{
  "ticker": {
    "uuid": "b999a7db-8f6e-4af5-97cd-88d49459db90",
    "symbol": "ARTMS",
    "name": "ARTEMIS HALI",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.200001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.939999,
    "boundary_margin": 0.125516,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.372459,
    "volatility_stability": 0.5731,
    "risk_context": 0.2685,
    "current_regime": {
      "move": -0.189991,
      "interruption": -0.363475,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.61,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 27.940001,
        "direction_boundary": 56.200001,
        "core_momentum": -0.502847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600753
      },
      {
        "date": "2025-05-09",
        "close": 29.700001,
        "direction_boundary": 55.549999,
        "core_momentum": -0.465347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590398
      },
      {
        "date": "2025-05-16",
        "close": 29.26,
        "direction_boundary": 52.5,
        "core_momentum": -0.442667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467395
      },
      {
        "date": "2025-05-23",
        "close": 28.299999,
        "direction_boundary": 41.68,
        "core_momentum": -0.321017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448136
      },
      {
        "date": "2025-05-30",
        "close": 27.74,
        "direction_boundary": 43.779999,
        "core_momentum": -0.366377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448639
      },
      {
        "date": "2025-06-06",
        "close": 29.02,
        "direction_boundary": 38.799999,
        "core_momentum": -0.252062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445097
      },
      {
        "date": "2025-06-13",
        "close": 27.4,
        "direction_boundary": 44.66,
        "core_momentum": -0.386476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447717
      },
      {
        "date": "2025-06-20",
        "close": 27.879999,
        "direction_boundary": 44.0,
        "core_momentum": -0.366364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446585
      },
      {
        "date": "2025-06-27",
        "close": 27.4,
        "direction_boundary": 44.34,
        "core_momentum": -0.382048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446945
      },
      {
        "date": "2025-07-04",
        "close": 28.02,
        "direction_boundary": 45.0,
        "core_momentum": -0.377333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448201
      },
      {
        "date": "2025-07-11",
        "close": 27.92,
        "direction_boundary": 50.549999,
        "core_momentum": -0.447676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448171
      },
      {
        "date": "2025-07-18",
        "close": 28.780001,
        "direction_boundary": 51.450001,
        "core_momentum": -0.440622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449827
      },
      {
        "date": "2025-07-25",
        "close": 30.52,
        "direction_boundary": 56.5,
        "core_momentum": -0.459823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456279
      },
      {
        "date": "2025-08-01",
        "close": 31.66,
        "direction_boundary": 58.25,
        "core_momentum": -0.456481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457083
      },
      {
        "date": "2025-08-08",
        "close": 33.939999,
        "direction_boundary": 56.700001,
        "core_momentum": -0.401411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464621
      },
      {
        "date": "2025-08-15",
        "close": 33.5,
        "direction_boundary": 57.25,
        "core_momentum": -0.414847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458409
      },
      {
        "date": "2025-08-22",
        "close": 36.799999,
        "direction_boundary": 58.150002,
        "core_momentum": -0.367154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4734
      },
      {
        "date": "2025-08-29",
        "close": 34.0,
        "direction_boundary": 55.75,
        "core_momentum": -0.390135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472348
      },
      {
        "date": "2025-09-05",
        "close": 36.540001,
        "direction_boundary": 57.5,
        "core_momentum": -0.364522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477739
      },
      {
        "date": "2025-09-12",
        "close": 34.0,
        "direction_boundary": 58.299999,
        "core_momentum": -0.41681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469294
      },
      {
        "date": "2025-09-19",
        "close": 37.200001,
        "direction_boundary": 59.450001,
        "core_momentum": -0.374264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347017
      },
      {
        "date": "2025-09-26",
        "close": 36.400002,
        "direction_boundary": 57.0,
        "core_momentum": -0.361403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333624
      },
      {
        "date": "2025-10-03",
        "close": 37.740002,
        "direction_boundary": 51.599998,
        "core_momentum": -0.268605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331949
      },
      {
        "date": "2025-10-10",
        "close": 44.220001,
        "direction_boundary": 50.400002,
        "core_momentum": -0.122619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38901
      },
      {
        "date": "2025-10-17",
        "close": 47.16,
        "direction_boundary": 43.299999,
        "core_momentum": 0.089146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392246
      },
      {
        "date": "2025-10-24",
        "close": 56.400002,
        "direction_boundary": 42.139999,
        "core_momentum": 0.338396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449578
      },
      {
        "date": "2025-10-31",
        "close": 51.5,
        "direction_boundary": 41.799999,
        "core_momentum": 0.232057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475646
      },
      {
        "date": "2025-11-07",
        "close": 46.700001,
        "direction_boundary": 45.919998,
        "core_momentum": 0.016986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500928
      },
      {
        "date": "2025-11-14",
        "close": 40.200001,
        "direction_boundary": 35.16,
        "core_momentum": 0.143345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550822
      },
      {
        "date": "2025-11-21",
        "close": 41.900002,
        "direction_boundary": 31.700001,
        "core_momentum": 0.321767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548203
      },
      {
        "date": "2025-11-28",
        "close": 38.400002,
        "direction_boundary": 31.639999,
        "core_momentum": 0.213654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564497
      },
      {
        "date": "2025-12-05",
        "close": 41.0,
        "direction_boundary": 33.560001,
        "core_momentum": 0.221692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567555
      },
      {
        "date": "2025-12-12",
        "close": 41.540001,
        "direction_boundary": 32.099998,
        "core_momentum": 0.294081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558327
      },
      {
        "date": "2025-12-19",
        "close": 40.82,
        "direction_boundary": 30.940001,
        "core_momentum": 0.319328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560246
      },
      {
        "date": "2025-12-26",
        "close": 38.34,
        "direction_boundary": 30.700001,
        "core_momentum": 0.24886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568884
      },
      {
        "date": "2026-01-02",
        "close": 38.0,
        "direction_boundary": 30.26,
        "core_momentum": 0.255783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569498
      },
      {
        "date": "2026-01-09",
        "close": 36.439999,
        "direction_boundary": 30.059999,
        "core_momentum": 0.212242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574022
      },
      {
        "date": "2026-01-16",
        "close": 38.240002,
        "direction_boundary": 30.540001,
        "core_momentum": 0.252128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575806
      },
      {
        "date": "2026-01-23",
        "close": 38.299999,
        "direction_boundary": 29.780001,
        "core_momentum": 0.286098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571763
      },
      {
        "date": "2026-01-30",
        "close": 37.639999,
        "direction_boundary": 29.0,
        "core_momentum": 0.297931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571394
      },
      {
        "date": "2026-02-06",
        "close": 39.0,
        "direction_boundary": 28.4,
        "core_momentum": 0.373239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565823
      },
      {
        "date": "2026-02-13",
        "close": 39.900002,
        "direction_boundary": 27.02,
        "core_momentum": 0.476684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565677
      },
      {
        "date": "2026-02-20",
        "close": 38.639999,
        "direction_boundary": 27.58,
        "core_momentum": 0.401015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553682
      },
      {
        "date": "2026-02-27",
        "close": 40.900002,
        "direction_boundary": 30.4,
        "core_momentum": 0.345395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545947
      },
      {
        "date": "2026-03-06",
        "close": 36.060001,
        "direction_boundary": 29.34,
        "core_momentum": 0.229039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567462
      },
      {
        "date": "2026-03-13",
        "close": 35.900002,
        "direction_boundary": 32.580002,
        "core_momentum": 0.101903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558084
      },
      {
        "date": "2026-03-20",
        "close": 39.34,
        "direction_boundary": 25.879999,
        "core_momentum": 0.520093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558578
      },
      {
        "date": "2026-03-27",
        "close": 44.200001,
        "direction_boundary": 28.24,
        "core_momentum": 0.565156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579259
      },
      {
        "date": "2026-04-03",
        "close": 42.02,
        "direction_boundary": 27.58,
        "core_momentum": 0.523568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583143
      },
      {
        "date": "2026-04-10",
        "close": 43.619999,
        "direction_boundary": 27.84,
        "core_momentum": 0.56681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541761
      },
      {
        "date": "2026-04-17",
        "close": 44.720001,
        "direction_boundary": 27.6,
        "core_momentum": 0.62029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535029
      },
      {
        "date": "2026-04-24",
        "close": 45.299999,
        "direction_boundary": 28.280001,
        "core_momentum": 0.601839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468064
      },
      {
        "date": "2026-05-01",
        "close": 43.439999,
        "direction_boundary": 27.940001,
        "core_momentum": 0.55476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455571
      },
      {
        "date": "2026-05-08",
        "close": 43.66,
        "direction_boundary": 29.700001,
        "core_momentum": 0.470034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43627
      },
      {
        "date": "2026-05-15",
        "close": 43.18,
        "direction_boundary": 29.26,
        "core_momentum": 0.475735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381582
      },
      {
        "date": "2026-05-22",
        "close": 42.700001,
        "direction_boundary": 28.299999,
        "core_momentum": 0.508834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377875
      },
      {
        "date": "2026-05-29",
        "close": 43.240002,
        "direction_boundary": 27.74,
        "core_momentum": 0.55876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356134
      },
      {
        "date": "2026-06-05",
        "close": 43.02,
        "direction_boundary": 29.02,
        "core_momentum": 0.482426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345261
      },
      {
        "date": "2026-06-12",
        "close": 39.299999,
        "direction_boundary": 27.4,
        "core_momentum": 0.434307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367645
      },
      {
        "date": "2026-06-19",
        "close": 41.400002,
        "direction_boundary": 27.879999,
        "core_momentum": 0.484936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374423
      },
      {
        "date": "2026-06-26",
        "close": 43.5,
        "direction_boundary": 27.4,
        "core_momentum": 0.587591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36881
      },
      {
        "date": "2026-07-03",
        "close": 43.619999,
        "direction_boundary": 28.02,
        "core_momentum": 0.556745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368294
      },
      {
        "date": "2026-07-10",
        "close": 42.439999,
        "direction_boundary": 27.92,
        "core_momentum": 0.520057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365111
      },
      {
        "date": "2026-07-17",
        "close": 41.5,
        "direction_boundary": 28.780001,
        "core_momentum": 0.441974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361846
      },
      {
        "date": "2026-07-24",
        "close": 41.0,
        "direction_boundary": 30.52,
        "core_momentum": 0.343381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362463
      },
      {
        "date": "2026-07-31",
        "close": 41.02,
        "direction_boundary": 31.66,
        "core_momentum": 0.295641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361336
      },
      {
        "date": "2026-08-07",
        "close": 38.200001,
        "direction_boundary": 33.939999,
        "core_momentum": 0.125516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372459
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 56.200001,
        "volume": 5069115
      },
      {
        "date": "2024-05-10",
        "close": 55.549999,
        "volume": 11334518
      },
      {
        "date": "2024-05-17",
        "close": 52.5,
        "volume": 8967749
      },
      {
        "date": "2024-05-24",
        "close": 41.68,
        "volume": 10269576
      },
      {
        "date": "2024-05-31",
        "close": 43.779999,
        "volume": 5147714
      },
      {
        "date": "2024-06-07",
        "close": 38.799999,
        "volume": 6792956
      },
      {
        "date": "2024-06-14",
        "close": 44.66,
        "volume": 6805161
      },
      {
        "date": "2024-06-21",
        "close": 44.0,
        "volume": 2102971
      },
      {
        "date": "2024-06-28",
        "close": 44.34,
        "volume": 8807230
      },
      {
        "date": "2024-07-05",
        "close": 45.0,
        "volume": 8621976
      },
      {
        "date": "2024-07-12",
        "close": 50.549999,
        "volume": 7210280
      },
      {
        "date": "2024-07-19",
        "close": 51.450001,
        "volume": 5082718
      },
      {
        "date": "2024-07-26",
        "close": 56.5,
        "volume": 5975877
      },
      {
        "date": "2024-08-02",
        "close": 58.25,
        "volume": 6262975
      },
      {
        "date": "2024-08-09",
        "close": 56.700001,
        "volume": 5584492
      },
      {
        "date": "2024-08-16",
        "close": 57.25,
        "volume": 3832416
      },
      {
        "date": "2024-08-23",
        "close": 58.150002,
        "volume": 4084738
      },
      {
        "date": "2024-08-30",
        "close": 55.75,
        "volume": 2530836
      },
      {
        "date": "2024-09-06",
        "close": 57.5,
        "volume": 3433508
      },
      {
        "date": "2024-09-13",
        "close": 58.299999,
        "volume": 4082392
      },
      {
        "date": "2024-09-20",
        "close": 59.450001,
        "volume": 4701737
      },
      {
        "date": "2024-09-27",
        "close": 57.0,
        "volume": 6642999
      },
      {
        "date": "2024-10-04",
        "close": 51.599998,
        "volume": 3542698
      },
      {
        "date": "2024-10-11",
        "close": 50.400002,
        "volume": 2532215
      },
      {
        "date": "2024-10-18",
        "close": 43.299999,
        "volume": 4414088
      },
      {
        "date": "2024-10-25",
        "close": 42.139999,
        "volume": 4478964
      },
      {
        "date": "2024-11-01",
        "close": 41.799999,
        "volume": 3015881
      },
      {
        "date": "2024-11-08",
        "close": 45.919998,
        "volume": 6672110
      },
      {
        "date": "2024-11-15",
        "close": 35.16,
        "volume": 22703612
      },
      {
        "date": "2024-11-22",
        "close": 31.700001,
        "volume": 7566791
      },
      {
        "date": "2024-11-29",
        "close": 31.639999,
        "volume": 4455925
      },
      {
        "date": "2024-12-06",
        "close": 33.560001,
        "volume": 7425278
      },
      {
        "date": "2024-12-13",
        "close": 32.099998,
        "volume": 4075153
      },
      {
        "date": "2024-12-20",
        "close": 30.940001,
        "volume": 3980424
      },
      {
        "date": "2024-12-27",
        "close": 30.700001,
        "volume": 8145503
      },
      {
        "date": "2025-01-03",
        "close": 30.26,
        "volume": 5065903
      },
      {
        "date": "2025-01-10",
        "close": 30.059999,
        "volume": 12916523
      },
      {
        "date": "2025-01-17",
        "close": 30.540001,
        "volume": 6847964
      },
      {
        "date": "2025-01-24",
        "close": 29.780001,
        "volume": 6715086
      },
      {
        "date": "2025-01-31",
        "close": 29.0,
        "volume": 8535976
      },
      {
        "date": "2025-02-07",
        "close": 28.4,
        "volume": 4080616
      },
      {
        "date": "2025-02-14",
        "close": 27.02,
        "volume": 4916428
      },
      {
        "date": "2025-02-21",
        "close": 27.58,
        "volume": 7139511
      },
      {
        "date": "2025-02-28",
        "close": 30.4,
        "volume": 8253351
      },
      {
        "date": "2025-03-07",
        "close": 29.34,
        "volume": 21883959
      },
      {
        "date": "2025-03-14",
        "close": 32.580002,
        "volume": 14563760
      },
      {
        "date": "2025-03-21",
        "close": 25.879999,
        "volume": 9991231
      },
      {
        "date": "2025-03-28",
        "close": 28.24,
        "volume": 7296751
      },
      {
        "date": "2025-04-04",
        "close": 27.58,
        "volume": 3036798
      },
      {
        "date": "2025-04-11",
        "close": 27.84,
        "volume": 8864456
      },
      {
        "date": "2025-04-18",
        "close": 27.6,
        "volume": 7325968
      },
      {
        "date": "2025-04-25",
        "close": 28.280001,
        "volume": 4609967
      },
      {
        "date": "2025-05-02",
        "close": 27.940001,
        "volume": 10504533
      },
      {
        "date": "2025-05-09",
        "close": 29.700001,
        "volume": 15455121
      },
      {
        "date": "2025-05-16",
        "close": 29.26,
        "volume": 6943337
      },
      {
        "date": "2025-05-23",
        "close": 28.299999,
        "volume": 4351951
      },
      {
        "date": "2025-05-30",
        "close": 27.74,
        "volume": 3478837
      },
      {
        "date": "2025-06-06",
        "close": 29.02,
        "volume": 14258191
      },
      {
        "date": "2025-06-13",
        "close": 27.4,
        "volume": 6607413
      },
      {
        "date": "2025-06-20",
        "close": 27.879999,
        "volume": 6953001
      },
      {
        "date": "2025-06-27",
        "close": 27.4,
        "volume": 6414703
      },
      {
        "date": "2025-07-04",
        "close": 28.02,
        "volume": 6856547
      },
      {
        "date": "2025-07-11",
        "close": 27.92,
        "volume": 8617146
      },
      {
        "date": "2025-07-18",
        "close": 28.780001,
        "volume": 6596283
      },
      {
        "date": "2025-07-25",
        "close": 30.52,
        "volume": 9032178
      },
      {
        "date": "2025-08-01",
        "close": 31.66,
        "volume": 8745060
      },
      {
        "date": "2025-08-08",
        "close": 33.939999,
        "volume": 16784251
      },
      {
        "date": "2025-08-15",
        "close": 33.5,
        "volume": 11766314
      },
      {
        "date": "2025-08-22",
        "close": 36.799999,
        "volume": 12017048
      },
      {
        "date": "2025-08-29",
        "close": 34.0,
        "volume": 10338958
      },
      {
        "date": "2025-09-05",
        "close": 36.540001,
        "volume": 13046045
      },
      {
        "date": "2025-09-12",
        "close": 34.0,
        "volume": 11915124
      },
      {
        "date": "2025-09-19",
        "close": 37.200001,
        "volume": 6463726
      },
      {
        "date": "2025-09-26",
        "close": 36.400002,
        "volume": 8268216
      },
      {
        "date": "2025-10-03",
        "close": 37.740002,
        "volume": 9560057
      },
      {
        "date": "2025-10-10",
        "close": 44.220001,
        "volume": 24568404
      },
      {
        "date": "2025-10-17",
        "close": 47.16,
        "volume": 34157765
      },
      {
        "date": "2025-10-24",
        "close": 56.400002,
        "volume": 25832260
      },
      {
        "date": "2025-10-31",
        "close": 51.5,
        "volume": 13936081
      },
      {
        "date": "2025-11-07",
        "close": 46.700001,
        "volume": 15146121
      },
      {
        "date": "2025-11-14",
        "close": 40.200001,
        "volume": 9726213
      },
      {
        "date": "2025-11-21",
        "close": 41.900002,
        "volume": 10745056
      },
      {
        "date": "2025-11-28",
        "close": 38.400002,
        "volume": 9910529
      },
      {
        "date": "2025-12-05",
        "close": 41.0,
        "volume": 8324174
      },
      {
        "date": "2025-12-12",
        "close": 41.540001,
        "volume": 8830736
      },
      {
        "date": "2025-12-19",
        "close": 40.82,
        "volume": 6122323
      },
      {
        "date": "2025-12-26",
        "close": 38.34,
        "volume": 5106473
      },
      {
        "date": "2026-01-02",
        "close": 38.0,
        "volume": 4304876
      },
      {
        "date": "2026-01-09",
        "close": 36.439999,
        "volume": 8288268
      },
      {
        "date": "2026-01-16",
        "close": 38.240002,
        "volume": 10490912
      },
      {
        "date": "2026-01-23",
        "close": 38.299999,
        "volume": 10914356
      },
      {
        "date": "2026-01-30",
        "close": 37.639999,
        "volume": 7776071
      },
      {
        "date": "2026-02-06",
        "close": 39.0,
        "volume": 11450418
      },
      {
        "date": "2026-02-13",
        "close": 39.900002,
        "volume": 10381814
      },
      {
        "date": "2026-02-20",
        "close": 38.639999,
        "volume": 9838043
      },
      {
        "date": "2026-02-27",
        "close": 40.900002,
        "volume": 8846687
      },
      {
        "date": "2026-03-06",
        "close": 36.060001,
        "volume": 7637570
      },
      {
        "date": "2026-03-13",
        "close": 35.900002,
        "volume": 8108982
      },
      {
        "date": "2026-03-20",
        "close": 39.34,
        "volume": 6270714
      },
      {
        "date": "2026-03-27",
        "close": 44.200001,
        "volume": 24854167
      },
      {
        "date": "2026-04-03",
        "close": 42.02,
        "volume": 14230523
      },
      {
        "date": "2026-04-10",
        "close": 43.619999,
        "volume": 10802003
      },
      {
        "date": "2026-04-17",
        "close": 44.720001,
        "volume": 10010426
      },
      {
        "date": "2026-04-24",
        "close": 45.299999,
        "volume": 8649949
      },
      {
        "date": "2026-05-01",
        "close": 43.439999,
        "volume": 7982657
      },
      {
        "date": "2026-05-08",
        "close": 43.66,
        "volume": 9218827
      },
      {
        "date": "2026-05-15",
        "close": 43.18,
        "volume": 7226758
      },
      {
        "date": "2026-05-22",
        "close": 42.700001,
        "volume": 7571639
      },
      {
        "date": "2026-05-29",
        "close": 43.240002,
        "volume": 2484471
      },
      {
        "date": "2026-06-05",
        "close": 43.02,
        "volume": 4779648
      },
      {
        "date": "2026-06-12",
        "close": 39.299999,
        "volume": 2271382
      },
      {
        "date": "2026-06-19",
        "close": 41.400002,
        "volume": 2908227
      },
      {
        "date": "2026-06-26",
        "close": 43.5,
        "volume": 3694262
      },
      {
        "date": "2026-07-03",
        "close": 43.619999,
        "volume": 3031839
      },
      {
        "date": "2026-07-10",
        "close": 42.439999,
        "volume": 6233849
      },
      {
        "date": "2026-07-17",
        "close": 41.5,
        "volume": 2722873
      },
      {
        "date": "2026-07-24",
        "close": 41.0,
        "volume": 5697488
      },
      {
        "date": "2026-07-31",
        "close": 41.02,
        "volume": 7069386
      },
      {
        "date": "2026-08-07",
        "close": 38.200001,
        "volume": 13391535
      }
    ],
    "sharemaestro_context": {
      "trend": 41.166667,
      "fair_value": 39.44521,
      "market_activity": 2.154334,
      "market_dynamics": -0.804368,
      "relative_strength": -15.310263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.582677
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.189991
      }
    ]
  }
}