{
  "ticker": {
    "uuid": "b99c167c-0f94-4546-beea-789bfb1b2e98",
    "symbol": "6024",
    "name": "Capital Futures Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 60.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.009716,
    "boundary_margin": 0.379241,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.171342,
    "volatility_stability": 0.9353,
    "risk_context": 0.5836,
    "current_regime": {
      "move": 0.214225,
      "interruption": -0.02921,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 34.522816,
        "direction_boundary": 25.89266,
        "core_momentum": 0.333305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110463
      },
      {
        "date": "2023-08-18",
        "close": 33.933014,
        "direction_boundary": 26.442787,
        "core_momentum": 0.283262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114921
      },
      {
        "date": "2023-08-25",
        "close": 34.522816,
        "direction_boundary": 26.516138,
        "core_momentum": 0.301955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113917
      },
      {
        "date": "2023-09-01",
        "close": 34.837372,
        "direction_boundary": 26.662838,
        "core_momentum": 0.306589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112354
      },
      {
        "date": "2023-09-08",
        "close": 35.545128,
        "direction_boundary": 26.18606,
        "core_momentum": 0.357406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1091
      },
      {
        "date": "2023-09-15",
        "close": 35.466488,
        "direction_boundary": 25.89266,
        "core_momentum": 0.369751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1049
      },
      {
        "date": "2023-09-22",
        "close": 34.837372,
        "direction_boundary": 26.002686,
        "core_momentum": 0.339761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109604
      },
      {
        "date": "2023-09-29",
        "close": 35.505806,
        "direction_boundary": 26.002686,
        "core_momentum": 0.365467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110432
      },
      {
        "date": "2023-10-06",
        "close": 36.17424,
        "direction_boundary": 25.159159,
        "core_momentum": 0.437816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110727
      },
      {
        "date": "2023-10-13",
        "close": 37.314518,
        "direction_boundary": 25.525908,
        "core_momentum": 0.461829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115803
      },
      {
        "date": "2023-10-20",
        "close": 36.803364,
        "direction_boundary": 25.635933,
        "core_momentum": 0.435616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115441
      },
      {
        "date": "2023-10-27",
        "close": 36.17424,
        "direction_boundary": 24.939106,
        "core_momentum": 0.450503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119393
      },
      {
        "date": "2023-11-03",
        "close": 36.410164,
        "direction_boundary": 25.562584,
        "core_momentum": 0.424354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115863
      },
      {
        "date": "2023-11-10",
        "close": 36.803364,
        "direction_boundary": 25.635933,
        "core_momentum": 0.435616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106812
      },
      {
        "date": "2023-11-17",
        "close": 36.803364,
        "direction_boundary": 26.259413,
        "core_momentum": 0.40153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105188
      },
      {
        "date": "2023-11-24",
        "close": 37.11792,
        "direction_boundary": 26.369438,
        "core_momentum": 0.407611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105226
      },
      {
        "date": "2023-12-01",
        "close": 38.336834,
        "direction_boundary": 26.552813,
        "core_momentum": 0.443796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110792
      },
      {
        "date": "2023-12-08",
        "close": 39.870308,
        "direction_boundary": 27.176289,
        "core_momentum": 0.467099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118269
      },
      {
        "date": "2023-12-15",
        "close": 39.555748,
        "direction_boundary": 27.10294,
        "core_momentum": 0.459463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114683
      },
      {
        "date": "2023-12-22",
        "close": 39.083912,
        "direction_boundary": 27.396343,
        "core_momentum": 0.426611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116776
      },
      {
        "date": "2023-12-29",
        "close": 40.184864,
        "direction_boundary": 27.066265,
        "core_momentum": 0.484684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116035
      },
      {
        "date": "2024-01-05",
        "close": 39.870308,
        "direction_boundary": 26.956238,
        "core_momentum": 0.479075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118034
      },
      {
        "date": "2024-01-12",
        "close": 39.555748,
        "direction_boundary": 27.176289,
        "core_momentum": 0.455524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117826
      },
      {
        "date": "2024-01-19",
        "close": 38.926632,
        "direction_boundary": 28.056496,
        "core_momentum": 0.387437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121457
      },
      {
        "date": "2024-01-26",
        "close": 39.477108,
        "direction_boundary": 28.09317,
        "core_momentum": 0.405221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121299
      },
      {
        "date": "2024-02-02",
        "close": 39.12323,
        "direction_boundary": 28.423248,
        "core_momentum": 0.376452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121994
      },
      {
        "date": "2024-02-09",
        "close": 39.083912,
        "direction_boundary": 28.386572,
        "core_momentum": 0.376845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121861
      },
      {
        "date": "2024-02-16",
        "close": 39.948944,
        "direction_boundary": 28.313217,
        "core_momentum": 0.410964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119792
      },
      {
        "date": "2024-02-23",
        "close": 40.656704,
        "direction_boundary": 28.936703,
        "core_momentum": 0.405022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119853
      },
      {
        "date": "2024-03-01",
        "close": 43.094536,
        "direction_boundary": 28.753323,
        "core_momentum": 0.498767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139855
      },
      {
        "date": "2024-03-08",
        "close": 42.779976,
        "direction_boundary": 29.633528,
        "core_momentum": 0.443634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140348
      },
      {
        "date": "2024-03-15",
        "close": 41.75766,
        "direction_boundary": 30.513733,
        "core_momentum": 0.368487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146448
      },
      {
        "date": "2024-03-22",
        "close": 42.937256,
        "direction_boundary": 30.843807,
        "core_momentum": 0.392087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145079
      },
      {
        "date": "2024-03-29",
        "close": 42.858616,
        "direction_boundary": 31.320578,
        "core_momentum": 0.368385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144807
      },
      {
        "date": "2024-04-05",
        "close": 42.858616,
        "direction_boundary": 31.870708,
        "core_momentum": 0.344765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144175
      },
      {
        "date": "2024-04-12",
        "close": 43.645012,
        "direction_boundary": 32.347488,
        "core_momentum": 0.349255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140868
      },
      {
        "date": "2024-04-19",
        "close": 42.465416,
        "direction_boundary": 31.870708,
        "core_momentum": 0.332428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145872
      },
      {
        "date": "2024-04-26",
        "close": 42.858616,
        "direction_boundary": 31.83404,
        "core_momentum": 0.346314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142189
      },
      {
        "date": "2024-05-03",
        "close": 45.532364,
        "direction_boundary": 32.640888,
        "core_momentum": 0.394949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160699
      },
      {
        "date": "2024-05-10",
        "close": 47.183796,
        "direction_boundary": 31.760683,
        "core_momentum": 0.485604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16501
      },
      {
        "date": "2024-05-17",
        "close": 48.127472,
        "direction_boundary": 32.384159,
        "core_momentum": 0.486142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165001
      },
      {
        "date": "2024-05-24",
        "close": 46.16148,
        "direction_boundary": 32.640888,
        "core_momentum": 0.414223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180106
      },
      {
        "date": "2024-05-31",
        "close": 47.105156,
        "direction_boundary": 33.191017,
        "core_momentum": 0.419214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17766
      },
      {
        "date": "2024-06-07",
        "close": 48.284748,
        "direction_boundary": 33.924519,
        "core_momentum": 0.423299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173646
      },
      {
        "date": "2024-06-14",
        "close": 47.655636,
        "direction_boundary": 33.301044,
        "core_momentum": 0.431055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174707
      },
      {
        "date": "2024-06-21",
        "close": 48.758373,
        "direction_boundary": 33.185936,
        "core_momentum": 0.469248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173747
      },
      {
        "date": "2024-06-28",
        "close": 48.758373,
        "direction_boundary": 32.674782,
        "core_momentum": 0.492233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171844
      },
      {
        "date": "2024-07-05",
        "close": 48.174938,
        "direction_boundary": 32.832058,
        "core_momentum": 0.467314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172684
      },
      {
        "date": "2024-07-12",
        "close": 47.758198,
        "direction_boundary": 33.579136,
        "core_momentum": 0.422258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172822
      },
      {
        "date": "2024-07-19",
        "close": 45.674511,
        "direction_boundary": 33.539814,
        "core_momentum": 0.3618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18466
      },
      {
        "date": "2024-07-26",
        "close": 45.091076,
        "direction_boundary": 34.050972,
        "core_momentum": 0.324223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186122
      },
      {
        "date": "2024-08-02",
        "close": 45.674511,
        "direction_boundary": 34.601452,
        "core_momentum": 0.320017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185272
      },
      {
        "date": "2024-08-09",
        "close": 46.424633,
        "direction_boundary": 34.522816,
        "core_momentum": 0.344752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185525
      },
      {
        "date": "2024-08-16",
        "close": 46.424633,
        "direction_boundary": 33.933014,
        "core_momentum": 0.368126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184401
      },
      {
        "date": "2024-08-23",
        "close": 46.674679,
        "direction_boundary": 34.522816,
        "core_momentum": 0.351995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183617
      },
      {
        "date": "2024-08-30",
        "close": 46.424633,
        "direction_boundary": 34.837372,
        "core_momentum": 0.33261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167422
      },
      {
        "date": "2024-09-06",
        "close": 46.257942,
        "direction_boundary": 35.545128,
        "core_momentum": 0.301386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167048
      },
      {
        "date": "2024-09-13",
        "close": 45.841202,
        "direction_boundary": 35.466488,
        "core_momentum": 0.292522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163399
      },
      {
        "date": "2024-09-20",
        "close": 47.174763,
        "direction_boundary": 34.837372,
        "core_momentum": 0.354142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163646
      },
      {
        "date": "2024-09-27",
        "close": 47.174763,
        "direction_boundary": 35.505806,
        "core_momentum": 0.328649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163543
      },
      {
        "date": "2024-10-04",
        "close": 46.924725,
        "direction_boundary": 36.17424,
        "core_momentum": 0.297186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163948
      },
      {
        "date": "2024-10-11",
        "close": 46.174591,
        "direction_boundary": 37.314518,
        "core_momentum": 0.237443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164697
      },
      {
        "date": "2024-10-18",
        "close": 47.508156,
        "direction_boundary": 36.803364,
        "core_momentum": 0.290864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162851
      },
      {
        "date": "2024-10-25",
        "close": 47.424809,
        "direction_boundary": 36.17424,
        "core_momentum": 0.311011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162902
      },
      {
        "date": "2024-11-01",
        "close": 47.091419,
        "direction_boundary": 36.410164,
        "core_momentum": 0.293359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141468
      },
      {
        "date": "2024-11-08",
        "close": 49.258453,
        "direction_boundary": 36.803364,
        "core_momentum": 0.338423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146518
      },
      {
        "date": "2024-11-15",
        "close": 48.258286,
        "direction_boundary": 36.803364,
        "core_momentum": 0.311247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147196
      },
      {
        "date": "2024-11-22",
        "close": 48.00824,
        "direction_boundary": 37.11792,
        "core_momentum": 0.293398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134625
      },
      {
        "date": "2024-11-29",
        "close": 48.508324,
        "direction_boundary": 38.336834,
        "core_momentum": 0.265319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132558
      },
      {
        "date": "2024-12-06",
        "close": 49.92524,
        "direction_boundary": 39.870308,
        "core_momentum": 0.252191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134114
      },
      {
        "date": "2024-12-13",
        "close": 49.258453,
        "direction_boundary": 39.555748,
        "core_momentum": 0.245292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134186
      },
      {
        "date": "2024-12-20",
        "close": 47.174763,
        "direction_boundary": 39.083912,
        "core_momentum": 0.207012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14386
      },
      {
        "date": "2024-12-27",
        "close": 47.924892,
        "direction_boundary": 40.184864,
        "core_momentum": 0.192611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145789
      },
      {
        "date": "2025-01-03",
        "close": 47.758198,
        "direction_boundary": 39.870308,
        "core_momentum": 0.197839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144935
      },
      {
        "date": "2025-01-10",
        "close": 48.591675,
        "direction_boundary": 39.555748,
        "core_momentum": 0.228435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146412
      },
      {
        "date": "2025-01-17",
        "close": 47.508156,
        "direction_boundary": 38.926632,
        "core_momentum": 0.220454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135563
      },
      {
        "date": "2025-01-24",
        "close": 48.174938,
        "direction_boundary": 39.477108,
        "core_momentum": 0.220326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134973
      },
      {
        "date": "2025-02-07",
        "close": 48.508324,
        "direction_boundary": 39.12323,
        "core_momentum": 0.239885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134314
      },
      {
        "date": "2025-02-14",
        "close": 48.104866,
        "direction_boundary": 39.083912,
        "core_momentum": 0.23081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133531
      },
      {
        "date": "2025-02-21",
        "close": 48.441849,
        "direction_boundary": 39.948944,
        "core_momentum": 0.212594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133739
      },
      {
        "date": "2025-02-28",
        "close": 47.346642,
        "direction_boundary": 40.656704,
        "core_momentum": 0.164547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137832
      },
      {
        "date": "2025-03-07",
        "close": 45.071983,
        "direction_boundary": 43.094536,
        "core_momentum": 0.045886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154067
      },
      {
        "date": "2025-03-14",
        "close": 42.965813,
        "direction_boundary": 42.779976,
        "core_momentum": 0.004344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16715
      },
      {
        "date": "2025-03-21",
        "close": 43.555546,
        "direction_boundary": 41.75766,
        "core_momentum": 0.043055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168419
      },
      {
        "date": "2025-03-28",
        "close": 42.376091,
        "direction_boundary": 42.937256,
        "core_momentum": -0.013069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165963
      },
      {
        "date": "2025-04-04",
        "close": 41.702114,
        "direction_boundary": 42.858616,
        "core_momentum": -0.026984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166654
      },
      {
        "date": "2025-04-11",
        "close": 40.059303,
        "direction_boundary": 42.858616,
        "core_momentum": -0.065315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17376
      },
      {
        "date": "2025-04-18",
        "close": 40.354168,
        "direction_boundary": 43.645012,
        "core_momentum": -0.0754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174095
      },
      {
        "date": "2025-04-25",
        "close": 40.691154,
        "direction_boundary": 42.465416,
        "core_momentum": -0.041781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168455
      },
      {
        "date": "2025-05-02",
        "close": 40.901772,
        "direction_boundary": 42.858616,
        "core_momentum": -0.045658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169072
      },
      {
        "date": "2025-05-09",
        "close": 42.62883,
        "direction_boundary": 45.532364,
        "core_momentum": -0.063769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181186
      },
      {
        "date": "2025-05-16",
        "close": 42.965813,
        "direction_boundary": 47.183796,
        "core_momentum": -0.089395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168017
      },
      {
        "date": "2025-05-23",
        "close": 42.881569,
        "direction_boundary": 48.127472,
        "core_momentum": -0.109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166612
      },
      {
        "date": "2025-05-30",
        "close": 42.544582,
        "direction_boundary": 46.16148,
        "core_momentum": -0.078353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166675
      },
      {
        "date": "2025-06-06",
        "close": 43.134308,
        "direction_boundary": 47.105156,
        "core_momentum": -0.084298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167353
      },
      {
        "date": "2025-06-13",
        "close": 42.881569,
        "direction_boundary": 48.284748,
        "core_momentum": -0.111902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160311
      },
      {
        "date": "2025-06-20",
        "close": 42.045795,
        "direction_boundary": 47.655636,
        "core_momentum": -0.117716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161133
      },
      {
        "date": "2025-06-27",
        "close": 42.715313,
        "direction_boundary": 48.758373,
        "core_momentum": -0.123939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154585
      },
      {
        "date": "2025-07-04",
        "close": 42.536774,
        "direction_boundary": 48.758373,
        "core_momentum": -0.127601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15198
      },
      {
        "date": "2025-07-11",
        "close": 44.411427,
        "direction_boundary": 48.174938,
        "core_momentum": -0.078122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165777
      },
      {
        "date": "2025-07-18",
        "close": 44.277523,
        "direction_boundary": 47.758198,
        "core_momentum": -0.072881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163226
      },
      {
        "date": "2025-07-25",
        "close": 43.96508,
        "direction_boundary": 45.674511,
        "core_momentum": -0.037426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161024
      },
      {
        "date": "2025-08-01",
        "close": 46.624992,
        "direction_boundary": 45.091076,
        "core_momentum": 0.034018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181166
      },
      {
        "date": "2025-08-08",
        "close": 44.009716,
        "direction_boundary": 45.674511,
        "core_momentum": -0.036449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196835
      },
      {
        "date": "2025-08-15",
        "close": 44.009716,
        "direction_boundary": 46.424633,
        "core_momentum": -0.052018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196785
      },
      {
        "date": "2025-08-22",
        "close": 43.875809,
        "direction_boundary": 46.424633,
        "core_momentum": -0.054902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196215
      },
      {
        "date": "2025-08-29",
        "close": 43.96508,
        "direction_boundary": 46.674679,
        "core_momentum": -0.058053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194408
      },
      {
        "date": "2025-09-05",
        "close": 43.96508,
        "direction_boundary": 46.424633,
        "core_momentum": -0.052979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18254
      },
      {
        "date": "2025-09-12",
        "close": 43.786541,
        "direction_boundary": 46.257942,
        "core_momentum": -0.053427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169687
      },
      {
        "date": "2025-09-19",
        "close": 43.340195,
        "direction_boundary": 45.841202,
        "core_momentum": -0.054558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169286
      },
      {
        "date": "2025-09-26",
        "close": 43.027752,
        "direction_boundary": 47.174763,
        "core_momentum": -0.087907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165042
      },
      {
        "date": "2025-10-03",
        "close": 43.161659,
        "direction_boundary": 47.174763,
        "core_momentum": -0.085069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163313
      },
      {
        "date": "2025-10-10",
        "close": 43.741909,
        "direction_boundary": 46.924725,
        "core_momentum": -0.067828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152621
      },
      {
        "date": "2025-10-17",
        "close": 43.875809,
        "direction_boundary": 46.174591,
        "core_momentum": -0.049785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152515
      },
      {
        "date": "2025-10-24",
        "close": 44.456059,
        "direction_boundary": 47.508156,
        "core_momentum": -0.064244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152983
      },
      {
        "date": "2025-10-31",
        "close": 44.188251,
        "direction_boundary": 47.424809,
        "core_momentum": -0.068246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153514
      },
      {
        "date": "2025-11-07",
        "close": 44.366791,
        "direction_boundary": 47.091419,
        "core_momentum": -0.057858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14323
      },
      {
        "date": "2025-11-14",
        "close": 44.634598,
        "direction_boundary": 49.258453,
        "core_momentum": -0.093869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143089
      },
      {
        "date": "2025-11-21",
        "close": 43.518734,
        "direction_boundary": 48.258286,
        "core_momentum": -0.098212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147796
      },
      {
        "date": "2025-11-28",
        "close": 44.54533,
        "direction_boundary": 48.00824,
        "core_momentum": -0.072132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150534
      },
      {
        "date": "2025-12-05",
        "close": 44.723869,
        "direction_boundary": 48.508324,
        "core_momentum": -0.078017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149584
      },
      {
        "date": "2025-12-12",
        "close": 45.795097,
        "direction_boundary": 49.92524,
        "core_momentum": -0.082727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152299
      },
      {
        "date": "2025-12-19",
        "close": 45.884369,
        "direction_boundary": 49.258453,
        "core_momentum": -0.068498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148906
      },
      {
        "date": "2025-12-26",
        "close": 45.884369,
        "direction_boundary": 47.174763,
        "core_momentum": -0.027353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147875
      },
      {
        "date": "2026-01-02",
        "close": 45.52729,
        "direction_boundary": 47.924892,
        "core_momentum": -0.050028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1483
      },
      {
        "date": "2026-01-09",
        "close": 46.598522,
        "direction_boundary": 47.758198,
        "core_momentum": -0.024282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139757
      },
      {
        "date": "2026-01-16",
        "close": 46.330715,
        "direction_boundary": 48.591675,
        "core_momentum": -0.04653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14
      },
      {
        "date": "2026-01-23",
        "close": 46.330715,
        "direction_boundary": 47.508156,
        "core_momentum": -0.024784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13945
      },
      {
        "date": "2026-01-30",
        "close": 45.884369,
        "direction_boundary": 48.174938,
        "core_momentum": -0.047547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113686
      },
      {
        "date": "2026-02-06",
        "close": 45.170216,
        "direction_boundary": 48.508324,
        "core_momentum": -0.068815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081973
      },
      {
        "date": "2026-02-13",
        "close": 46.68779,
        "direction_boundary": 48.104866,
        "core_momentum": -0.029458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093205
      },
      {
        "date": "2026-02-27",
        "close": 47.401943,
        "direction_boundary": 48.441849,
        "core_momentum": -0.021467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094542
      },
      {
        "date": "2026-03-06",
        "close": 46.419987,
        "direction_boundary": 47.346642,
        "core_momentum": -0.019572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100194
      },
      {
        "date": "2026-03-13",
        "close": 49.990749,
        "direction_boundary": 45.071983,
        "core_momentum": 0.109131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141354
      },
      {
        "date": "2026-03-20",
        "close": 49.455135,
        "direction_boundary": 42.965813,
        "core_momentum": 0.151035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142509
      },
      {
        "date": "2026-03-27",
        "close": 48.919521,
        "direction_boundary": 43.555546,
        "core_momentum": 0.123153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142647
      },
      {
        "date": "2026-04-03",
        "close": 49.901482,
        "direction_boundary": 42.376091,
        "core_momentum": 0.177586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14308
      },
      {
        "date": "2026-04-10",
        "close": 50.615639,
        "direction_boundary": 41.702114,
        "core_momentum": 0.213743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143505
      },
      {
        "date": "2026-04-17",
        "close": 50.347828,
        "direction_boundary": 40.059303,
        "core_momentum": 0.256832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143958
      },
      {
        "date": "2026-04-24",
        "close": 49.187332,
        "direction_boundary": 40.354168,
        "core_momentum": 0.218891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149365
      },
      {
        "date": "2026-05-01",
        "close": 50.169289,
        "direction_boundary": 40.691154,
        "core_momentum": 0.232929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15042
      },
      {
        "date": "2026-05-08",
        "close": 51.954674,
        "direction_boundary": 40.901772,
        "core_momentum": 0.27023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155263
      },
      {
        "date": "2026-05-15",
        "close": 50.437099,
        "direction_boundary": 42.62883,
        "core_momentum": 0.183169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163044
      },
      {
        "date": "2026-05-22",
        "close": 50.437099,
        "direction_boundary": 42.965813,
        "core_momentum": 0.173889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163178
      },
      {
        "date": "2026-05-29",
        "close": 51.508327,
        "direction_boundary": 42.881569,
        "core_momentum": 0.201176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15872
      },
      {
        "date": "2026-06-05",
        "close": 53.918598,
        "direction_boundary": 42.544582,
        "core_momentum": 0.267343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166336
      },
      {
        "date": "2026-06-12",
        "close": 54.900558,
        "direction_boundary": 43.134308,
        "core_momentum": 0.272782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166911
      },
      {
        "date": "2026-06-19",
        "close": 55.346905,
        "direction_boundary": 42.881569,
        "core_momentum": 0.290692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165355
      },
      {
        "date": "2026-06-26",
        "close": 53.918598,
        "direction_boundary": 42.045795,
        "core_momentum": 0.282378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171639
      },
      {
        "date": "2026-07-03",
        "close": 55.257633,
        "direction_boundary": 42.715313,
        "core_momentum": 0.293626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173229
      },
      {
        "date": "2026-07-10",
        "close": 57.578636,
        "direction_boundary": 42.536774,
        "core_momentum": 0.35362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17801
      },
      {
        "date": "2026-07-17",
        "close": 57.578636,
        "direction_boundary": 44.411427,
        "core_momentum": 0.296482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177213
      },
      {
        "date": "2026-07-24",
        "close": 57.935711,
        "direction_boundary": 44.277523,
        "core_momentum": 0.308468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17611
      },
      {
        "date": "2026-07-31",
        "close": 58.299999,
        "direction_boundary": 43.96508,
        "core_momentum": 0.326052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175712
      },
      {
        "date": "2026-08-07",
        "close": 59.900002,
        "direction_boundary": 46.624992,
        "core_momentum": 0.284719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175357
      },
      {
        "date": "2026-08-14",
        "close": 60.700001,
        "direction_boundary": 44.009716,
        "core_momentum": 0.379241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171342
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 34.522816,
        "volume": 1581949
      },
      {
        "date": "2023-08-18",
        "close": 33.933014,
        "volume": 1112446
      },
      {
        "date": "2023-08-25",
        "close": 34.522816,
        "volume": 892072
      },
      {
        "date": "2023-09-01",
        "close": 34.837372,
        "volume": 1267614
      },
      {
        "date": "2023-09-08",
        "close": 35.545128,
        "volume": 1887043
      },
      {
        "date": "2023-09-15",
        "close": 35.466488,
        "volume": 1416821
      },
      {
        "date": "2023-09-22",
        "close": 34.837372,
        "volume": 739015
      },
      {
        "date": "2023-09-29",
        "close": 35.505806,
        "volume": 500629
      },
      {
        "date": "2023-10-06",
        "close": 36.17424,
        "volume": 1390814
      },
      {
        "date": "2023-10-13",
        "close": 37.314518,
        "volume": 2466498
      },
      {
        "date": "2023-10-20",
        "close": 36.803364,
        "volume": 2811444
      },
      {
        "date": "2023-10-27",
        "close": 36.17424,
        "volume": 1109154
      },
      {
        "date": "2023-11-03",
        "close": 36.410164,
        "volume": 742296
      },
      {
        "date": "2023-11-10",
        "close": 36.803364,
        "volume": 1598745
      },
      {
        "date": "2023-11-17",
        "close": 36.803364,
        "volume": 1060556
      },
      {
        "date": "2023-11-24",
        "close": 37.11792,
        "volume": 923111
      },
      {
        "date": "2023-12-01",
        "close": 38.336834,
        "volume": 2166816
      },
      {
        "date": "2023-12-08",
        "close": 39.870308,
        "volume": 2379375
      },
      {
        "date": "2023-12-15",
        "close": 39.555748,
        "volume": 2061223
      },
      {
        "date": "2023-12-22",
        "close": 39.083912,
        "volume": 1427626
      },
      {
        "date": "2023-12-29",
        "close": 40.184864,
        "volume": 1699032
      },
      {
        "date": "2024-01-05",
        "close": 39.870308,
        "volume": 972591
      },
      {
        "date": "2024-01-12",
        "close": 39.555748,
        "volume": 1508254
      },
      {
        "date": "2024-01-19",
        "close": 38.926632,
        "volume": 1864330
      },
      {
        "date": "2024-01-26",
        "close": 39.477108,
        "volume": 700241
      },
      {
        "date": "2024-02-02",
        "close": 39.12323,
        "volume": 803847
      },
      {
        "date": "2024-02-09",
        "close": 39.083912,
        "volume": 141284
      },
      {
        "date": "2024-02-16",
        "close": 39.948944,
        "volume": 643764
      },
      {
        "date": "2024-02-23",
        "close": 40.656704,
        "volume": 1552046
      },
      {
        "date": "2024-03-01",
        "close": 43.094536,
        "volume": 2501246
      },
      {
        "date": "2024-03-08",
        "close": 42.779976,
        "volume": 3353331
      },
      {
        "date": "2024-03-15",
        "close": 41.75766,
        "volume": 4821223
      },
      {
        "date": "2024-03-22",
        "close": 42.937256,
        "volume": 2380875
      },
      {
        "date": "2024-03-29",
        "close": 42.858616,
        "volume": 1628189
      },
      {
        "date": "2024-04-05",
        "close": 42.858616,
        "volume": 1008304
      },
      {
        "date": "2024-04-12",
        "close": 43.645012,
        "volume": 3254084
      },
      {
        "date": "2024-04-19",
        "close": 42.465416,
        "volume": 2442486
      },
      {
        "date": "2024-04-26",
        "close": 42.858616,
        "volume": 1285863
      },
      {
        "date": "2024-05-03",
        "close": 45.532364,
        "volume": 2847679
      },
      {
        "date": "2024-05-10",
        "close": 47.183796,
        "volume": 4055148
      },
      {
        "date": "2024-05-17",
        "close": 48.127472,
        "volume": 3524729
      },
      {
        "date": "2024-05-24",
        "close": 46.16148,
        "volume": 2082639
      },
      {
        "date": "2024-05-31",
        "close": 47.105156,
        "volume": 1685793
      },
      {
        "date": "2024-06-07",
        "close": 48.284748,
        "volume": 2766286
      },
      {
        "date": "2024-06-14",
        "close": 47.655636,
        "volume": 2920784
      },
      {
        "date": "2024-06-21",
        "close": 48.758373,
        "volume": 5935891
      },
      {
        "date": "2024-06-28",
        "close": 48.758373,
        "volume": 2150262
      },
      {
        "date": "2024-07-05",
        "close": 48.174938,
        "volume": 2131624
      },
      {
        "date": "2024-07-12",
        "close": 47.758198,
        "volume": 1797073
      },
      {
        "date": "2024-07-19",
        "close": 45.674511,
        "volume": 2812257
      },
      {
        "date": "2024-07-26",
        "close": 45.091076,
        "volume": 1343542
      },
      {
        "date": "2024-08-02",
        "close": 45.674511,
        "volume": 2617538
      },
      {
        "date": "2024-08-09",
        "close": 46.424633,
        "volume": 3543085
      },
      {
        "date": "2024-08-16",
        "close": 46.424633,
        "volume": 1143526
      },
      {
        "date": "2024-08-23",
        "close": 46.674679,
        "volume": 1272142
      },
      {
        "date": "2024-08-30",
        "close": 46.424633,
        "volume": 930537
      },
      {
        "date": "2024-09-06",
        "close": 46.257942,
        "volume": 1128560
      },
      {
        "date": "2024-09-13",
        "close": 45.841202,
        "volume": 732715
      },
      {
        "date": "2024-09-20",
        "close": 47.174763,
        "volume": 1123490
      },
      {
        "date": "2024-09-27",
        "close": 47.174763,
        "volume": 655967
      },
      {
        "date": "2024-10-04",
        "close": 46.924725,
        "volume": 477676
      },
      {
        "date": "2024-10-11",
        "close": 46.174591,
        "volume": 778263
      },
      {
        "date": "2024-10-18",
        "close": 47.508156,
        "volume": 905738
      },
      {
        "date": "2024-10-25",
        "close": 47.424809,
        "volume": 817719
      },
      {
        "date": "2024-11-01",
        "close": 47.091419,
        "volume": 548305
      },
      {
        "date": "2024-11-08",
        "close": 49.258453,
        "volume": 2520120
      },
      {
        "date": "2024-11-15",
        "close": 48.258286,
        "volume": 2288704
      },
      {
        "date": "2024-11-22",
        "close": 48.00824,
        "volume": 833023
      },
      {
        "date": "2024-11-29",
        "close": 48.508324,
        "volume": 772525
      },
      {
        "date": "2024-12-06",
        "close": 49.92524,
        "volume": 1548030
      },
      {
        "date": "2024-12-13",
        "close": 49.258453,
        "volume": 1987878
      },
      {
        "date": "2024-12-20",
        "close": 47.174763,
        "volume": 1686353
      },
      {
        "date": "2024-12-27",
        "close": 47.924892,
        "volume": 818762
      },
      {
        "date": "2025-01-03",
        "close": 47.758198,
        "volume": 1160930
      },
      {
        "date": "2025-01-10",
        "close": 48.591675,
        "volume": 2836784
      },
      {
        "date": "2025-01-17",
        "close": 47.508156,
        "volume": 1832160
      },
      {
        "date": "2025-01-24",
        "close": 48.174938,
        "volume": 408328
      },
      {
        "date": "2025-02-07",
        "close": 48.508324,
        "volume": 1855181
      },
      {
        "date": "2025-02-14",
        "close": 48.104866,
        "volume": 2084818
      },
      {
        "date": "2025-02-21",
        "close": 48.441849,
        "volume": 2019275
      },
      {
        "date": "2025-02-28",
        "close": 47.346642,
        "volume": 2328635
      },
      {
        "date": "2025-03-07",
        "close": 45.071983,
        "volume": 4797205
      },
      {
        "date": "2025-03-14",
        "close": 42.965813,
        "volume": 5629415
      },
      {
        "date": "2025-03-21",
        "close": 43.555546,
        "volume": 1536556
      },
      {
        "date": "2025-03-28",
        "close": 42.376091,
        "volume": 2055550
      },
      {
        "date": "2025-04-04",
        "close": 41.702114,
        "volume": 1641928
      },
      {
        "date": "2025-04-11",
        "close": 40.059303,
        "volume": 6616202
      },
      {
        "date": "2025-04-18",
        "close": 40.354168,
        "volume": 2420073
      },
      {
        "date": "2025-04-25",
        "close": 40.691154,
        "volume": 1386370
      },
      {
        "date": "2025-05-02",
        "close": 40.901772,
        "volume": 1991902
      },
      {
        "date": "2025-05-09",
        "close": 42.62883,
        "volume": 4514523
      },
      {
        "date": "2025-05-16",
        "close": 42.965813,
        "volume": 1930013
      },
      {
        "date": "2025-05-23",
        "close": 42.881569,
        "volume": 987431
      },
      {
        "date": "2025-05-30",
        "close": 42.544582,
        "volume": 767605
      },
      {
        "date": "2025-06-06",
        "close": 43.134308,
        "volume": 1116116
      },
      {
        "date": "2025-06-13",
        "close": 42.881569,
        "volume": 1620854
      },
      {
        "date": "2025-06-20",
        "close": 42.045795,
        "volume": 3806365
      },
      {
        "date": "2025-06-27",
        "close": 42.715313,
        "volume": 961451
      },
      {
        "date": "2025-07-04",
        "close": 42.536774,
        "volume": 992807
      },
      {
        "date": "2025-07-11",
        "close": 44.411427,
        "volume": 1391487
      },
      {
        "date": "2025-07-18",
        "close": 44.277523,
        "volume": 788573
      },
      {
        "date": "2025-07-25",
        "close": 43.96508,
        "volume": 677708
      },
      {
        "date": "2025-08-01",
        "close": 46.624992,
        "volume": 743414
      },
      {
        "date": "2025-08-08",
        "close": 44.009716,
        "volume": 811607
      },
      {
        "date": "2025-08-15",
        "close": 44.009716,
        "volume": 793896
      },
      {
        "date": "2025-08-22",
        "close": 43.875809,
        "volume": 916075
      },
      {
        "date": "2025-08-29",
        "close": 43.96508,
        "volume": 917532
      },
      {
        "date": "2025-09-05",
        "close": 43.96508,
        "volume": 795446
      },
      {
        "date": "2025-09-12",
        "close": 43.786541,
        "volume": 1761803
      },
      {
        "date": "2025-09-19",
        "close": 43.340195,
        "volume": 1283820
      },
      {
        "date": "2025-09-26",
        "close": 43.027752,
        "volume": 774686
      },
      {
        "date": "2025-10-03",
        "close": 43.161659,
        "volume": 458300
      },
      {
        "date": "2025-10-10",
        "close": 43.741909,
        "volume": 674502
      },
      {
        "date": "2025-10-17",
        "close": 43.875809,
        "volume": 1202234
      },
      {
        "date": "2025-10-24",
        "close": 44.456059,
        "volume": 806050
      },
      {
        "date": "2025-10-31",
        "close": 44.188251,
        "volume": 896672
      },
      {
        "date": "2025-11-07",
        "close": 44.366791,
        "volume": 1867045
      },
      {
        "date": "2025-11-14",
        "close": 44.634598,
        "volume": 1413682
      },
      {
        "date": "2025-11-21",
        "close": 43.518734,
        "volume": 1430560
      },
      {
        "date": "2025-11-28",
        "close": 44.54533,
        "volume": 1277685
      },
      {
        "date": "2025-12-05",
        "close": 44.723869,
        "volume": 954469
      },
      {
        "date": "2025-12-12",
        "close": 45.795097,
        "volume": 2472183
      },
      {
        "date": "2025-12-19",
        "close": 45.884369,
        "volume": 1529998
      },
      {
        "date": "2025-12-26",
        "close": 45.884369,
        "volume": 1074066
      },
      {
        "date": "2026-01-02",
        "close": 45.52729,
        "volume": 880396
      },
      {
        "date": "2026-01-09",
        "close": 46.598522,
        "volume": 2475701
      },
      {
        "date": "2026-01-16",
        "close": 46.330715,
        "volume": 1091330
      },
      {
        "date": "2026-01-23",
        "close": 46.330715,
        "volume": 1669414
      },
      {
        "date": "2026-01-30",
        "close": 45.884369,
        "volume": 1479400
      },
      {
        "date": "2026-02-06",
        "close": 45.170216,
        "volume": 1361523
      },
      {
        "date": "2026-02-13",
        "close": 46.68779,
        "volume": 2000169
      },
      {
        "date": "2026-02-27",
        "close": 47.401943,
        "volume": 1880277
      },
      {
        "date": "2026-03-06",
        "close": 46.419987,
        "volume": 2014718
      },
      {
        "date": "2026-03-13",
        "close": 49.990749,
        "volume": 5404280
      },
      {
        "date": "2026-03-20",
        "close": 49.455135,
        "volume": 2189986
      },
      {
        "date": "2026-03-27",
        "close": 48.919521,
        "volume": 1633304
      },
      {
        "date": "2026-04-03",
        "close": 49.901482,
        "volume": 2343628
      },
      {
        "date": "2026-04-10",
        "close": 50.615639,
        "volume": 1653609
      },
      {
        "date": "2026-04-17",
        "close": 50.347828,
        "volume": 1679793
      },
      {
        "date": "2026-04-24",
        "close": 49.187332,
        "volume": 1873168
      },
      {
        "date": "2026-05-01",
        "close": 50.169289,
        "volume": 1197170
      },
      {
        "date": "2026-05-08",
        "close": 51.954674,
        "volume": 2824345
      },
      {
        "date": "2026-05-15",
        "close": 50.437099,
        "volume": 2439301
      },
      {
        "date": "2026-05-22",
        "close": 50.437099,
        "volume": 1384126
      },
      {
        "date": "2026-05-29",
        "close": 51.508327,
        "volume": 2664490
      },
      {
        "date": "2026-06-05",
        "close": 53.918598,
        "volume": 3934933
      },
      {
        "date": "2026-06-12",
        "close": 54.900558,
        "volume": 3852388
      },
      {
        "date": "2026-06-19",
        "close": 55.346905,
        "volume": 2369404
      },
      {
        "date": "2026-06-26",
        "close": 53.918598,
        "volume": 2051430
      },
      {
        "date": "2026-07-03",
        "close": 55.257633,
        "volume": 1248517
      },
      {
        "date": "2026-07-10",
        "close": 57.578636,
        "volume": 2436097
      },
      {
        "date": "2026-07-17",
        "close": 57.578636,
        "volume": 2538659
      },
      {
        "date": "2026-07-24",
        "close": 57.935711,
        "volume": 1881561
      },
      {
        "date": "2026-07-31",
        "close": 58.299999,
        "volume": 5585250
      },
      {
        "date": "2026-08-07",
        "close": 59.900002,
        "volume": 2037751
      },
      {
        "date": "2026-08-14",
        "close": 60.700001,
        "volume": 2080542
      }
    ],
    "sharemaestro_context": {
      "trend": 51.749506,
      "fair_value": 45.042141,
      "market_activity": 94.788534,
      "market_dynamics": 1.837413,
      "relative_strength": -9.889714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.018837,
        "directional_follow_through": 0.7027,
        "regime_survival": 0.973,
        "conditional_difference": 0.007224,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.081698,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.038996,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.11631,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.046006,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.138899,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.038687,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.002584
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.025607
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.015781
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.004049
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.008163
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.552423
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.037497
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.054767
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.214225
      }
    ]
  }
}