{
  "ticker": {
    "uuid": "b99dc2fd-3e3b-4c9c-9d16-5ea80c7d955c",
    "symbol": "HERU",
    "name": "Global X Video Games & Esports UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.528,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.504,
    "boundary_margin": -0.158029,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.211215,
    "volatility_stability": 1.0707,
    "risk_context": 0.4735,
    "current_regime": {
      "move": 0.038264,
      "interruption": 0.151986,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.1,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.106,
        "direction_boundary": 10.094,
        "core_momentum": -0.196949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180432
      },
      {
        "date": "2023-08-25",
        "close": 8.104,
        "direction_boundary": 9.948,
        "core_momentum": -0.185364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173853
      },
      {
        "date": "2023-09-01",
        "close": 8.476,
        "direction_boundary": 9.712,
        "core_momentum": -0.127265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182805
      },
      {
        "date": "2023-09-08",
        "close": 8.326,
        "direction_boundary": 9.427,
        "core_momentum": -0.116792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174376
      },
      {
        "date": "2023-09-15",
        "close": 8.296,
        "direction_boundary": 9.0,
        "core_momentum": -0.078222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171482
      },
      {
        "date": "2023-09-22",
        "close": 8.056,
        "direction_boundary": 8.472,
        "core_momentum": -0.049103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174175
      },
      {
        "date": "2023-09-29",
        "close": 8.107,
        "direction_boundary": 8.477,
        "core_momentum": -0.043648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174109
      },
      {
        "date": "2023-10-06",
        "close": 7.987,
        "direction_boundary": 8.665,
        "core_momentum": -0.078246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174547
      },
      {
        "date": "2023-10-13",
        "close": 7.883,
        "direction_boundary": 8.27,
        "core_momentum": -0.046796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174999
      },
      {
        "date": "2023-10-20",
        "close": 7.608,
        "direction_boundary": 8.405,
        "core_momentum": -0.094825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180048
      },
      {
        "date": "2023-10-27",
        "close": 7.603,
        "direction_boundary": 8.395,
        "core_momentum": -0.094342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17984
      },
      {
        "date": "2023-11-03",
        "close": 8.207,
        "direction_boundary": 8.484,
        "core_momentum": -0.03265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212593
      },
      {
        "date": "2023-11-10",
        "close": 8.373,
        "direction_boundary": 8.645,
        "core_momentum": -0.031463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213629
      },
      {
        "date": "2023-11-17",
        "close": 8.335,
        "direction_boundary": 8.63,
        "core_momentum": -0.034183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212863
      },
      {
        "date": "2023-11-24",
        "close": 8.377,
        "direction_boundary": 8.596,
        "core_momentum": -0.025477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204483
      },
      {
        "date": "2023-12-01",
        "close": 8.27,
        "direction_boundary": 8.87,
        "core_momentum": -0.067644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202281
      },
      {
        "date": "2023-12-08",
        "close": 8.316,
        "direction_boundary": 8.663,
        "core_momentum": -0.040055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202544
      },
      {
        "date": "2023-12-15",
        "close": 8.352,
        "direction_boundary": 8.372,
        "core_momentum": -0.002389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196918
      },
      {
        "date": "2023-12-22",
        "close": 8.092,
        "direction_boundary": 8.361,
        "core_momentum": -0.032173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192811
      },
      {
        "date": "2023-12-29",
        "close": 8.052,
        "direction_boundary": 8.442,
        "core_momentum": -0.046198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189867
      },
      {
        "date": "2024-01-05",
        "close": 7.946,
        "direction_boundary": 8.588,
        "core_momentum": -0.074755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183402
      },
      {
        "date": "2024-01-12",
        "close": 8.142,
        "direction_boundary": 8.803,
        "core_momentum": -0.075088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178441
      },
      {
        "date": "2024-01-19",
        "close": 7.887,
        "direction_boundary": 8.715,
        "core_momentum": -0.095009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182882
      },
      {
        "date": "2024-01-26",
        "close": 8.136,
        "direction_boundary": 9.131,
        "core_momentum": -0.108969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188048
      },
      {
        "date": "2024-02-02",
        "close": 8.184,
        "direction_boundary": 9.302,
        "core_momentum": -0.120189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186249
      },
      {
        "date": "2024-02-09",
        "close": 8.413,
        "direction_boundary": 8.905,
        "core_momentum": -0.05525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18372
      },
      {
        "date": "2024-02-16",
        "close": 8.784,
        "direction_boundary": 9.079,
        "core_momentum": -0.032493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187572
      },
      {
        "date": "2024-02-23",
        "close": 8.551,
        "direction_boundary": 8.741,
        "core_momentum": -0.021737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192102
      },
      {
        "date": "2024-03-01",
        "close": 8.585,
        "direction_boundary": 8.944,
        "core_momentum": -0.040139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181976
      },
      {
        "date": "2024-03-08",
        "close": 8.382,
        "direction_boundary": 8.562,
        "core_momentum": -0.021023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183391
      },
      {
        "date": "2024-03-15",
        "close": 8.567,
        "direction_boundary": 8.743,
        "core_momentum": -0.02013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185697
      },
      {
        "date": "2024-03-22",
        "close": 8.827,
        "direction_boundary": 8.854,
        "core_momentum": -0.003049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184348
      },
      {
        "date": "2024-03-29",
        "close": 8.885,
        "direction_boundary": 8.915,
        "core_momentum": -0.003365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184356
      },
      {
        "date": "2024-04-05",
        "close": 8.727,
        "direction_boundary": 8.82,
        "core_momentum": -0.010544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185009
      },
      {
        "date": "2024-04-12",
        "close": 8.632,
        "direction_boundary": 8.801,
        "core_momentum": -0.019202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184647
      },
      {
        "date": "2024-04-19",
        "close": 8.293,
        "direction_boundary": 8.696,
        "core_momentum": -0.046343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186668
      },
      {
        "date": "2024-04-26",
        "close": 8.512,
        "direction_boundary": 8.717,
        "core_momentum": -0.023517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189192
      },
      {
        "date": "2024-05-03",
        "close": 8.819,
        "direction_boundary": 8.687,
        "core_momentum": 0.015195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164924
      },
      {
        "date": "2024-05-10",
        "close": 9.063,
        "direction_boundary": 8.812,
        "core_momentum": 0.028484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166743
      },
      {
        "date": "2024-05-17",
        "close": 9.307,
        "direction_boundary": 8.907,
        "core_momentum": 0.044908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16947
      },
      {
        "date": "2024-05-24",
        "close": 9.208,
        "direction_boundary": 8.524,
        "core_momentum": 0.080244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170722
      },
      {
        "date": "2024-05-31",
        "close": 8.988,
        "direction_boundary": 8.72,
        "core_momentum": 0.030734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173608
      },
      {
        "date": "2024-06-07",
        "close": 9.107,
        "direction_boundary": 8.717,
        "core_momentum": 0.04474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174134
      },
      {
        "date": "2024-06-14",
        "close": 8.935,
        "direction_boundary": 8.999,
        "core_momentum": -0.007112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17691
      },
      {
        "date": "2024-06-21",
        "close": 9.079,
        "direction_boundary": 8.619,
        "core_momentum": 0.05337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170703
      },
      {
        "date": "2024-06-28",
        "close": 9.315,
        "direction_boundary": 8.801,
        "core_momentum": 0.058402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172607
      },
      {
        "date": "2024-07-05",
        "close": 9.296,
        "direction_boundary": 8.463,
        "core_momentum": 0.098428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170849
      },
      {
        "date": "2024-07-12",
        "close": 9.71,
        "direction_boundary": 8.788,
        "core_momentum": 0.104916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176937
      },
      {
        "date": "2024-07-19",
        "close": 9.357,
        "direction_boundary": 8.761,
        "core_momentum": 0.068029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179342
      },
      {
        "date": "2024-07-26",
        "close": 9.305,
        "direction_boundary": 8.868,
        "core_momentum": 0.049278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176505
      },
      {
        "date": "2024-08-02",
        "close": 8.855,
        "direction_boundary": 8.666,
        "core_momentum": 0.021809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192114
      },
      {
        "date": "2024-08-09",
        "close": 8.935,
        "direction_boundary": 8.353,
        "core_momentum": 0.069676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189064
      },
      {
        "date": "2024-08-16",
        "close": 9.193,
        "direction_boundary": 8.106,
        "core_momentum": 0.134098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183741
      },
      {
        "date": "2024-08-23",
        "close": 9.442,
        "direction_boundary": 8.104,
        "core_momentum": 0.165104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182065
      },
      {
        "date": "2024-08-30",
        "close": 9.28,
        "direction_boundary": 8.476,
        "core_momentum": 0.094856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184403
      },
      {
        "date": "2024-09-06",
        "close": 9.019,
        "direction_boundary": 8.326,
        "core_momentum": 0.083233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185851
      },
      {
        "date": "2024-09-13",
        "close": 9.263,
        "direction_boundary": 8.296,
        "core_momentum": 0.116562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186965
      },
      {
        "date": "2024-09-20",
        "close": 9.462,
        "direction_boundary": 8.056,
        "core_momentum": 0.174528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184851
      },
      {
        "date": "2024-09-27",
        "close": 9.84,
        "direction_boundary": 8.107,
        "core_momentum": 0.213766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191631
      },
      {
        "date": "2024-10-04",
        "close": 10.058,
        "direction_boundary": 7.987,
        "core_momentum": 0.259296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190501
      },
      {
        "date": "2024-10-11",
        "close": 9.821,
        "direction_boundary": 7.883,
        "core_momentum": 0.245845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193539
      },
      {
        "date": "2024-10-18",
        "close": 9.741,
        "direction_boundary": 7.608,
        "core_momentum": 0.280363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183492
      },
      {
        "date": "2024-10-25",
        "close": 9.685,
        "direction_boundary": 7.603,
        "core_momentum": 0.273839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181899
      },
      {
        "date": "2024-11-01",
        "close": 10.036,
        "direction_boundary": 8.207,
        "core_momentum": 0.222859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181956
      },
      {
        "date": "2024-11-08",
        "close": 10.078,
        "direction_boundary": 8.373,
        "core_momentum": 0.203631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179086
      },
      {
        "date": "2024-11-15",
        "close": 9.811,
        "direction_boundary": 8.335,
        "core_momentum": 0.177085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180983
      },
      {
        "date": "2024-11-22",
        "close": 10.176,
        "direction_boundary": 8.377,
        "core_momentum": 0.214755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186119
      },
      {
        "date": "2024-11-29",
        "close": 10.344,
        "direction_boundary": 8.27,
        "core_momentum": 0.250786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182364
      },
      {
        "date": "2024-12-06",
        "close": 10.7,
        "direction_boundary": 8.316,
        "core_momentum": 0.286676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186334
      },
      {
        "date": "2024-12-13",
        "close": 10.792,
        "direction_boundary": 8.352,
        "core_momentum": 0.292146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182746
      },
      {
        "date": "2024-12-20",
        "close": 10.406,
        "direction_boundary": 8.092,
        "core_momentum": 0.285961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191962
      },
      {
        "date": "2024-12-27",
        "close": 10.432,
        "direction_boundary": 8.052,
        "core_momentum": 0.295579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189709
      },
      {
        "date": "2025-01-03",
        "close": 10.506,
        "direction_boundary": 7.946,
        "core_momentum": 0.322175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189515
      },
      {
        "date": "2025-01-10",
        "close": 10.238,
        "direction_boundary": 8.142,
        "core_momentum": 0.257431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185447
      },
      {
        "date": "2025-01-17",
        "close": 10.574,
        "direction_boundary": 7.887,
        "core_momentum": 0.340687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181105
      },
      {
        "date": "2025-01-24",
        "close": 10.552,
        "direction_boundary": 8.136,
        "core_momentum": 0.296952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180773
      },
      {
        "date": "2025-01-31",
        "close": 10.806,
        "direction_boundary": 8.184,
        "core_momentum": 0.320381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164508
      },
      {
        "date": "2025-02-07",
        "close": 11.474,
        "direction_boundary": 8.413,
        "core_momentum": 0.363842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179819
      },
      {
        "date": "2025-02-14",
        "close": 11.57,
        "direction_boundary": 8.784,
        "core_momentum": 0.317168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177754
      },
      {
        "date": "2025-02-21",
        "close": 11.898,
        "direction_boundary": 8.551,
        "core_momentum": 0.391416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17801
      },
      {
        "date": "2025-02-28",
        "close": 11.5,
        "direction_boundary": 8.585,
        "core_momentum": 0.339546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184328
      },
      {
        "date": "2025-03-07",
        "close": 11.076,
        "direction_boundary": 8.382,
        "core_momentum": 0.321403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188317
      },
      {
        "date": "2025-03-14",
        "close": 10.954,
        "direction_boundary": 8.567,
        "core_momentum": 0.278627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188063
      },
      {
        "date": "2025-03-21",
        "close": 10.946,
        "direction_boundary": 8.827,
        "core_momentum": 0.240059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18707
      },
      {
        "date": "2025-03-28",
        "close": 10.884,
        "direction_boundary": 8.885,
        "core_momentum": 0.224986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181222
      },
      {
        "date": "2025-04-04",
        "close": 10.026,
        "direction_boundary": 8.727,
        "core_momentum": 0.148848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214819
      },
      {
        "date": "2025-04-11",
        "close": 9.847,
        "direction_boundary": 8.632,
        "core_momentum": 0.140755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21368
      },
      {
        "date": "2025-04-18",
        "close": 10.28,
        "direction_boundary": 8.293,
        "core_momentum": 0.2396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221375
      },
      {
        "date": "2025-04-25",
        "close": 10.738,
        "direction_boundary": 8.512,
        "core_momentum": 0.261513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22835
      },
      {
        "date": "2025-05-02",
        "close": 11.296,
        "direction_boundary": 8.819,
        "core_momentum": 0.280871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233421
      },
      {
        "date": "2025-05-09",
        "close": 11.256,
        "direction_boundary": 9.063,
        "core_momentum": 0.241973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233691
      },
      {
        "date": "2025-05-16",
        "close": 11.56,
        "direction_boundary": 9.307,
        "core_momentum": 0.242076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231214
      },
      {
        "date": "2025-05-23",
        "close": 11.28,
        "direction_boundary": 9.208,
        "core_momentum": 0.225022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230755
      },
      {
        "date": "2025-05-30",
        "close": 11.534,
        "direction_boundary": 8.988,
        "core_momentum": 0.283267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231533
      },
      {
        "date": "2025-06-06",
        "close": 11.81,
        "direction_boundary": 9.107,
        "core_momentum": 0.296805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229344
      },
      {
        "date": "2025-06-13",
        "close": 11.986,
        "direction_boundary": 8.935,
        "core_momentum": 0.341466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229765
      },
      {
        "date": "2025-06-20",
        "close": 12.21,
        "direction_boundary": 9.079,
        "core_momentum": 0.344862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222947
      },
      {
        "date": "2025-06-27",
        "close": 12.3,
        "direction_boundary": 9.315,
        "core_momentum": 0.320451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22289
      },
      {
        "date": "2025-07-04",
        "close": 12.036,
        "direction_boundary": 9.296,
        "core_momentum": 0.29475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226245
      },
      {
        "date": "2025-07-11",
        "close": 11.936,
        "direction_boundary": 9.71,
        "core_momentum": 0.229248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222713
      },
      {
        "date": "2025-07-18",
        "close": 12.412,
        "direction_boundary": 9.357,
        "core_momentum": 0.326494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22452
      },
      {
        "date": "2025-07-25",
        "close": 12.06,
        "direction_boundary": 9.305,
        "core_momentum": 0.296077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229476
      },
      {
        "date": "2025-08-01",
        "close": 12.202,
        "direction_boundary": 8.855,
        "core_momentum": 0.377979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22812
      },
      {
        "date": "2025-08-08",
        "close": 12.504,
        "direction_boundary": 8.935,
        "core_momentum": 0.39944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215883
      },
      {
        "date": "2025-08-15",
        "close": 12.656,
        "direction_boundary": 9.193,
        "core_momentum": 0.3767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21612
      },
      {
        "date": "2025-08-22",
        "close": 12.58,
        "direction_boundary": 9.442,
        "core_momentum": 0.332345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213537
      },
      {
        "date": "2025-08-29",
        "close": 12.46,
        "direction_boundary": 9.28,
        "core_momentum": 0.342672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207872
      },
      {
        "date": "2025-09-05",
        "close": 12.29,
        "direction_boundary": 9.019,
        "core_momentum": 0.362679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201068
      },
      {
        "date": "2025-09-12",
        "close": 12.704,
        "direction_boundary": 9.263,
        "core_momentum": 0.371478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203766
      },
      {
        "date": "2025-09-19",
        "close": 12.796,
        "direction_boundary": 9.462,
        "core_momentum": 0.352357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203562
      },
      {
        "date": "2025-09-26",
        "close": 12.47,
        "direction_boundary": 9.84,
        "core_momentum": 0.267276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207744
      },
      {
        "date": "2025-10-03",
        "close": 12.8,
        "direction_boundary": 10.058,
        "core_momentum": 0.272619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166946
      },
      {
        "date": "2025-10-10",
        "close": 12.272,
        "direction_boundary": 9.821,
        "core_momentum": 0.249567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177854
      },
      {
        "date": "2025-10-17",
        "close": 12.0,
        "direction_boundary": 9.741,
        "core_momentum": 0.231906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175557
      },
      {
        "date": "2025-10-24",
        "close": 12.282,
        "direction_boundary": 9.685,
        "core_momentum": 0.268147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168974
      },
      {
        "date": "2025-10-31",
        "close": 12.226,
        "direction_boundary": 10.036,
        "core_momentum": 0.218214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156103
      },
      {
        "date": "2025-11-07",
        "close": 11.986,
        "direction_boundary": 10.078,
        "core_momentum": 0.189323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159081
      },
      {
        "date": "2025-11-14",
        "close": 11.864,
        "direction_boundary": 9.811,
        "core_momentum": 0.209255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156037
      },
      {
        "date": "2025-11-21",
        "close": 11.484,
        "direction_boundary": 10.176,
        "core_momentum": 0.128538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159034
      },
      {
        "date": "2025-11-28",
        "close": 11.796,
        "direction_boundary": 10.344,
        "core_momentum": 0.140371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160384
      },
      {
        "date": "2025-12-05",
        "close": 11.684,
        "direction_boundary": 10.7,
        "core_momentum": 0.091963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157533
      },
      {
        "date": "2025-12-12",
        "close": 11.502,
        "direction_boundary": 10.792,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157322
      },
      {
        "date": "2025-12-19",
        "close": 11.186,
        "direction_boundary": 10.406,
        "core_momentum": 0.074957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15861
      },
      {
        "date": "2025-12-26",
        "close": 11.156,
        "direction_boundary": 10.432,
        "core_momentum": 0.069402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157863
      },
      {
        "date": "2026-01-02",
        "close": 11.24,
        "direction_boundary": 10.506,
        "core_momentum": 0.069865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156412
      },
      {
        "date": "2026-01-09",
        "close": 11.57,
        "direction_boundary": 10.238,
        "core_momentum": 0.130104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162128
      },
      {
        "date": "2026-01-16",
        "close": 11.854,
        "direction_boundary": 10.574,
        "core_momentum": 0.121052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155933
      },
      {
        "date": "2026-01-23",
        "close": 11.498,
        "direction_boundary": 10.552,
        "core_momentum": 0.089651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156547
      },
      {
        "date": "2026-01-30",
        "close": 11.082,
        "direction_boundary": 10.806,
        "core_momentum": 0.025541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162515
      },
      {
        "date": "2026-02-06",
        "close": 10.314,
        "direction_boundary": 11.474,
        "core_momentum": -0.101098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182738
      },
      {
        "date": "2026-02-13",
        "close": 10.182,
        "direction_boundary": 11.57,
        "core_momentum": -0.119965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18068
      },
      {
        "date": "2026-02-20",
        "close": 10.174,
        "direction_boundary": 11.898,
        "core_momentum": -0.144898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180962
      },
      {
        "date": "2026-02-27",
        "close": 10.182,
        "direction_boundary": 11.5,
        "core_momentum": -0.114609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18137
      },
      {
        "date": "2026-03-06",
        "close": 9.837,
        "direction_boundary": 11.076,
        "core_momentum": -0.111863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184979
      },
      {
        "date": "2026-03-13",
        "close": 10.064,
        "direction_boundary": 10.954,
        "core_momentum": -0.081249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180835
      },
      {
        "date": "2026-03-20",
        "close": 9.701,
        "direction_boundary": 10.946,
        "core_momentum": -0.11374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183227
      },
      {
        "date": "2026-03-27",
        "close": 9.693,
        "direction_boundary": 10.884,
        "core_momentum": -0.109427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182367
      },
      {
        "date": "2026-04-03",
        "close": 9.945,
        "direction_boundary": 10.026,
        "core_momentum": -0.008079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18219
      },
      {
        "date": "2026-04-10",
        "close": 9.835,
        "direction_boundary": 9.847,
        "core_momentum": -0.001219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176129
      },
      {
        "date": "2026-04-17",
        "close": 10.546,
        "direction_boundary": 10.28,
        "core_momentum": 0.025875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205541
      },
      {
        "date": "2026-04-24",
        "close": 10.14,
        "direction_boundary": 10.738,
        "core_momentum": -0.05569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20666
      },
      {
        "date": "2026-05-01",
        "close": 10.018,
        "direction_boundary": 11.296,
        "core_momentum": -0.113137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20672
      },
      {
        "date": "2026-05-08",
        "close": 9.936,
        "direction_boundary": 11.256,
        "core_momentum": -0.117271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205979
      },
      {
        "date": "2026-05-15",
        "close": 9.834,
        "direction_boundary": 11.56,
        "core_momentum": -0.149308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205982
      },
      {
        "date": "2026-05-22",
        "close": 9.641,
        "direction_boundary": 11.28,
        "core_momentum": -0.145301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203593
      },
      {
        "date": "2026-05-29",
        "close": 9.626,
        "direction_boundary": 11.534,
        "core_momentum": -0.165424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197971
      },
      {
        "date": "2026-06-05",
        "close": 9.54,
        "direction_boundary": 11.81,
        "core_momentum": -0.19221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197963
      },
      {
        "date": "2026-06-12",
        "close": 9.421,
        "direction_boundary": 11.986,
        "core_momentum": -0.214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197759
      },
      {
        "date": "2026-06-19",
        "close": 9.525,
        "direction_boundary": 12.21,
        "core_momentum": -0.219902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197165
      },
      {
        "date": "2026-06-26",
        "close": 9.139,
        "direction_boundary": 12.3,
        "core_momentum": -0.256992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203004
      },
      {
        "date": "2026-07-03",
        "close": 9.741,
        "direction_boundary": 12.036,
        "core_momentum": -0.190678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225212
      },
      {
        "date": "2026-07-10",
        "close": 9.849,
        "direction_boundary": 11.936,
        "core_momentum": -0.174849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221066
      },
      {
        "date": "2026-07-17",
        "close": 9.667,
        "direction_boundary": 12.412,
        "core_momentum": -0.221157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217222
      },
      {
        "date": "2026-07-24",
        "close": 9.584,
        "direction_boundary": 12.06,
        "core_momentum": -0.205307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214764
      },
      {
        "date": "2026-07-31",
        "close": 10.112,
        "direction_boundary": 12.202,
        "core_momentum": -0.171283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225974
      },
      {
        "date": "2026-08-07",
        "close": 10.528,
        "direction_boundary": 12.504,
        "core_momentum": -0.158029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211215
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.106,
        "volume": 44
      },
      {
        "date": "2023-08-25",
        "close": 8.104,
        "volume": 585
      },
      {
        "date": "2023-09-01",
        "close": 8.476,
        "volume": 33
      },
      {
        "date": "2023-09-08",
        "close": 8.326,
        "volume": 948
      },
      {
        "date": "2023-09-15",
        "close": 8.296,
        "volume": 1160
      },
      {
        "date": "2023-09-22",
        "close": 8.056,
        "volume": 10
      },
      {
        "date": "2023-09-29",
        "close": 8.107,
        "volume": 4
      },
      {
        "date": "2023-10-06",
        "close": 7.987,
        "volume": 743
      },
      {
        "date": "2023-10-13",
        "close": 7.883,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7.608,
        "volume": 580
      },
      {
        "date": "2023-10-27",
        "close": 7.603,
        "volume": 37
      },
      {
        "date": "2023-11-03",
        "close": 8.207,
        "volume": 632
      },
      {
        "date": "2023-11-10",
        "close": 8.373,
        "volume": 1553
      },
      {
        "date": "2023-11-17",
        "close": 8.335,
        "volume": 758
      },
      {
        "date": "2023-11-24",
        "close": 8.377,
        "volume": 1405
      },
      {
        "date": "2023-12-01",
        "close": 8.27,
        "volume": 32
      },
      {
        "date": "2023-12-08",
        "close": 8.316,
        "volume": 376
      },
      {
        "date": "2023-12-15",
        "close": 8.352,
        "volume": 1056
      },
      {
        "date": "2023-12-22",
        "close": 8.092,
        "volume": 349
      },
      {
        "date": "2023-12-29",
        "close": 8.052,
        "volume": 1962
      },
      {
        "date": "2024-01-05",
        "close": 7.946,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 8.142,
        "volume": 29
      },
      {
        "date": "2024-01-19",
        "close": 7.887,
        "volume": 1186
      },
      {
        "date": "2024-01-26",
        "close": 8.136,
        "volume": 1130
      },
      {
        "date": "2024-02-02",
        "close": 8.184,
        "volume": 1133
      },
      {
        "date": "2024-02-09",
        "close": 8.413,
        "volume": 6537
      },
      {
        "date": "2024-02-16",
        "close": 8.784,
        "volume": 1872
      },
      {
        "date": "2024-02-23",
        "close": 8.551,
        "volume": 1416
      },
      {
        "date": "2024-03-01",
        "close": 8.585,
        "volume": 17
      },
      {
        "date": "2024-03-08",
        "close": 8.382,
        "volume": 940
      },
      {
        "date": "2024-03-15",
        "close": 8.567,
        "volume": 8675
      },
      {
        "date": "2024-03-22",
        "close": 8.827,
        "volume": 1688
      },
      {
        "date": "2024-03-29",
        "close": 8.885,
        "volume": 208
      },
      {
        "date": "2024-04-05",
        "close": 8.727,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 8.632,
        "volume": 595
      },
      {
        "date": "2024-04-19",
        "close": 8.293,
        "volume": 406
      },
      {
        "date": "2024-04-26",
        "close": 8.512,
        "volume": 585
      },
      {
        "date": "2024-05-03",
        "close": 8.819,
        "volume": 1160
      },
      {
        "date": "2024-05-10",
        "close": 9.063,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.307,
        "volume": 839
      },
      {
        "date": "2024-05-24",
        "close": 9.208,
        "volume": 107
      },
      {
        "date": "2024-05-31",
        "close": 8.988,
        "volume": 1210
      },
      {
        "date": "2024-06-07",
        "close": 9.107,
        "volume": 41
      },
      {
        "date": "2024-06-14",
        "close": 8.935,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 9.079,
        "volume": 9395
      },
      {
        "date": "2024-06-28",
        "close": 9.315,
        "volume": 1584
      },
      {
        "date": "2024-07-05",
        "close": 9.296,
        "volume": 1176
      },
      {
        "date": "2024-07-12",
        "close": 9.71,
        "volume": 860
      },
      {
        "date": "2024-07-19",
        "close": 9.357,
        "volume": 1171
      },
      {
        "date": "2024-07-26",
        "close": 9.305,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 8.855,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 8.935,
        "volume": 112
      },
      {
        "date": "2024-08-16",
        "close": 9.193,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9.442,
        "volume": 14543
      },
      {
        "date": "2024-08-30",
        "close": 9.28,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 9.019,
        "volume": 61
      },
      {
        "date": "2024-09-13",
        "close": 9.263,
        "volume": 21
      },
      {
        "date": "2024-09-20",
        "close": 9.462,
        "volume": 18
      },
      {
        "date": "2024-09-27",
        "close": 9.84,
        "volume": 46
      },
      {
        "date": "2024-10-04",
        "close": 10.058,
        "volume": 22
      },
      {
        "date": "2024-10-11",
        "close": 9.821,
        "volume": 2135
      },
      {
        "date": "2024-10-18",
        "close": 9.741,
        "volume": 17
      },
      {
        "date": "2024-10-25",
        "close": 9.685,
        "volume": 19
      },
      {
        "date": "2024-11-01",
        "close": 10.036,
        "volume": 23
      },
      {
        "date": "2024-11-08",
        "close": 10.078,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 9.811,
        "volume": 56
      },
      {
        "date": "2024-11-22",
        "close": 10.176,
        "volume": 5
      },
      {
        "date": "2024-11-29",
        "close": 10.344,
        "volume": 907
      },
      {
        "date": "2024-12-06",
        "close": 10.7,
        "volume": 424
      },
      {
        "date": "2024-12-13",
        "close": 10.792,
        "volume": 1675
      },
      {
        "date": "2024-12-20",
        "close": 10.406,
        "volume": 43
      },
      {
        "date": "2024-12-27",
        "close": 10.432,
        "volume": 93
      },
      {
        "date": "2025-01-03",
        "close": 10.506,
        "volume": 145
      },
      {
        "date": "2025-01-10",
        "close": 10.238,
        "volume": 148
      },
      {
        "date": "2025-01-17",
        "close": 10.574,
        "volume": 84
      },
      {
        "date": "2025-01-24",
        "close": 10.552,
        "volume": 476
      },
      {
        "date": "2025-01-31",
        "close": 10.806,
        "volume": 85
      },
      {
        "date": "2025-02-07",
        "close": 11.474,
        "volume": 878
      },
      {
        "date": "2025-02-14",
        "close": 11.57,
        "volume": 134
      },
      {
        "date": "2025-02-21",
        "close": 11.898,
        "volume": 474
      },
      {
        "date": "2025-02-28",
        "close": 11.5,
        "volume": 206
      },
      {
        "date": "2025-03-07",
        "close": 11.076,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 10.954,
        "volume": 389
      },
      {
        "date": "2025-03-21",
        "close": 10.946,
        "volume": 88
      },
      {
        "date": "2025-03-28",
        "close": 10.884,
        "volume": 9
      },
      {
        "date": "2025-04-04",
        "close": 10.026,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 9.847,
        "volume": 2
      },
      {
        "date": "2025-04-18",
        "close": 10.28,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 10.738,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 11.296,
        "volume": 26
      },
      {
        "date": "2025-05-09",
        "close": 11.256,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 11.56,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 11.28,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 11.534,
        "volume": 10
      },
      {
        "date": "2025-06-06",
        "close": 11.81,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 11.986,
        "volume": 1719
      },
      {
        "date": "2025-06-20",
        "close": 12.21,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 12.3,
        "volume": 8
      },
      {
        "date": "2025-07-04",
        "close": 12.036,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 11.936,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 12.412,
        "volume": 47
      },
      {
        "date": "2025-07-25",
        "close": 12.06,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 12.202,
        "volume": 58
      },
      {
        "date": "2025-08-08",
        "close": 12.504,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 12.656,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 12.58,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 12.46,
        "volume": 7
      },
      {
        "date": "2025-09-05",
        "close": 12.29,
        "volume": 143
      },
      {
        "date": "2025-09-12",
        "close": 12.704,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 12.796,
        "volume": 136
      },
      {
        "date": "2025-09-26",
        "close": 12.47,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 12.8,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 12.272,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 12.0,
        "volume": 83
      },
      {
        "date": "2025-10-24",
        "close": 12.282,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 12.226,
        "volume": 580
      },
      {
        "date": "2025-11-07",
        "close": 11.986,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 11.864,
        "volume": 1011
      },
      {
        "date": "2025-11-21",
        "close": 11.484,
        "volume": 580
      },
      {
        "date": "2025-11-28",
        "close": 11.796,
        "volume": 595
      },
      {
        "date": "2025-12-05",
        "close": 11.684,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 11.502,
        "volume": 347
      },
      {
        "date": "2025-12-19",
        "close": 11.186,
        "volume": 200
      },
      {
        "date": "2025-12-26",
        "close": 11.156,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 11.24,
        "volume": 37
      },
      {
        "date": "2026-01-09",
        "close": 11.57,
        "volume": 31
      },
      {
        "date": "2026-01-16",
        "close": 11.854,
        "volume": 140
      },
      {
        "date": "2026-01-23",
        "close": 11.498,
        "volume": 200
      },
      {
        "date": "2026-01-30",
        "close": 11.082,
        "volume": 3
      },
      {
        "date": "2026-02-06",
        "close": 10.314,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 10.182,
        "volume": 7
      },
      {
        "date": "2026-02-20",
        "close": 10.174,
        "volume": 7
      },
      {
        "date": "2026-02-27",
        "close": 10.182,
        "volume": 14
      },
      {
        "date": "2026-03-06",
        "close": 9.837,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 10.064,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 9.701,
        "volume": 15
      },
      {
        "date": "2026-03-27",
        "close": 9.693,
        "volume": 4
      },
      {
        "date": "2026-04-03",
        "close": 9.945,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 9.835,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 10.546,
        "volume": 3
      },
      {
        "date": "2026-04-24",
        "close": 10.14,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 10.018,
        "volume": 1
      },
      {
        "date": "2026-05-08",
        "close": 9.936,
        "volume": 41
      },
      {
        "date": "2026-05-15",
        "close": 9.834,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 9.641,
        "volume": 6
      },
      {
        "date": "2026-05-29",
        "close": 9.626,
        "volume": 8
      },
      {
        "date": "2026-06-05",
        "close": 9.54,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 9.421,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 9.525,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9.139,
        "volume": 3
      },
      {
        "date": "2026-07-03",
        "close": 9.741,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.849,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 9.667,
        "volume": 6
      },
      {
        "date": "2026-07-24",
        "close": 9.584,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 10.112,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 10.528,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 10.040267,
      "fair_value": 10.062179,
      "market_activity": -5.501648,
      "market_dynamics": 0.867571,
      "relative_strength": -13.285009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.010765,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.012015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.026542,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024713,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.014041,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016688,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.068853,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.072218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.322724
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.032657
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.220619
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.046442
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.038264
      }
    ]
  }
}