{
  "ticker": {
    "uuid": "b99e23e1-5248-4c13-93e4-4ed492b01547",
    "symbol": "300847",
    "name": "HG Technologies Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.885721,
    "boundary_margin": -0.206279,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.299654,
    "volatility_stability": 1.183,
    "risk_context": 0.3337,
    "current_regime": {
      "move": -0.051819,
      "interruption": 0.164724,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.152,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.631161,
        "direction_boundary": 11.678061,
        "core_momentum": 0.595398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675795
      },
      {
        "date": "2023-08-04",
        "close": 17.790071,
        "direction_boundary": 12.485794,
        "core_momentum": 0.424825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662151
      },
      {
        "date": "2023-08-11",
        "close": 17.105461,
        "direction_boundary": 12.719355,
        "core_momentum": 0.344837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663732
      },
      {
        "date": "2023-08-18",
        "close": 17.04678,
        "direction_boundary": 12.816671,
        "core_momentum": 0.330047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654824
      },
      {
        "date": "2023-08-25",
        "close": 16.137228,
        "direction_boundary": 13.059964,
        "core_momentum": 0.235626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658242
      },
      {
        "date": "2023-09-01",
        "close": 17.066341,
        "direction_boundary": 12.699891,
        "core_momentum": 0.343818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655953
      },
      {
        "date": "2023-09-08",
        "close": 17.242382,
        "direction_boundary": 12.115988,
        "core_momentum": 0.42311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63684
      },
      {
        "date": "2023-09-15",
        "close": 16.528433,
        "direction_boundary": 11.979743,
        "core_momentum": 0.379698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634279
      },
      {
        "date": "2023-09-22",
        "close": 16.235031,
        "direction_boundary": 11.970012,
        "core_momentum": 0.356309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634029
      },
      {
        "date": "2023-09-29",
        "close": 16.235031,
        "direction_boundary": 11.210938,
        "core_momentum": 0.448142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621165
      },
      {
        "date": "2023-10-27",
        "close": 15.716681,
        "direction_boundary": 10.918986,
        "core_momentum": 0.43939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61531
      },
      {
        "date": "2023-11-03",
        "close": 15.775361,
        "direction_boundary": 11.064962,
        "core_momentum": 0.425704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613812
      },
      {
        "date": "2023-11-10",
        "close": 16.186129,
        "direction_boundary": 10.811936,
        "core_momentum": 0.497061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61431
      },
      {
        "date": "2023-11-17",
        "close": 16.499094,
        "direction_boundary": 11.4445,
        "core_momentum": 0.441661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448427
      },
      {
        "date": "2023-11-24",
        "close": 16.039425,
        "direction_boundary": 11.51262,
        "core_momentum": 0.393204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291367
      },
      {
        "date": "2023-12-01",
        "close": 16.029646,
        "direction_boundary": 18.490263,
        "core_momentum": -0.133076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271438
      },
      {
        "date": "2023-12-08",
        "close": 17.330402,
        "direction_boundary": 18.169117,
        "core_momentum": -0.046162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29344
      },
      {
        "date": "2023-12-15",
        "close": 17.526009,
        "direction_boundary": 18.003677,
        "core_momentum": -0.026532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294305
      },
      {
        "date": "2023-12-22",
        "close": 17.232603,
        "direction_boundary": 18.198311,
        "core_momentum": -0.053066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292345
      },
      {
        "date": "2023-12-29",
        "close": 16.997877,
        "direction_boundary": 17.147285,
        "core_momentum": -0.008713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290899
      },
      {
        "date": "2024-01-05",
        "close": 15.980745,
        "direction_boundary": 15.230136,
        "core_momentum": 0.049284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299005
      },
      {
        "date": "2024-01-12",
        "close": 15.276575,
        "direction_boundary": 15.376113,
        "core_momentum": -0.006474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259174
      },
      {
        "date": "2024-01-19",
        "close": 13.750875,
        "direction_boundary": 16.135189,
        "core_momentum": -0.147771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288701
      },
      {
        "date": "2024-01-26",
        "close": 15.941624,
        "direction_boundary": 15.434503,
        "core_momentum": 0.032856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356107
      },
      {
        "date": "2024-02-02",
        "close": 15.62866,
        "direction_boundary": 18.490263,
        "core_momentum": -0.154763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351932
      },
      {
        "date": "2024-02-09",
        "close": 13.838895,
        "direction_boundary": 20.485262,
        "core_momentum": -0.324446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383009
      },
      {
        "date": "2024-02-23",
        "close": 15.804702,
        "direction_boundary": 20.494995,
        "core_momentum": -0.228851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428102
      },
      {
        "date": "2024-03-01",
        "close": 16.33283,
        "direction_boundary": 18.879532,
        "core_momentum": -0.134892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430986
      },
      {
        "date": "2024-03-08",
        "close": 15.579761,
        "direction_boundary": 18.480532,
        "core_momentum": -0.156964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42923
      },
      {
        "date": "2024-03-15",
        "close": 15.071193,
        "direction_boundary": 19.765118,
        "core_momentum": -0.237485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423178
      },
      {
        "date": "2024-03-22",
        "close": 15.667782,
        "direction_boundary": 17.614408,
        "core_momentum": -0.110513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427044
      },
      {
        "date": "2024-03-29",
        "close": 15.149433,
        "direction_boundary": 16.61204,
        "core_momentum": -0.088045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425647
      },
      {
        "date": "2024-04-05",
        "close": 14.84625,
        "direction_boundary": 16.251966,
        "core_momentum": -0.086495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425817
      },
      {
        "date": "2024-04-12",
        "close": 14.20076,
        "direction_boundary": 14.879795,
        "core_momentum": -0.045635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429545
      },
      {
        "date": "2024-04-19",
        "close": 16.342611,
        "direction_boundary": 15.599943,
        "core_momentum": 0.047607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474699
      },
      {
        "date": "2024-04-26",
        "close": 16.577335,
        "direction_boundary": 14.558649,
        "core_momentum": 0.138659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468628
      },
      {
        "date": "2024-05-03",
        "close": 15.990526,
        "direction_boundary": 14.471063,
        "core_momentum": 0.105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470694
      },
      {
        "date": "2024-05-10",
        "close": 17.02722,
        "direction_boundary": 14.091526,
        "core_momentum": 0.20833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478531
      },
      {
        "date": "2024-05-17",
        "close": 15.755803,
        "direction_boundary": 14.003941,
        "core_momentum": 0.125098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490008
      },
      {
        "date": "2024-05-24",
        "close": 15.579761,
        "direction_boundary": 18.860067,
        "core_momentum": -0.173929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489316
      },
      {
        "date": "2024-05-31",
        "close": 15.374188,
        "direction_boundary": 23.774586,
        "core_momentum": -0.353335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488161
      },
      {
        "date": "2024-06-07",
        "close": 14.714733,
        "direction_boundary": 21.741245,
        "core_momentum": -0.323188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491649
      },
      {
        "date": "2024-06-14",
        "close": 14.803317,
        "direction_boundary": 22.406298,
        "core_momentum": -0.339323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477774
      },
      {
        "date": "2024-06-21",
        "close": 14.321028,
        "direction_boundary": 21.917288,
        "core_momentum": -0.346588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478523
      },
      {
        "date": "2024-06-28",
        "close": 14.261971,
        "direction_boundary": 22.269375,
        "core_momentum": -0.35957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478364
      },
      {
        "date": "2024-07-05",
        "close": 13.700942,
        "direction_boundary": 22.504097,
        "core_momentum": -0.39118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480473
      },
      {
        "date": "2024-07-12",
        "close": 13.73047,
        "direction_boundary": 22.445417,
        "core_momentum": -0.388273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474398
      },
      {
        "date": "2024-07-19",
        "close": 13.897794,
        "direction_boundary": 19.863461,
        "core_momentum": -0.300334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47156
      },
      {
        "date": "2024-07-26",
        "close": 13.848581,
        "direction_boundary": 19.120171,
        "core_momentum": -0.275708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448259
      },
      {
        "date": "2024-08-02",
        "close": 14.124176,
        "direction_boundary": 17.985674,
        "core_momentum": -0.214699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396083
      },
      {
        "date": "2024-08-09",
        "close": 13.632044,
        "direction_boundary": 18.631161,
        "core_momentum": -0.26832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397871
      },
      {
        "date": "2024-08-16",
        "close": 14.055277,
        "direction_boundary": 17.790071,
        "core_momentum": -0.209937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363325
      },
      {
        "date": "2024-08-23",
        "close": 13.523775,
        "direction_boundary": 17.105461,
        "core_momentum": -0.209388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312797
      },
      {
        "date": "2024-08-30",
        "close": 13.445033,
        "direction_boundary": 17.04678,
        "core_momentum": -0.211286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307743
      },
      {
        "date": "2024-09-06",
        "close": 13.710786,
        "direction_boundary": 16.137228,
        "core_momentum": -0.150363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30442
      },
      {
        "date": "2024-09-13",
        "close": 15.167494,
        "direction_boundary": 17.066341,
        "core_momentum": -0.111263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334832
      },
      {
        "date": "2024-09-20",
        "close": 13.828897,
        "direction_boundary": 17.242382,
        "core_momentum": -0.197971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353519
      },
      {
        "date": "2024-09-27",
        "close": 15.364347,
        "direction_boundary": 16.528433,
        "core_momentum": -0.070429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382188
      },
      {
        "date": "2024-10-04",
        "close": 17.372244,
        "direction_boundary": 16.235031,
        "core_momentum": 0.070047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416578
      },
      {
        "date": "2024-10-11",
        "close": 17.72658,
        "direction_boundary": 16.235031,
        "core_momentum": 0.091872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410508
      },
      {
        "date": "2024-10-18",
        "close": 18.632101,
        "direction_boundary": 16.195908,
        "core_momentum": 0.15042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369422
      },
      {
        "date": "2024-10-25",
        "close": 18.85848,
        "direction_boundary": 15.354816,
        "core_momentum": 0.22818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369325
      },
      {
        "date": "2024-11-01",
        "close": 18.435247,
        "direction_boundary": 15.716681,
        "core_momentum": 0.172973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366818
      },
      {
        "date": "2024-11-08",
        "close": 19.734474,
        "direction_boundary": 15.775361,
        "core_momentum": 0.250968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36854
      },
      {
        "date": "2024-11-15",
        "close": 18.071072,
        "direction_boundary": 16.186129,
        "core_momentum": 0.116454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373514
      },
      {
        "date": "2024-11-22",
        "close": 17.39193,
        "direction_boundary": 16.499094,
        "core_momentum": 0.054114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37777
      },
      {
        "date": "2024-11-29",
        "close": 17.637993,
        "direction_boundary": 16.039425,
        "core_momentum": 0.099665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377136
      },
      {
        "date": "2024-12-06",
        "close": 18.533674,
        "direction_boundary": 16.029646,
        "core_momentum": 0.156212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375034
      },
      {
        "date": "2024-12-13",
        "close": 17.716736,
        "direction_boundary": 17.330402,
        "core_momentum": 0.022292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382434
      },
      {
        "date": "2024-12-20",
        "close": 17.844688,
        "direction_boundary": 17.526009,
        "core_momentum": 0.018183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378055
      },
      {
        "date": "2024-12-27",
        "close": 18.277765,
        "direction_boundary": 17.232603,
        "core_momentum": 0.06065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378192
      },
      {
        "date": "2025-01-03",
        "close": 15.649783,
        "direction_boundary": 16.997877,
        "core_momentum": -0.07931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437463
      },
      {
        "date": "2025-01-10",
        "close": 15.403717,
        "direction_boundary": 15.980745,
        "core_momentum": -0.036108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438418
      },
      {
        "date": "2025-01-17",
        "close": 16.328926,
        "direction_boundary": 15.276575,
        "core_momentum": 0.068887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444679
      },
      {
        "date": "2025-01-24",
        "close": 16.53562,
        "direction_boundary": 13.750875,
        "core_momentum": 0.202514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444534
      },
      {
        "date": "2025-01-31",
        "close": 16.328926,
        "direction_boundary": 15.941624,
        "core_momentum": 0.024295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444917
      },
      {
        "date": "2025-02-07",
        "close": 16.860426,
        "direction_boundary": 15.62866,
        "core_momentum": 0.078815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442302
      },
      {
        "date": "2025-02-14",
        "close": 16.870268,
        "direction_boundary": 13.838895,
        "core_momentum": 0.219047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441218
      },
      {
        "date": "2025-02-21",
        "close": 16.732471,
        "direction_boundary": 15.804702,
        "core_momentum": 0.058702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436936
      },
      {
        "date": "2025-02-28",
        "close": 16.486406,
        "direction_boundary": 16.33283,
        "core_momentum": 0.009403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437689
      },
      {
        "date": "2025-03-07",
        "close": 17.283659,
        "direction_boundary": 15.579761,
        "core_momentum": 0.109366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44084
      },
      {
        "date": "2025-03-14",
        "close": 18.061228,
        "direction_boundary": 15.071193,
        "core_momentum": 0.198394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423795
      },
      {
        "date": "2025-03-21",
        "close": 18.002172,
        "direction_boundary": 15.667782,
        "core_momentum": 0.148993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399431
      },
      {
        "date": "2025-03-28",
        "close": 16.939165,
        "direction_boundary": 15.149433,
        "core_momentum": 0.118139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386523
      },
      {
        "date": "2025-04-04",
        "close": 16.791529,
        "direction_boundary": 14.84625,
        "core_momentum": 0.131028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346447
      },
      {
        "date": "2025-04-11",
        "close": 15.866322,
        "direction_boundary": 14.20076,
        "core_momentum": 0.117287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353239
      },
      {
        "date": "2025-04-18",
        "close": 15.384032,
        "direction_boundary": 16.342611,
        "core_momentum": -0.058655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346182
      },
      {
        "date": "2025-04-25",
        "close": 15.384032,
        "direction_boundary": 16.577335,
        "core_momentum": -0.071984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345229
      },
      {
        "date": "2025-05-02",
        "close": 15.462773,
        "direction_boundary": 15.990526,
        "core_momentum": -0.033004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344988
      },
      {
        "date": "2025-05-09",
        "close": 16.614359,
        "direction_boundary": 17.02722,
        "core_momentum": -0.024247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346641
      },
      {
        "date": "2025-05-16",
        "close": 16.250183,
        "direction_boundary": 15.755803,
        "core_momentum": 0.031378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327179
      },
      {
        "date": "2025-05-23",
        "close": 15.925377,
        "direction_boundary": 15.579761,
        "core_momentum": 0.022184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324341
      },
      {
        "date": "2025-05-30",
        "close": 16.15657,
        "direction_boundary": 15.374188,
        "core_momentum": 0.050889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324381
      },
      {
        "date": "2025-06-06",
        "close": 16.285583,
        "direction_boundary": 14.714733,
        "core_momentum": 0.106754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315829
      },
      {
        "date": "2025-06-13",
        "close": 16.335205,
        "direction_boundary": 14.803317,
        "core_momentum": 0.103483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310614
      },
      {
        "date": "2025-06-20",
        "close": 17.317699,
        "direction_boundary": 14.321028,
        "core_momentum": 0.20925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321929
      },
      {
        "date": "2025-06-27",
        "close": 17.367321,
        "direction_boundary": 14.261971,
        "core_momentum": 0.217736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319958
      },
      {
        "date": "2025-07-04",
        "close": 17.446714,
        "direction_boundary": 13.700942,
        "core_momentum": 0.273395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231333
      },
      {
        "date": "2025-07-11",
        "close": 21.287373,
        "direction_boundary": 13.73047,
        "core_momentum": 0.550375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353615
      },
      {
        "date": "2025-07-18",
        "close": 19.540716,
        "direction_boundary": 13.897794,
        "core_momentum": 0.40603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372113
      },
      {
        "date": "2025-07-25",
        "close": 19.272762,
        "direction_boundary": 13.848581,
        "core_momentum": 0.391678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373107
      },
      {
        "date": "2025-08-01",
        "close": 18.885721,
        "direction_boundary": 14.124176,
        "core_momentum": 0.33712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374022
      },
      {
        "date": "2025-08-08",
        "close": 20.463665,
        "direction_boundary": 13.632044,
        "core_momentum": 0.501144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386602
      },
      {
        "date": "2025-08-15",
        "close": 19.669731,
        "direction_boundary": 14.055277,
        "core_momentum": 0.399455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392
      },
      {
        "date": "2025-08-22",
        "close": 19.689579,
        "direction_boundary": 13.523775,
        "core_momentum": 0.455923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391545
      },
      {
        "date": "2025-08-29",
        "close": 19.00481,
        "direction_boundary": 13.445033,
        "core_momentum": 0.413519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394788
      },
      {
        "date": "2025-09-05",
        "close": 17.843681,
        "direction_boundary": 13.710786,
        "core_momentum": 0.301434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401026
      },
      {
        "date": "2025-09-12",
        "close": 17.952847,
        "direction_boundary": 15.167494,
        "core_momentum": 0.18364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396357
      },
      {
        "date": "2025-09-19",
        "close": 17.357395,
        "direction_boundary": 13.828897,
        "core_momentum": 0.255154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399065
      },
      {
        "date": "2025-09-26",
        "close": 17.188684,
        "direction_boundary": 15.364347,
        "core_momentum": 0.118738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390027
      },
      {
        "date": "2025-10-03",
        "close": 17.476486,
        "direction_boundary": 17.372244,
        "core_momentum": 0.006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390401
      },
      {
        "date": "2025-10-10",
        "close": 17.665045,
        "direction_boundary": 17.72658,
        "core_momentum": -0.003471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381385
      },
      {
        "date": "2025-10-17",
        "close": 16.950504,
        "direction_boundary": 18.632101,
        "core_momentum": -0.090253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383565
      },
      {
        "date": "2025-10-24",
        "close": 17.674969,
        "direction_boundary": 18.85848,
        "core_momentum": -0.062757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387126
      },
      {
        "date": "2025-10-31",
        "close": 17.684895,
        "direction_boundary": 18.435247,
        "core_momentum": -0.040702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387183
      },
      {
        "date": "2025-11-07",
        "close": 17.972696,
        "direction_boundary": 19.734474,
        "core_momentum": -0.089274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375531
      },
      {
        "date": "2025-11-14",
        "close": 17.615425,
        "direction_boundary": 18.071072,
        "core_momentum": -0.025214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375263
      },
      {
        "date": "2025-11-21",
        "close": 19.173521,
        "direction_boundary": 17.39193,
        "core_momentum": 0.102438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390159
      },
      {
        "date": "2025-11-28",
        "close": 18.568146,
        "direction_boundary": 17.637993,
        "core_momentum": 0.052736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393737
      },
      {
        "date": "2025-12-05",
        "close": 17.377245,
        "direction_boundary": 18.533674,
        "core_momentum": -0.062396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406023
      },
      {
        "date": "2025-12-12",
        "close": 16.900885,
        "direction_boundary": 17.716736,
        "core_momentum": -0.04605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408187
      },
      {
        "date": "2025-12-19",
        "close": 16.761944,
        "direction_boundary": 17.844688,
        "core_momentum": -0.060676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399921
      },
      {
        "date": "2025-12-26",
        "close": 16.900885,
        "direction_boundary": 18.277765,
        "core_momentum": -0.075331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400102
      },
      {
        "date": "2026-01-02",
        "close": 17.01005,
        "direction_boundary": 15.649783,
        "core_momentum": 0.086919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400163
      },
      {
        "date": "2026-01-09",
        "close": 18.022316,
        "direction_boundary": 15.403717,
        "core_momentum": 0.169998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292504
      },
      {
        "date": "2026-01-16",
        "close": 17.734516,
        "direction_boundary": 16.328926,
        "core_momentum": 0.08608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269864
      },
      {
        "date": "2026-01-23",
        "close": 18.131483,
        "direction_boundary": 16.53562,
        "core_momentum": 0.096511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271776
      },
      {
        "date": "2026-01-30",
        "close": 17.24823,
        "direction_boundary": 16.328926,
        "core_momentum": 0.056299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278713
      },
      {
        "date": "2026-02-06",
        "close": 17.615425,
        "direction_boundary": 16.860426,
        "core_momentum": 0.044779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254155
      },
      {
        "date": "2026-02-13",
        "close": 18.250572,
        "direction_boundary": 16.870268,
        "core_momentum": 0.081819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255478
      },
      {
        "date": "2026-02-27",
        "close": 18.74678,
        "direction_boundary": 16.732471,
        "core_momentum": 0.120383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258752
      },
      {
        "date": "2026-03-06",
        "close": 18.042164,
        "direction_boundary": 16.486406,
        "core_momentum": 0.094366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259537
      },
      {
        "date": "2026-03-13",
        "close": 17.049746,
        "direction_boundary": 17.283659,
        "core_momentum": -0.013534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256634
      },
      {
        "date": "2026-03-20",
        "close": 15.898541,
        "direction_boundary": 18.061228,
        "core_momentum": -0.119742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273101
      },
      {
        "date": "2026-03-27",
        "close": 15.561119,
        "direction_boundary": 18.002172,
        "core_momentum": -0.135598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271011
      },
      {
        "date": "2026-04-03",
        "close": 15.094682,
        "direction_boundary": 16.939165,
        "core_momentum": -0.108889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273365
      },
      {
        "date": "2026-04-10",
        "close": 15.670285,
        "direction_boundary": 16.791529,
        "core_momentum": -0.066774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278138
      },
      {
        "date": "2026-04-17",
        "close": 15.600816,
        "direction_boundary": 15.866322,
        "core_momentum": -0.016734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277304
      },
      {
        "date": "2026-04-24",
        "close": 15.680209,
        "direction_boundary": 15.384032,
        "core_momentum": 0.019252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272507
      },
      {
        "date": "2026-05-01",
        "close": 15.958086,
        "direction_boundary": 15.384032,
        "core_momentum": 0.037315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266529
      },
      {
        "date": "2026-05-08",
        "close": 16.364977,
        "direction_boundary": 15.462773,
        "core_momentum": 0.058347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269528
      },
      {
        "date": "2026-05-15",
        "close": 15.809223,
        "direction_boundary": 16.614359,
        "core_momentum": -0.04846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271494
      },
      {
        "date": "2026-05-22",
        "close": 15.313014,
        "direction_boundary": 16.250183,
        "core_momentum": -0.057671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2733
      },
      {
        "date": "2026-05-29",
        "close": 14.3,
        "direction_boundary": 15.925377,
        "core_momentum": -0.102062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254142
      },
      {
        "date": "2026-06-05",
        "close": 14.94,
        "direction_boundary": 16.15657,
        "core_momentum": -0.075299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263332
      },
      {
        "date": "2026-06-12",
        "close": 14.16,
        "direction_boundary": 16.285583,
        "core_momentum": -0.130519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258298
      },
      {
        "date": "2026-06-19",
        "close": 14.03,
        "direction_boundary": 16.335205,
        "core_momentum": -0.141119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256712
      },
      {
        "date": "2026-06-26",
        "close": 12.87,
        "direction_boundary": 17.317699,
        "core_momentum": -0.25683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279206
      },
      {
        "date": "2026-07-03",
        "close": 13.4,
        "direction_boundary": 17.367321,
        "core_momentum": -0.228436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286884
      },
      {
        "date": "2026-07-10",
        "close": 13.33,
        "direction_boundary": 17.446714,
        "core_momentum": -0.235959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286089
      },
      {
        "date": "2026-07-17",
        "close": 13.1,
        "direction_boundary": 21.287373,
        "core_momentum": -0.384612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269284
      },
      {
        "date": "2026-07-24",
        "close": 14.23,
        "direction_boundary": 19.540716,
        "core_momentum": -0.271777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299644
      },
      {
        "date": "2026-07-31",
        "close": 14.37,
        "direction_boundary": 19.272762,
        "core_momentum": -0.254388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297604
      },
      {
        "date": "2026-08-07",
        "close": 14.99,
        "direction_boundary": 18.885721,
        "core_momentum": -0.206279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299654
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.631161,
        "volume": 50972154
      },
      {
        "date": "2023-08-04",
        "close": 17.790071,
        "volume": 37175180
      },
      {
        "date": "2023-08-11",
        "close": 17.105461,
        "volume": 24237114
      },
      {
        "date": "2023-08-18",
        "close": 17.04678,
        "volume": 30059800
      },
      {
        "date": "2023-08-25",
        "close": 16.137228,
        "volume": 58393291
      },
      {
        "date": "2023-09-01",
        "close": 17.066341,
        "volume": 33205926
      },
      {
        "date": "2023-09-08",
        "close": 17.242382,
        "volume": 34934289
      },
      {
        "date": "2023-09-15",
        "close": 16.528433,
        "volume": 43771466
      },
      {
        "date": "2023-09-22",
        "close": 16.235031,
        "volume": 20011200
      },
      {
        "date": "2023-09-29",
        "close": 16.235031,
        "volume": 19109003
      },
      {
        "date": "2023-10-13",
        "close": 16.195908,
        "volume": 21814382
      },
      {
        "date": "2023-10-20",
        "close": 15.354816,
        "volume": 19914440
      },
      {
        "date": "2023-10-27",
        "close": 15.716681,
        "volume": 17144838
      },
      {
        "date": "2023-11-03",
        "close": 15.775361,
        "volume": 15976775
      },
      {
        "date": "2023-11-10",
        "close": 16.186129,
        "volume": 20412814
      },
      {
        "date": "2023-11-17",
        "close": 16.499094,
        "volume": 23986042
      },
      {
        "date": "2023-11-24",
        "close": 16.039425,
        "volume": 18665961
      },
      {
        "date": "2023-12-01",
        "close": 16.029646,
        "volume": 37393621
      },
      {
        "date": "2023-12-08",
        "close": 17.330402,
        "volume": 84241847
      },
      {
        "date": "2023-12-15",
        "close": 17.526009,
        "volume": 72331346
      },
      {
        "date": "2023-12-22",
        "close": 17.232603,
        "volume": 43352278
      },
      {
        "date": "2023-12-29",
        "close": 16.997877,
        "volume": 39249983
      },
      {
        "date": "2024-01-05",
        "close": 15.980745,
        "volume": 20476609
      },
      {
        "date": "2024-01-12",
        "close": 15.276575,
        "volume": 24295329
      },
      {
        "date": "2024-01-19",
        "close": 13.750875,
        "volume": 20367900
      },
      {
        "date": "2024-01-26",
        "close": 15.941624,
        "volume": 71096642
      },
      {
        "date": "2024-02-02",
        "close": 15.62866,
        "volume": 131234123
      },
      {
        "date": "2024-02-09",
        "close": 13.838895,
        "volume": 71025804
      },
      {
        "date": "2024-02-23",
        "close": 15.804702,
        "volume": 82363933
      },
      {
        "date": "2024-03-01",
        "close": 16.33283,
        "volume": 97025516
      },
      {
        "date": "2024-03-08",
        "close": 15.579761,
        "volume": 55074099
      },
      {
        "date": "2024-03-15",
        "close": 15.071193,
        "volume": 40915121
      },
      {
        "date": "2024-03-22",
        "close": 15.667782,
        "volume": 48777478
      },
      {
        "date": "2024-03-29",
        "close": 15.149433,
        "volume": 30511831
      },
      {
        "date": "2024-04-05",
        "close": 14.84625,
        "volume": 17519293
      },
      {
        "date": "2024-04-12",
        "close": 14.20076,
        "volume": 23296782
      },
      {
        "date": "2024-04-19",
        "close": 16.342611,
        "volume": 111771738
      },
      {
        "date": "2024-04-26",
        "close": 16.577335,
        "volume": 90765565
      },
      {
        "date": "2024-05-03",
        "close": 15.990526,
        "volume": 28928219
      },
      {
        "date": "2024-05-10",
        "close": 17.02722,
        "volume": 62435698
      },
      {
        "date": "2024-05-17",
        "close": 15.755803,
        "volume": 45009226
      },
      {
        "date": "2024-05-24",
        "close": 15.579761,
        "volume": 56514955
      },
      {
        "date": "2024-05-31",
        "close": 15.374188,
        "volume": 26842392
      },
      {
        "date": "2024-06-07",
        "close": 14.714733,
        "volume": 35407994
      },
      {
        "date": "2024-06-14",
        "close": 14.803317,
        "volume": 16649484
      },
      {
        "date": "2024-06-21",
        "close": 14.321028,
        "volume": 18900214
      },
      {
        "date": "2024-06-28",
        "close": 14.261971,
        "volume": 25939000
      },
      {
        "date": "2024-07-05",
        "close": 13.700942,
        "volume": 15706000
      },
      {
        "date": "2024-07-12",
        "close": 13.73047,
        "volume": 14914050
      },
      {
        "date": "2024-07-19",
        "close": 13.897794,
        "volume": 13451138
      },
      {
        "date": "2024-07-26",
        "close": 13.848581,
        "volume": 15830850
      },
      {
        "date": "2024-08-02",
        "close": 14.124176,
        "volume": 23071912
      },
      {
        "date": "2024-08-09",
        "close": 13.632044,
        "volume": 17733468
      },
      {
        "date": "2024-08-16",
        "close": 14.055277,
        "volume": 15744476
      },
      {
        "date": "2024-08-23",
        "close": 13.523775,
        "volume": 32759017
      },
      {
        "date": "2024-08-30",
        "close": 13.445033,
        "volume": 14391469
      },
      {
        "date": "2024-09-06",
        "close": 13.710786,
        "volume": 56522693
      },
      {
        "date": "2024-09-13",
        "close": 15.167494,
        "volume": 64794029
      },
      {
        "date": "2024-09-20",
        "close": 13.828897,
        "volume": 35559186
      },
      {
        "date": "2024-09-27",
        "close": 15.364347,
        "volume": 55738950
      },
      {
        "date": "2024-10-04",
        "close": 17.372244,
        "volume": 25725539
      },
      {
        "date": "2024-10-11",
        "close": 17.72658,
        "volume": 132545375
      },
      {
        "date": "2024-10-18",
        "close": 18.632101,
        "volume": 135127890
      },
      {
        "date": "2024-10-25",
        "close": 18.85848,
        "volume": 95158024
      },
      {
        "date": "2024-11-01",
        "close": 18.435247,
        "volume": 74980792
      },
      {
        "date": "2024-11-08",
        "close": 19.734474,
        "volume": 102361810
      },
      {
        "date": "2024-11-15",
        "close": 18.071072,
        "volume": 58849225
      },
      {
        "date": "2024-11-22",
        "close": 17.39193,
        "volume": 35911476
      },
      {
        "date": "2024-11-29",
        "close": 17.637993,
        "volume": 26085961
      },
      {
        "date": "2024-12-06",
        "close": 18.533674,
        "volume": 35834114
      },
      {
        "date": "2024-12-13",
        "close": 17.716736,
        "volume": 31940648
      },
      {
        "date": "2024-12-20",
        "close": 17.844688,
        "volume": 36735510
      },
      {
        "date": "2024-12-27",
        "close": 18.277765,
        "volume": 75588130
      },
      {
        "date": "2025-01-03",
        "close": 15.649783,
        "volume": 32144530
      },
      {
        "date": "2025-01-10",
        "close": 15.403717,
        "volume": 22175550
      },
      {
        "date": "2025-01-17",
        "close": 16.328926,
        "volume": 20992844
      },
      {
        "date": "2025-01-24",
        "close": 16.53562,
        "volume": 17058450
      },
      {
        "date": "2025-01-31",
        "close": 16.328926,
        "volume": 3128800
      },
      {
        "date": "2025-02-07",
        "close": 16.860426,
        "volume": 12959500
      },
      {
        "date": "2025-02-14",
        "close": 16.870268,
        "volume": 19315215
      },
      {
        "date": "2025-02-21",
        "close": 16.732471,
        "volume": 21670411
      },
      {
        "date": "2025-02-28",
        "close": 16.486406,
        "volume": 25903980
      },
      {
        "date": "2025-03-07",
        "close": 17.283659,
        "volume": 32735865
      },
      {
        "date": "2025-03-14",
        "close": 18.061228,
        "volume": 40846116
      },
      {
        "date": "2025-03-21",
        "close": 18.002172,
        "volume": 43474734
      },
      {
        "date": "2025-03-28",
        "close": 16.939165,
        "volume": 31972706
      },
      {
        "date": "2025-04-04",
        "close": 16.791529,
        "volume": 12485800
      },
      {
        "date": "2025-04-11",
        "close": 15.866322,
        "volume": 70029774
      },
      {
        "date": "2025-04-18",
        "close": 15.384032,
        "volume": 23872902
      },
      {
        "date": "2025-04-25",
        "close": 15.384032,
        "volume": 18445600
      },
      {
        "date": "2025-05-02",
        "close": 15.462773,
        "volume": 7633530
      },
      {
        "date": "2025-05-09",
        "close": 16.614359,
        "volume": 35501014
      },
      {
        "date": "2025-05-16",
        "close": 16.250183,
        "volume": 50022770
      },
      {
        "date": "2025-05-23",
        "close": 15.925377,
        "volume": 18415452
      },
      {
        "date": "2025-05-30",
        "close": 16.15657,
        "volume": 16072786
      },
      {
        "date": "2025-06-06",
        "close": 16.285583,
        "volume": 13073450
      },
      {
        "date": "2025-06-13",
        "close": 16.335205,
        "volume": 20043568
      },
      {
        "date": "2025-06-20",
        "close": 17.317699,
        "volume": 52805819
      },
      {
        "date": "2025-06-27",
        "close": 17.367321,
        "volume": 77983296
      },
      {
        "date": "2025-07-04",
        "close": 17.446714,
        "volume": 104884380
      },
      {
        "date": "2025-07-11",
        "close": 21.287373,
        "volume": 284765719
      },
      {
        "date": "2025-07-18",
        "close": 19.540716,
        "volume": 103315855
      },
      {
        "date": "2025-07-25",
        "close": 19.272762,
        "volume": 82810376
      },
      {
        "date": "2025-08-01",
        "close": 18.885721,
        "volume": 86202193
      },
      {
        "date": "2025-08-08",
        "close": 20.463665,
        "volume": 85385078
      },
      {
        "date": "2025-08-15",
        "close": 19.669731,
        "volume": 81452607
      },
      {
        "date": "2025-08-22",
        "close": 19.689579,
        "volume": 59029471
      },
      {
        "date": "2025-08-29",
        "close": 19.00481,
        "volume": 50284051
      },
      {
        "date": "2025-09-05",
        "close": 17.843681,
        "volume": 31083428
      },
      {
        "date": "2025-09-12",
        "close": 17.952847,
        "volume": 21652545
      },
      {
        "date": "2025-09-19",
        "close": 17.357395,
        "volume": 27101168
      },
      {
        "date": "2025-09-26",
        "close": 17.188684,
        "volume": 20843100
      },
      {
        "date": "2025-10-03",
        "close": 17.476486,
        "volume": 8486100
      },
      {
        "date": "2025-10-10",
        "close": 17.665045,
        "volume": 10068746
      },
      {
        "date": "2025-10-17",
        "close": 16.950504,
        "volume": 27682648
      },
      {
        "date": "2025-10-24",
        "close": 17.674969,
        "volume": 22899726
      },
      {
        "date": "2025-10-31",
        "close": 17.684895,
        "volume": 25706721
      },
      {
        "date": "2025-11-07",
        "close": 17.972696,
        "volume": 31752546
      },
      {
        "date": "2025-11-14",
        "close": 17.615425,
        "volume": 18200300
      },
      {
        "date": "2025-11-21",
        "close": 19.173521,
        "volume": 85660406
      },
      {
        "date": "2025-11-28",
        "close": 18.568146,
        "volume": 122564197
      },
      {
        "date": "2025-12-05",
        "close": 17.377245,
        "volume": 52656700
      },
      {
        "date": "2025-12-12",
        "close": 16.900885,
        "volume": 35487901
      },
      {
        "date": "2025-12-19",
        "close": 16.761944,
        "volume": 23447430
      },
      {
        "date": "2025-12-26",
        "close": 16.900885,
        "volume": 19116561
      },
      {
        "date": "2026-01-02",
        "close": 17.01005,
        "volume": 12814900
      },
      {
        "date": "2026-01-09",
        "close": 18.022316,
        "volume": 45154268
      },
      {
        "date": "2026-01-16",
        "close": 17.734516,
        "volume": 44987778
      },
      {
        "date": "2026-01-23",
        "close": 18.131483,
        "volume": 34073372
      },
      {
        "date": "2026-01-30",
        "close": 17.24823,
        "volume": 27924000
      },
      {
        "date": "2026-02-06",
        "close": 17.615425,
        "volume": 30544295
      },
      {
        "date": "2026-02-13",
        "close": 18.250572,
        "volume": 37971398
      },
      {
        "date": "2026-02-27",
        "close": 18.74678,
        "volume": 33395383
      },
      {
        "date": "2026-03-06",
        "close": 18.042164,
        "volume": 31996742
      },
      {
        "date": "2026-03-13",
        "close": 17.049746,
        "volume": 35635846
      },
      {
        "date": "2026-03-20",
        "close": 15.898541,
        "volume": 21009411
      },
      {
        "date": "2026-03-27",
        "close": 15.561119,
        "volume": 31665626
      },
      {
        "date": "2026-04-03",
        "close": 15.094682,
        "volume": 14812248
      },
      {
        "date": "2026-04-10",
        "close": 15.670285,
        "volume": 14234337
      },
      {
        "date": "2026-04-17",
        "close": 15.600816,
        "volume": 15141856
      },
      {
        "date": "2026-04-24",
        "close": 15.680209,
        "volume": 25290018
      },
      {
        "date": "2026-05-01",
        "close": 15.958086,
        "volume": 14683379
      },
      {
        "date": "2026-05-08",
        "close": 16.364977,
        "volume": 11095268
      },
      {
        "date": "2026-05-15",
        "close": 15.809223,
        "volume": 17026457
      },
      {
        "date": "2026-05-22",
        "close": 15.313014,
        "volume": 14348233
      },
      {
        "date": "2026-05-29",
        "close": 14.3,
        "volume": 13621141
      },
      {
        "date": "2026-06-05",
        "close": 14.94,
        "volume": 5027050
      },
      {
        "date": "2026-06-12",
        "close": 14.16,
        "volume": 2797816
      },
      {
        "date": "2026-06-19",
        "close": 14.03,
        "volume": 10619050
      },
      {
        "date": "2026-06-26",
        "close": 12.87,
        "volume": 2381900
      },
      {
        "date": "2026-07-03",
        "close": 13.4,
        "volume": 2967500
      },
      {
        "date": "2026-07-10",
        "close": 13.33,
        "volume": 12707546
      },
      {
        "date": "2026-07-17",
        "close": 13.1,
        "volume": 11643000
      },
      {
        "date": "2026-07-24",
        "close": 14.23,
        "volume": 22862411
      },
      {
        "date": "2026-07-31",
        "close": 14.37,
        "volume": 43349186
      },
      {
        "date": "2026-08-07",
        "close": 14.99,
        "volume": 65671717
      }
    ],
    "sharemaestro_context": {
      "trend": 15.717073,
      "fair_value": 16.413175,
      "market_activity": -36.903494,
      "market_dynamics": 0.036077,
      "relative_strength": -13.644744
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.011332,
        "directional_follow_through": 0.48,
        "regime_survival": 0.88,
        "conditional_difference": 0.03103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.048416,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": -0.007107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.080686,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034498,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.156212,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.111433,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.052125
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.015723
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.02833
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.079974
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.075464
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.002809
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.031573
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.027413
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.060677
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.084982
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.043671
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.051819
      }
    ]
  }
}