{
  "ticker": {
    "uuid": "b9a4da56-b979-48c3-900e-60fe29cd0348",
    "symbol": "YPF",
    "name": "YPF Sociedad Anonima",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.29,
    "boundary_margin": 0.433654,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.423014,
    "volatility_stability": 0.902,
    "risk_context": 0.2364,
    "current_regime": {
      "move": 0.235486,
      "interruption": -0.205582,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.59,
        "direction_boundary": 4.65,
        "core_momentum": 2.137634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506049
      },
      {
        "date": "2023-08-25",
        "close": 14.75,
        "direction_boundary": 5.51,
        "core_momentum": 1.676951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504095
      },
      {
        "date": "2023-09-01",
        "close": 14.21,
        "direction_boundary": 5.82,
        "core_momentum": 1.441581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508043
      },
      {
        "date": "2023-09-08",
        "close": 12.66,
        "direction_boundary": 6.97,
        "core_momentum": 0.816356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508997
      },
      {
        "date": "2023-09-15",
        "close": 12.71,
        "direction_boundary": 6.97,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44669
      },
      {
        "date": "2023-09-22",
        "close": 12.87,
        "direction_boundary": 6.23,
        "core_momentum": 1.065811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441293
      },
      {
        "date": "2023-09-29",
        "close": 12.25,
        "direction_boundary": 6.21,
        "core_momentum": 0.972625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412601
      },
      {
        "date": "2023-10-06",
        "close": 11.4,
        "direction_boundary": 7.19,
        "core_momentum": 0.585535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425371
      },
      {
        "date": "2023-10-13",
        "close": 12.74,
        "direction_boundary": 6.66,
        "core_momentum": 0.912913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426269
      },
      {
        "date": "2023-10-20",
        "close": 12.29,
        "direction_boundary": 7.17,
        "core_momentum": 0.714086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406207
      },
      {
        "date": "2023-10-27",
        "close": 11.04,
        "direction_boundary": 7.64,
        "core_momentum": 0.445026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433632
      },
      {
        "date": "2023-11-03",
        "close": 10.72,
        "direction_boundary": 8.04,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433978
      },
      {
        "date": "2023-11-10",
        "close": 10.32,
        "direction_boundary": 7.65,
        "core_momentum": 0.34902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436794
      },
      {
        "date": "2023-11-17",
        "close": 10.73,
        "direction_boundary": 7.36,
        "core_momentum": 0.45788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435435
      },
      {
        "date": "2023-11-24",
        "close": 16.84,
        "direction_boundary": 8.22,
        "core_momentum": 1.048662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762264
      },
      {
        "date": "2023-12-01",
        "close": 16.15,
        "direction_boundary": 8.26,
        "core_momentum": 0.955206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766031
      },
      {
        "date": "2023-12-08",
        "close": 17.14,
        "direction_boundary": 7.38,
        "core_momentum": 1.322493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761241
      },
      {
        "date": "2023-12-15",
        "close": 17.04,
        "direction_boundary": 7.47,
        "core_momentum": 1.281124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735785
      },
      {
        "date": "2023-12-22",
        "close": 17.5,
        "direction_boundary": 9.09,
        "core_momentum": 0.925193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73621
      },
      {
        "date": "2023-12-29",
        "close": 17.19,
        "direction_boundary": 9.19,
        "core_momentum": 0.870511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736983
      },
      {
        "date": "2024-01-05",
        "close": 16.7,
        "direction_boundary": 9.45,
        "core_momentum": 0.767196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736301
      },
      {
        "date": "2024-01-12",
        "close": 15.89,
        "direction_boundary": 11.08,
        "core_momentum": 0.434116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740297
      },
      {
        "date": "2024-01-19",
        "close": 15.63,
        "direction_boundary": 11.92,
        "core_momentum": 0.311242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735297
      },
      {
        "date": "2024-01-26",
        "close": 17.69,
        "direction_boundary": 11.54,
        "core_momentum": 0.532929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749508
      },
      {
        "date": "2024-02-02",
        "close": 17.18,
        "direction_boundary": 11.18,
        "core_momentum": 0.536673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748751
      },
      {
        "date": "2024-02-09",
        "close": 16.64,
        "direction_boundary": 11.58,
        "core_momentum": 0.43696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74993
      },
      {
        "date": "2024-02-16",
        "close": 16.85,
        "direction_boundary": 11.41,
        "core_momentum": 0.476775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749998
      },
      {
        "date": "2024-02-23",
        "close": 18.04,
        "direction_boundary": 11.88,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755017
      },
      {
        "date": "2024-03-01",
        "close": 17.83,
        "direction_boundary": 11.93,
        "core_momentum": 0.494552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752794
      },
      {
        "date": "2024-03-08",
        "close": 17.65,
        "direction_boundary": 10.65,
        "core_momentum": 0.657277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731911
      },
      {
        "date": "2024-03-15",
        "close": 18.06,
        "direction_boundary": 9.05,
        "core_momentum": 0.99558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731927
      },
      {
        "date": "2024-03-22",
        "close": 20.26,
        "direction_boundary": 9.62,
        "core_momentum": 1.106029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745309
      },
      {
        "date": "2024-03-29",
        "close": 19.8,
        "direction_boundary": 10.98,
        "core_momentum": 0.803279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741464
      },
      {
        "date": "2024-04-05",
        "close": 21.04,
        "direction_boundary": 11.16,
        "core_momentum": 0.885305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731883
      },
      {
        "date": "2024-04-12",
        "close": 21.17,
        "direction_boundary": 12.45,
        "core_momentum": 0.700402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721163
      },
      {
        "date": "2024-04-19",
        "close": 19.34,
        "direction_boundary": 11.3,
        "core_momentum": 0.711504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733392
      },
      {
        "date": "2024-04-26",
        "close": 21.17,
        "direction_boundary": 11.12,
        "core_momentum": 0.903777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717222
      },
      {
        "date": "2024-05-03",
        "close": 23.38,
        "direction_boundary": 11.39,
        "core_momentum": 1.052678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719882
      },
      {
        "date": "2024-05-10",
        "close": 22.78,
        "direction_boundary": 11.36,
        "core_momentum": 1.005282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7178
      },
      {
        "date": "2024-05-17",
        "close": 23.44,
        "direction_boundary": 10.81,
        "core_momentum": 1.168363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717698
      },
      {
        "date": "2024-05-24",
        "close": 21.01,
        "direction_boundary": 11.12,
        "core_momentum": 0.889388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419481
      },
      {
        "date": "2024-05-31",
        "close": 23.21,
        "direction_boundary": 11.48,
        "core_momentum": 1.021777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431215
      },
      {
        "date": "2024-06-07",
        "close": 20.02,
        "direction_boundary": 12.55,
        "core_momentum": 0.595219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480467
      },
      {
        "date": "2024-06-14",
        "close": 20.88,
        "direction_boundary": 14.55,
        "core_momentum": 0.435052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482697
      },
      {
        "date": "2024-06-21",
        "close": 20.3,
        "direction_boundary": 14.79,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484404
      },
      {
        "date": "2024-06-28",
        "close": 20.12,
        "direction_boundary": 14.89,
        "core_momentum": 0.351242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48369
      },
      {
        "date": "2024-07-05",
        "close": 20.08,
        "direction_boundary": 14.37,
        "core_momentum": 0.397356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481232
      },
      {
        "date": "2024-07-12",
        "close": 21.29,
        "direction_boundary": 14.48,
        "core_momentum": 0.470304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47908
      },
      {
        "date": "2024-07-19",
        "close": 20.19,
        "direction_boundary": 15.46,
        "core_momentum": 0.305951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485946
      },
      {
        "date": "2024-07-26",
        "close": 19.98,
        "direction_boundary": 14.59,
        "core_momentum": 0.369431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457829
      },
      {
        "date": "2024-08-02",
        "close": 18.14,
        "direction_boundary": 14.07,
        "core_momentum": 0.289268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476944
      },
      {
        "date": "2024-08-09",
        "close": 20.58,
        "direction_boundary": 14.51,
        "core_momentum": 0.418332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504026
      },
      {
        "date": "2024-08-16",
        "close": 21.67,
        "direction_boundary": 14.59,
        "core_momentum": 0.485264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507603
      },
      {
        "date": "2024-08-23",
        "close": 21.07,
        "direction_boundary": 14.75,
        "core_momentum": 0.428475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502929
      },
      {
        "date": "2024-08-30",
        "close": 23.7,
        "direction_boundary": 14.21,
        "core_momentum": 0.66784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525318
      },
      {
        "date": "2024-09-06",
        "close": 23.35,
        "direction_boundary": 12.66,
        "core_momentum": 0.844392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525739
      },
      {
        "date": "2024-09-13",
        "close": 23.31,
        "direction_boundary": 12.71,
        "core_momentum": 0.833989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525707
      },
      {
        "date": "2024-09-20",
        "close": 23.65,
        "direction_boundary": 12.87,
        "core_momentum": 0.837607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503516
      },
      {
        "date": "2024-09-27",
        "close": 21.68,
        "direction_boundary": 12.25,
        "core_momentum": 0.769796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51847
      },
      {
        "date": "2024-10-04",
        "close": 22.24,
        "direction_boundary": 11.4,
        "core_momentum": 0.950877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51296
      },
      {
        "date": "2024-10-11",
        "close": 24.88,
        "direction_boundary": 12.74,
        "core_momentum": 0.952904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535209
      },
      {
        "date": "2024-10-18",
        "close": 25.0,
        "direction_boundary": 12.29,
        "core_momentum": 1.034174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516801
      },
      {
        "date": "2024-10-25",
        "close": 25.65,
        "direction_boundary": 11.04,
        "core_momentum": 1.32337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50427
      },
      {
        "date": "2024-11-01",
        "close": 25.37,
        "direction_boundary": 10.72,
        "core_momentum": 1.366604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486961
      },
      {
        "date": "2024-11-08",
        "close": 29.24,
        "direction_boundary": 10.32,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521353
      },
      {
        "date": "2024-11-15",
        "close": 32.39,
        "direction_boundary": 10.73,
        "core_momentum": 2.018639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536528
      },
      {
        "date": "2024-11-22",
        "close": 40.03,
        "direction_boundary": 16.84,
        "core_momentum": 1.377078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574183
      },
      {
        "date": "2024-11-29",
        "close": 40.3,
        "direction_boundary": 16.15,
        "core_momentum": 1.495356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564348
      },
      {
        "date": "2024-12-06",
        "close": 38.87,
        "direction_boundary": 17.14,
        "core_momentum": 1.267795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516658
      },
      {
        "date": "2024-12-13",
        "close": 44.56,
        "direction_boundary": 17.04,
        "core_momentum": 1.615023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538873
      },
      {
        "date": "2024-12-20",
        "close": 42.02,
        "direction_boundary": 17.5,
        "core_momentum": 1.401143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546968
      },
      {
        "date": "2024-12-27",
        "close": 42.64,
        "direction_boundary": 17.19,
        "core_momentum": 1.480512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544762
      },
      {
        "date": "2025-01-03",
        "close": 44.06,
        "direction_boundary": 16.7,
        "core_momentum": 1.638323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542951
      },
      {
        "date": "2025-01-10",
        "close": 45.85,
        "direction_boundary": 15.89,
        "core_momentum": 1.885463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541621
      },
      {
        "date": "2025-01-17",
        "close": 42.71,
        "direction_boundary": 15.63,
        "core_momentum": 1.732566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54761
      },
      {
        "date": "2025-01-24",
        "close": 40.96,
        "direction_boundary": 17.69,
        "core_momentum": 1.315432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553805
      },
      {
        "date": "2025-01-31",
        "close": 39.47,
        "direction_boundary": 17.18,
        "core_momentum": 1.297439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532849
      },
      {
        "date": "2025-02-07",
        "close": 37.79,
        "direction_boundary": 16.64,
        "core_momentum": 1.271034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523393
      },
      {
        "date": "2025-02-14",
        "close": 37.22,
        "direction_boundary": 16.85,
        "core_momentum": 1.208902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524384
      },
      {
        "date": "2025-02-21",
        "close": 37.06,
        "direction_boundary": 18.04,
        "core_momentum": 1.054324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520977
      },
      {
        "date": "2025-02-28",
        "close": 35.05,
        "direction_boundary": 17.83,
        "core_momentum": 0.965788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512557
      },
      {
        "date": "2025-03-07",
        "close": 33.39,
        "direction_boundary": 17.65,
        "core_momentum": 0.891785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518574
      },
      {
        "date": "2025-03-14",
        "close": 35.78,
        "direction_boundary": 18.06,
        "core_momentum": 0.981174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523629
      },
      {
        "date": "2025-03-21",
        "close": 36.53,
        "direction_boundary": 20.26,
        "core_momentum": 0.80306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523653
      },
      {
        "date": "2025-03-28",
        "close": 36.0,
        "direction_boundary": 19.8,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50425
      },
      {
        "date": "2025-04-04",
        "close": 30.0,
        "direction_boundary": 21.04,
        "core_momentum": 0.425856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576491
      },
      {
        "date": "2025-04-11",
        "close": 30.03,
        "direction_boundary": 21.17,
        "core_momentum": 0.418517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557985
      },
      {
        "date": "2025-04-18",
        "close": 33.08,
        "direction_boundary": 19.34,
        "core_momentum": 0.710445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571581
      },
      {
        "date": "2025-04-25",
        "close": 32.0,
        "direction_boundary": 21.17,
        "core_momentum": 0.511573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574335
      },
      {
        "date": "2025-05-02",
        "close": 29.09,
        "direction_boundary": 23.38,
        "core_momentum": 0.244226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591712
      },
      {
        "date": "2025-05-09",
        "close": 32.7,
        "direction_boundary": 22.78,
        "core_momentum": 0.43547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581084
      },
      {
        "date": "2025-05-16",
        "close": 35.88,
        "direction_boundary": 23.44,
        "core_momentum": 0.530717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578018
      },
      {
        "date": "2025-05-23",
        "close": 36.52,
        "direction_boundary": 21.01,
        "core_momentum": 0.73822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495163
      },
      {
        "date": "2025-05-30",
        "close": 35.38,
        "direction_boundary": 23.21,
        "core_momentum": 0.524343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496439
      },
      {
        "date": "2025-06-06",
        "close": 34.27,
        "direction_boundary": 20.02,
        "core_momentum": 0.711788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495941
      },
      {
        "date": "2025-06-13",
        "close": 36.29,
        "direction_boundary": 20.88,
        "core_momentum": 0.738027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461702
      },
      {
        "date": "2025-06-20",
        "close": 34.68,
        "direction_boundary": 20.3,
        "core_momentum": 0.708374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459135
      },
      {
        "date": "2025-06-27",
        "close": 33.33,
        "direction_boundary": 20.12,
        "core_momentum": 0.656561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460105
      },
      {
        "date": "2025-07-04",
        "close": 32.28,
        "direction_boundary": 20.08,
        "core_momentum": 0.60757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45697
      },
      {
        "date": "2025-07-11",
        "close": 30.97,
        "direction_boundary": 21.29,
        "core_momentum": 0.454674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452423
      },
      {
        "date": "2025-07-18",
        "close": 30.73,
        "direction_boundary": 20.19,
        "core_momentum": 0.522041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44525
      },
      {
        "date": "2025-07-25",
        "close": 33.16,
        "direction_boundary": 19.98,
        "core_momentum": 0.65966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459602
      },
      {
        "date": "2025-08-01",
        "close": 33.11,
        "direction_boundary": 18.14,
        "core_momentum": 0.825248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457767
      },
      {
        "date": "2025-08-08",
        "close": 34.29,
        "direction_boundary": 20.58,
        "core_momentum": 0.666181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458113
      },
      {
        "date": "2025-08-15",
        "close": 32.97,
        "direction_boundary": 21.67,
        "core_momentum": 0.521458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460525
      },
      {
        "date": "2025-08-22",
        "close": 31.75,
        "direction_boundary": 21.07,
        "core_momentum": 0.506882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462796
      },
      {
        "date": "2025-08-29",
        "close": 30.47,
        "direction_boundary": 23.7,
        "core_momentum": 0.285654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460086
      },
      {
        "date": "2025-09-05",
        "close": 30.83,
        "direction_boundary": 23.35,
        "core_momentum": 0.320343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456362
      },
      {
        "date": "2025-09-12",
        "close": 27.08,
        "direction_boundary": 23.31,
        "core_momentum": 0.161733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476306
      },
      {
        "date": "2025-09-19",
        "close": 23.87,
        "direction_boundary": 23.65,
        "core_momentum": 0.009302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499888
      },
      {
        "date": "2025-09-26",
        "close": 26.05,
        "direction_boundary": 21.68,
        "core_momentum": 0.201568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520206
      },
      {
        "date": "2025-10-03",
        "close": 24.15,
        "direction_boundary": 22.24,
        "core_momentum": 0.085881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469078
      },
      {
        "date": "2025-10-10",
        "close": 26.42,
        "direction_boundary": 24.88,
        "core_momentum": 0.061897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488396
      },
      {
        "date": "2025-10-17",
        "close": 26.06,
        "direction_boundary": 25.0,
        "core_momentum": 0.0424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465917
      },
      {
        "date": "2025-10-24",
        "close": 26.95,
        "direction_boundary": 25.65,
        "core_momentum": 0.050682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468228
      },
      {
        "date": "2025-10-31",
        "close": 36.43,
        "direction_boundary": 25.37,
        "core_momentum": 0.435948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617356
      },
      {
        "date": "2025-11-07",
        "close": 36.26,
        "direction_boundary": 29.24,
        "core_momentum": 0.240082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597391
      },
      {
        "date": "2025-11-14",
        "close": 38.67,
        "direction_boundary": 32.39,
        "core_momentum": 0.193887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590188
      },
      {
        "date": "2025-11-21",
        "close": 35.7,
        "direction_boundary": 40.03,
        "core_momentum": -0.108169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600717
      },
      {
        "date": "2025-11-28",
        "close": 36.82,
        "direction_boundary": 40.3,
        "core_momentum": -0.086352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600562
      },
      {
        "date": "2025-12-05",
        "close": 35.79,
        "direction_boundary": 38.87,
        "core_momentum": -0.079238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600192
      },
      {
        "date": "2025-12-12",
        "close": 35.03,
        "direction_boundary": 44.56,
        "core_momentum": -0.213869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595517
      },
      {
        "date": "2025-12-19",
        "close": 35.54,
        "direction_boundary": 42.02,
        "core_momentum": -0.154212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592444
      },
      {
        "date": "2025-12-26",
        "close": 35.96,
        "direction_boundary": 42.64,
        "core_momentum": -0.15666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589673
      },
      {
        "date": "2026-01-02",
        "close": 36.29,
        "direction_boundary": 44.06,
        "core_momentum": -0.17635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587555
      },
      {
        "date": "2026-01-09",
        "close": 34.08,
        "direction_boundary": 45.85,
        "core_momentum": -0.256707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591637
      },
      {
        "date": "2026-01-16",
        "close": 34.31,
        "direction_boundary": 42.71,
        "core_momentum": -0.196675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591417
      },
      {
        "date": "2026-01-23",
        "close": 36.42,
        "direction_boundary": 40.96,
        "core_momentum": -0.11084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587854
      },
      {
        "date": "2026-01-30",
        "close": 39.79,
        "direction_boundary": 39.47,
        "core_momentum": 0.008107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599424
      },
      {
        "date": "2026-02-06",
        "close": 38.14,
        "direction_boundary": 37.79,
        "core_momentum": 0.009262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601807
      },
      {
        "date": "2026-02-13",
        "close": 37.37,
        "direction_boundary": 37.22,
        "core_momentum": 0.00403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599654
      },
      {
        "date": "2026-02-20",
        "close": 38.51,
        "direction_boundary": 37.06,
        "core_momentum": 0.039126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597402
      },
      {
        "date": "2026-02-27",
        "close": 35.39,
        "direction_boundary": 35.05,
        "core_momentum": 0.0097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607389
      },
      {
        "date": "2026-03-06",
        "close": 36.89,
        "direction_boundary": 33.39,
        "core_momentum": 0.104822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609375
      },
      {
        "date": "2026-03-13",
        "close": 38.25,
        "direction_boundary": 35.78,
        "core_momentum": 0.069033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5776
      },
      {
        "date": "2026-03-20",
        "close": 41.92,
        "direction_boundary": 36.53,
        "core_momentum": 0.14755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550773
      },
      {
        "date": "2026-03-27",
        "close": 45.17,
        "direction_boundary": 36.0,
        "core_momentum": 0.254722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548011
      },
      {
        "date": "2026-04-03",
        "close": 45.22,
        "direction_boundary": 30.0,
        "core_momentum": 0.507333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53093
      },
      {
        "date": "2026-04-10",
        "close": 42.95,
        "direction_boundary": 30.03,
        "core_momentum": 0.430236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532121
      },
      {
        "date": "2026-04-17",
        "close": 40.59,
        "direction_boundary": 33.08,
        "core_momentum": 0.227025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540576
      },
      {
        "date": "2026-04-24",
        "close": 42.94,
        "direction_boundary": 32.0,
        "core_momentum": 0.341875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542877
      },
      {
        "date": "2026-05-01",
        "close": 43.38,
        "direction_boundary": 29.09,
        "core_momentum": 0.491234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357175
      },
      {
        "date": "2026-05-08",
        "close": 42.37,
        "direction_boundary": 32.7,
        "core_momentum": 0.295719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359333
      },
      {
        "date": "2026-05-15",
        "close": 43.66,
        "direction_boundary": 35.88,
        "core_momentum": 0.216834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351241
      },
      {
        "date": "2026-05-22",
        "close": 47.99,
        "direction_boundary": 36.52,
        "core_momentum": 0.314074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350545
      },
      {
        "date": "2026-05-29",
        "close": 53.01,
        "direction_boundary": 35.38,
        "core_momentum": 0.498304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370519
      },
      {
        "date": "2026-06-05",
        "close": 53.5,
        "direction_boundary": 34.27,
        "core_momentum": 0.561132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365553
      },
      {
        "date": "2026-06-12",
        "close": 55.89,
        "direction_boundary": 36.29,
        "core_momentum": 0.540094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363552
      },
      {
        "date": "2026-06-19",
        "close": 50.45,
        "direction_boundary": 34.68,
        "core_momentum": 0.454729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400092
      },
      {
        "date": "2026-06-26",
        "close": 45.33,
        "direction_boundary": 33.33,
        "core_momentum": 0.360036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43361
      },
      {
        "date": "2026-07-03",
        "close": 44.4,
        "direction_boundary": 32.28,
        "core_momentum": 0.375465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435551
      },
      {
        "date": "2026-07-10",
        "close": 47.58,
        "direction_boundary": 30.97,
        "core_momentum": 0.536325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431211
      },
      {
        "date": "2026-07-17",
        "close": 49.68,
        "direction_boundary": 30.73,
        "core_momentum": 0.616661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433138
      },
      {
        "date": "2026-07-24",
        "close": 51.4,
        "direction_boundary": 33.16,
        "core_momentum": 0.55006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429199
      },
      {
        "date": "2026-07-31",
        "close": 52.54,
        "direction_boundary": 33.11,
        "core_momentum": 0.586832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415569
      },
      {
        "date": "2026-08-07",
        "close": 49.16,
        "direction_boundary": 34.29,
        "core_momentum": 0.433654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423014
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.59,
        "volume": 13376750
      },
      {
        "date": "2023-08-25",
        "close": 14.75,
        "volume": 6063255
      },
      {
        "date": "2023-09-01",
        "close": 14.21,
        "volume": 8109836
      },
      {
        "date": "2023-09-08",
        "close": 12.66,
        "volume": 10485586
      },
      {
        "date": "2023-09-15",
        "close": 12.71,
        "volume": 10651661
      },
      {
        "date": "2023-09-22",
        "close": 12.87,
        "volume": 9204245
      },
      {
        "date": "2023-09-29",
        "close": 12.25,
        "volume": 7800748
      },
      {
        "date": "2023-10-06",
        "close": 11.4,
        "volume": 9338277
      },
      {
        "date": "2023-10-13",
        "close": 12.74,
        "volume": 7910788
      },
      {
        "date": "2023-10-20",
        "close": 12.29,
        "volume": 8190858
      },
      {
        "date": "2023-10-27",
        "close": 11.04,
        "volume": 12368336
      },
      {
        "date": "2023-11-03",
        "close": 10.72,
        "volume": 11984350
      },
      {
        "date": "2023-11-10",
        "close": 10.32,
        "volume": 8038825
      },
      {
        "date": "2023-11-17",
        "close": 10.73,
        "volume": 7894407
      },
      {
        "date": "2023-11-24",
        "close": 16.84,
        "volume": 48641503
      },
      {
        "date": "2023-12-01",
        "close": 16.15,
        "volume": 21921829
      },
      {
        "date": "2023-12-08",
        "close": 17.14,
        "volume": 16447390
      },
      {
        "date": "2023-12-15",
        "close": 17.04,
        "volume": 18434329
      },
      {
        "date": "2023-12-22",
        "close": 17.5,
        "volume": 16770287
      },
      {
        "date": "2023-12-29",
        "close": 17.19,
        "volume": 9942046
      },
      {
        "date": "2024-01-05",
        "close": 16.7,
        "volume": 7766090
      },
      {
        "date": "2024-01-12",
        "close": 15.89,
        "volume": 9293025
      },
      {
        "date": "2024-01-19",
        "close": 15.63,
        "volume": 9946301
      },
      {
        "date": "2024-01-26",
        "close": 17.69,
        "volume": 12892210
      },
      {
        "date": "2024-02-02",
        "close": 17.18,
        "volume": 7423020
      },
      {
        "date": "2024-02-09",
        "close": 16.64,
        "volume": 9284155
      },
      {
        "date": "2024-02-16",
        "close": 16.85,
        "volume": 7854865
      },
      {
        "date": "2024-02-23",
        "close": 18.04,
        "volume": 16341130
      },
      {
        "date": "2024-03-01",
        "close": 17.83,
        "volume": 11369143
      },
      {
        "date": "2024-03-08",
        "close": 17.65,
        "volume": 15426962
      },
      {
        "date": "2024-03-15",
        "close": 18.06,
        "volume": 11934103
      },
      {
        "date": "2024-03-22",
        "close": 20.26,
        "volume": 15824748
      },
      {
        "date": "2024-03-29",
        "close": 19.8,
        "volume": 8103692
      },
      {
        "date": "2024-04-05",
        "close": 21.04,
        "volume": 8543869
      },
      {
        "date": "2024-04-12",
        "close": 21.17,
        "volume": 11976504
      },
      {
        "date": "2024-04-19",
        "close": 19.34,
        "volume": 10614119
      },
      {
        "date": "2024-04-26",
        "close": 21.17,
        "volume": 10302585
      },
      {
        "date": "2024-05-03",
        "close": 23.38,
        "volume": 10948642
      },
      {
        "date": "2024-05-10",
        "close": 22.78,
        "volume": 14674987
      },
      {
        "date": "2024-05-17",
        "close": 23.44,
        "volume": 11121103
      },
      {
        "date": "2024-05-24",
        "close": 21.01,
        "volume": 11667046
      },
      {
        "date": "2024-05-31",
        "close": 23.21,
        "volume": 10593528
      },
      {
        "date": "2024-06-07",
        "close": 20.02,
        "volume": 14034046
      },
      {
        "date": "2024-06-14",
        "close": 20.88,
        "volume": 13361787
      },
      {
        "date": "2024-06-21",
        "close": 20.3,
        "volume": 6859002
      },
      {
        "date": "2024-06-28",
        "close": 20.12,
        "volume": 9777127
      },
      {
        "date": "2024-07-05",
        "close": 20.08,
        "volume": 6262495
      },
      {
        "date": "2024-07-12",
        "close": 21.29,
        "volume": 7063105
      },
      {
        "date": "2024-07-19",
        "close": 20.19,
        "volume": 7477801
      },
      {
        "date": "2024-07-26",
        "close": 19.98,
        "volume": 7084085
      },
      {
        "date": "2024-08-02",
        "close": 18.14,
        "volume": 9075503
      },
      {
        "date": "2024-08-09",
        "close": 20.58,
        "volume": 11355526
      },
      {
        "date": "2024-08-16",
        "close": 21.67,
        "volume": 8513897
      },
      {
        "date": "2024-08-23",
        "close": 21.07,
        "volume": 6209947
      },
      {
        "date": "2024-08-30",
        "close": 23.7,
        "volume": 8453422
      },
      {
        "date": "2024-09-06",
        "close": 23.35,
        "volume": 9602284
      },
      {
        "date": "2024-09-13",
        "close": 23.31,
        "volume": 6658071
      },
      {
        "date": "2024-09-20",
        "close": 23.65,
        "volume": 7332359
      },
      {
        "date": "2024-09-27",
        "close": 21.68,
        "volume": 7079767
      },
      {
        "date": "2024-10-04",
        "close": 22.24,
        "volume": 7901325
      },
      {
        "date": "2024-10-11",
        "close": 24.88,
        "volume": 10425321
      },
      {
        "date": "2024-10-18",
        "close": 25.0,
        "volume": 8169513
      },
      {
        "date": "2024-10-25",
        "close": 25.65,
        "volume": 8490100
      },
      {
        "date": "2024-11-01",
        "close": 25.37,
        "volume": 8537488
      },
      {
        "date": "2024-11-08",
        "close": 29.24,
        "volume": 14498027
      },
      {
        "date": "2024-11-15",
        "close": 32.39,
        "volume": 11740369
      },
      {
        "date": "2024-11-22",
        "close": 40.03,
        "volume": 23570595
      },
      {
        "date": "2024-11-29",
        "close": 40.3,
        "volume": 14742660
      },
      {
        "date": "2024-12-06",
        "close": 38.87,
        "volume": 12692714
      },
      {
        "date": "2024-12-13",
        "close": 44.56,
        "volume": 13544122
      },
      {
        "date": "2024-12-20",
        "close": 42.02,
        "volume": 14061192
      },
      {
        "date": "2024-12-27",
        "close": 42.64,
        "volume": 3667011
      },
      {
        "date": "2025-01-03",
        "close": 44.06,
        "volume": 8470924
      },
      {
        "date": "2025-01-10",
        "close": 45.85,
        "volume": 11441731
      },
      {
        "date": "2025-01-17",
        "close": 42.71,
        "volume": 11766320
      },
      {
        "date": "2025-01-24",
        "close": 40.96,
        "volume": 9370172
      },
      {
        "date": "2025-01-31",
        "close": 39.47,
        "volume": 13096309
      },
      {
        "date": "2025-02-07",
        "close": 37.79,
        "volume": 6222616
      },
      {
        "date": "2025-02-14",
        "close": 37.22,
        "volume": 7832443
      },
      {
        "date": "2025-02-21",
        "close": 37.06,
        "volume": 8556560
      },
      {
        "date": "2025-02-28",
        "close": 35.05,
        "volume": 8948804
      },
      {
        "date": "2025-03-07",
        "close": 33.39,
        "volume": 9128970
      },
      {
        "date": "2025-03-14",
        "close": 35.78,
        "volume": 9802656
      },
      {
        "date": "2025-03-21",
        "close": 36.53,
        "volume": 8303530
      },
      {
        "date": "2025-03-28",
        "close": 36.0,
        "volume": 7078004
      },
      {
        "date": "2025-04-04",
        "close": 30.0,
        "volume": 10184007
      },
      {
        "date": "2025-04-11",
        "close": 30.03,
        "volume": 19647633
      },
      {
        "date": "2025-04-18",
        "close": 33.08,
        "volume": 11105492
      },
      {
        "date": "2025-04-25",
        "close": 32.0,
        "volume": 8635136
      },
      {
        "date": "2025-05-02",
        "close": 29.09,
        "volume": 7677834
      },
      {
        "date": "2025-05-09",
        "close": 32.7,
        "volume": 14129371
      },
      {
        "date": "2025-05-16",
        "close": 35.88,
        "volume": 14658987
      },
      {
        "date": "2025-05-23",
        "close": 36.52,
        "volume": 9108596
      },
      {
        "date": "2025-05-30",
        "close": 35.38,
        "volume": 8268219
      },
      {
        "date": "2025-06-06",
        "close": 34.27,
        "volume": 6938635
      },
      {
        "date": "2025-06-13",
        "close": 36.29,
        "volume": 10254885
      },
      {
        "date": "2025-06-20",
        "close": 34.68,
        "volume": 4331650
      },
      {
        "date": "2025-06-27",
        "close": 33.33,
        "volume": 6787601
      },
      {
        "date": "2025-07-04",
        "close": 32.28,
        "volume": 11359283
      },
      {
        "date": "2025-07-11",
        "close": 30.97,
        "volume": 8144006
      },
      {
        "date": "2025-07-18",
        "close": 30.73,
        "volume": 7018303
      },
      {
        "date": "2025-07-25",
        "close": 33.16,
        "volume": 7570863
      },
      {
        "date": "2025-08-01",
        "close": 33.11,
        "volume": 6031253
      },
      {
        "date": "2025-08-08",
        "close": 34.29,
        "volume": 8205836
      },
      {
        "date": "2025-08-15",
        "close": 32.97,
        "volume": 6428577
      },
      {
        "date": "2025-08-22",
        "close": 31.75,
        "volume": 7192706
      },
      {
        "date": "2025-08-29",
        "close": 30.47,
        "volume": 11013542
      },
      {
        "date": "2025-09-05",
        "close": 30.83,
        "volume": 7286449
      },
      {
        "date": "2025-09-12",
        "close": 27.08,
        "volume": 22273331
      },
      {
        "date": "2025-09-19",
        "close": 23.87,
        "volume": 16885581
      },
      {
        "date": "2025-09-26",
        "close": 26.05,
        "volume": 19190312
      },
      {
        "date": "2025-10-03",
        "close": 24.15,
        "volume": 13959007
      },
      {
        "date": "2025-10-10",
        "close": 26.42,
        "volume": 13024697
      },
      {
        "date": "2025-10-17",
        "close": 26.06,
        "volume": 15351286
      },
      {
        "date": "2025-10-24",
        "close": 26.95,
        "volume": 14686572
      },
      {
        "date": "2025-10-31",
        "close": 36.43,
        "volume": 32036270
      },
      {
        "date": "2025-11-07",
        "close": 36.26,
        "volume": 12945520
      },
      {
        "date": "2025-11-14",
        "close": 38.67,
        "volume": 11364775
      },
      {
        "date": "2025-11-21",
        "close": 35.7,
        "volume": 7864103
      },
      {
        "date": "2025-11-28",
        "close": 36.82,
        "volume": 7123090
      },
      {
        "date": "2025-12-05",
        "close": 35.79,
        "volume": 6948295
      },
      {
        "date": "2025-12-12",
        "close": 35.03,
        "volume": 4960541
      },
      {
        "date": "2025-12-19",
        "close": 35.54,
        "volume": 6834482
      },
      {
        "date": "2025-12-26",
        "close": 35.96,
        "volume": 2660029
      },
      {
        "date": "2026-01-02",
        "close": 36.29,
        "volume": 3965570
      },
      {
        "date": "2026-01-09",
        "close": 34.08,
        "volume": 9053736
      },
      {
        "date": "2026-01-16",
        "close": 34.31,
        "volume": 7681741
      },
      {
        "date": "2026-01-23",
        "close": 36.42,
        "volume": 4767068
      },
      {
        "date": "2026-01-30",
        "close": 39.79,
        "volume": 10971391
      },
      {
        "date": "2026-02-06",
        "close": 38.14,
        "volume": 7977071
      },
      {
        "date": "2026-02-13",
        "close": 37.37,
        "volume": 5744834
      },
      {
        "date": "2026-02-20",
        "close": 38.51,
        "volume": 3393940
      },
      {
        "date": "2026-02-27",
        "close": 35.39,
        "volume": 7119559
      },
      {
        "date": "2026-03-06",
        "close": 36.89,
        "volume": 9356493
      },
      {
        "date": "2026-03-13",
        "close": 38.25,
        "volume": 13000083
      },
      {
        "date": "2026-03-20",
        "close": 41.92,
        "volume": 19713828
      },
      {
        "date": "2026-03-27",
        "close": 45.17,
        "volume": 18152862
      },
      {
        "date": "2026-04-03",
        "close": 45.22,
        "volume": 18546530
      },
      {
        "date": "2026-04-10",
        "close": 42.95,
        "volume": 10217021
      },
      {
        "date": "2026-04-17",
        "close": 40.59,
        "volume": 10254936
      },
      {
        "date": "2026-04-24",
        "close": 42.94,
        "volume": 9491674
      },
      {
        "date": "2026-05-01",
        "close": 43.38,
        "volume": 9725896
      },
      {
        "date": "2026-05-08",
        "close": 42.37,
        "volume": 8829922
      },
      {
        "date": "2026-05-15",
        "close": 43.66,
        "volume": 7108105
      },
      {
        "date": "2026-05-22",
        "close": 47.99,
        "volume": 14841592
      },
      {
        "date": "2026-05-29",
        "close": 53.01,
        "volume": 11661129
      },
      {
        "date": "2026-06-05",
        "close": 53.5,
        "volume": 9697508
      },
      {
        "date": "2026-06-12",
        "close": 55.89,
        "volume": 7959688
      },
      {
        "date": "2026-06-19",
        "close": 50.45,
        "volume": 9787861
      },
      {
        "date": "2026-06-26",
        "close": 45.33,
        "volume": 8330510
      },
      {
        "date": "2026-07-03",
        "close": 44.4,
        "volume": 4806252
      },
      {
        "date": "2026-07-10",
        "close": 47.58,
        "volume": 7833421
      },
      {
        "date": "2026-07-17",
        "close": 49.68,
        "volume": 7985888
      },
      {
        "date": "2026-07-24",
        "close": 51.4,
        "volume": 4924555
      },
      {
        "date": "2026-07-31",
        "close": 52.54,
        "volume": 4685333
      },
      {
        "date": "2026-08-07",
        "close": 49.16,
        "volume": 5348854
      }
    ],
    "sharemaestro_context": {
      "trend": 44.14,
      "fair_value": 29.808526,
      "market_activity": 23.848836,
      "market_dynamics": -0.19945,
      "relative_strength": 13.170746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.01275,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9744,
        "conditional_difference": -0.006886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.082016,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.025668,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.188333,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.014063,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.538618,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.001946,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-09-10",
        "tenure": "Established",
        "return": 0.144444
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": -0.19112
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": -0.062791
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.025229
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.046341
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.063927
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.139875
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.037647
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 7.316129
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.020168
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.235486
      }
    ]
  }
}