{
  "ticker": {
    "uuid": "b9a59202-9c02-4890-883b-3b77e03e46b9",
    "symbol": "IEUX",
    "name": "iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4863.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4068.326416,
    "boundary_margin": 0.195332,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164351,
    "volatility_stability": 0.8298,
    "risk_context": 0.6085,
    "current_regime": {
      "move": 0.294932,
      "interruption": -0.108221,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3319.104004,
        "direction_boundary": 3143.441406,
        "core_momentum": 0.055882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157422
      },
      {
        "date": "2023-08-25",
        "close": 3363.831787,
        "direction_boundary": 3052.757568,
        "core_momentum": 0.101899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15647
      },
      {
        "date": "2023-09-01",
        "close": 3398.064941,
        "direction_boundary": 3052.757568,
        "core_momentum": 0.113113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155124
      },
      {
        "date": "2023-09-08",
        "close": 3376.825195,
        "direction_boundary": 3086.732422,
        "core_momentum": 0.093981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152382
      },
      {
        "date": "2023-09-15",
        "close": 3419.877686,
        "direction_boundary": 3025.832275,
        "core_momentum": 0.130227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138722
      },
      {
        "date": "2023-09-22",
        "close": 3384.394287,
        "direction_boundary": 2938.14502,
        "core_momentum": 0.151881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138255
      },
      {
        "date": "2023-09-29",
        "close": 3353.408936,
        "direction_boundary": 2883.434082,
        "core_momentum": 0.162991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124651
      },
      {
        "date": "2023-10-06",
        "close": 3305.681396,
        "direction_boundary": 2917.909668,
        "core_momentum": 0.132894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125878
      },
      {
        "date": "2023-10-13",
        "close": 3337.416504,
        "direction_boundary": 2885.182617,
        "core_momentum": 0.156744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120621
      },
      {
        "date": "2023-10-20",
        "close": 3247.458984,
        "direction_boundary": 2943.890869,
        "core_momentum": 0.103118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12465
      },
      {
        "date": "2023-10-27",
        "close": 3222.221191,
        "direction_boundary": 2991.856689,
        "core_momentum": 0.076997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124411
      },
      {
        "date": "2023-11-03",
        "close": 3322.673828,
        "direction_boundary": 3107.023926,
        "core_momentum": 0.069407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133198
      },
      {
        "date": "2023-11-10",
        "close": 3347.411865,
        "direction_boundary": 3250.670898,
        "core_momentum": 0.02976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133726
      },
      {
        "date": "2023-11-17",
        "close": 3454.36084,
        "direction_boundary": 3212.697998,
        "core_momentum": 0.075221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141068
      },
      {
        "date": "2023-11-24",
        "close": 3458.109131,
        "direction_boundary": 3227.1875,
        "core_momentum": 0.071555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139498
      },
      {
        "date": "2023-12-01",
        "close": 3463.106934,
        "direction_boundary": 3230.685303,
        "core_momentum": 0.071942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139056
      },
      {
        "date": "2023-12-08",
        "close": 3519.829834,
        "direction_boundary": 3204.204346,
        "core_momentum": 0.098504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139525
      },
      {
        "date": "2023-12-15",
        "close": 3561.117432,
        "direction_boundary": 3151.787842,
        "core_momentum": 0.129872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139999
      },
      {
        "date": "2023-12-22",
        "close": 3582.358154,
        "direction_boundary": 3195.007568,
        "core_momentum": 0.121236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135246
      },
      {
        "date": "2023-12-29",
        "close": 3617.091553,
        "direction_boundary": 3225.236328,
        "core_momentum": 0.121497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131164
      },
      {
        "date": "2024-01-05",
        "close": 3552.371582,
        "direction_boundary": 3339.15625,
        "core_momentum": 0.063853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121332
      },
      {
        "date": "2024-01-12",
        "close": 3552.121826,
        "direction_boundary": 3427.094727,
        "core_momentum": 0.036482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111662
      },
      {
        "date": "2024-01-19",
        "close": 3506.392334,
        "direction_boundary": 3384.624512,
        "core_momentum": 0.035977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111392
      },
      {
        "date": "2024-01-26",
        "close": 3600.849365,
        "direction_boundary": 3417.102051,
        "core_momentum": 0.053773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117139
      },
      {
        "date": "2024-02-02",
        "close": 3599.350586,
        "direction_boundary": 3558.00293,
        "core_momentum": 0.011621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113444
      },
      {
        "date": "2024-02-09",
        "close": 3610.844971,
        "direction_boundary": 3463.069824,
        "core_momentum": 0.042672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113424
      },
      {
        "date": "2024-02-16",
        "close": 3668.318604,
        "direction_boundary": 3540.514893,
        "core_momentum": 0.036097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10366
      },
      {
        "date": "2024-02-23",
        "close": 3711.548828,
        "direction_boundary": 3465.817627,
        "core_momentum": 0.070901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103378
      },
      {
        "date": "2024-03-01",
        "close": 3730.539795,
        "direction_boundary": 3525.775146,
        "core_momentum": 0.058076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102995
      },
      {
        "date": "2024-03-08",
        "close": 3761.276367,
        "direction_boundary": 3448.07959,
        "core_momentum": 0.090832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102177
      },
      {
        "date": "2024-03-15",
        "close": 3794.043945,
        "direction_boundary": 3293.251221,
        "core_momentum": 0.152066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101659
      },
      {
        "date": "2024-03-22",
        "close": 3828.77832,
        "direction_boundary": 3342.717041,
        "core_momentum": 0.145409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099708
      },
      {
        "date": "2024-03-29",
        "close": 3840.273193,
        "direction_boundary": 3488.367676,
        "core_momentum": 0.10088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097711
      },
      {
        "date": "2024-04-05",
        "close": 3801.290771,
        "direction_boundary": 3488.617676,
        "core_momentum": 0.089627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096214
      },
      {
        "date": "2024-04-12",
        "close": 3760.309082,
        "direction_boundary": 3579.55542,
        "core_momentum": 0.050496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098569
      },
      {
        "date": "2024-04-19",
        "close": 3749.313721,
        "direction_boundary": 3600.041992,
        "core_momentum": 0.041464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088013
      },
      {
        "date": "2024-04-26",
        "close": 3807.787598,
        "direction_boundary": 3562.067383,
        "core_momentum": 0.068982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086875
      },
      {
        "date": "2024-05-03",
        "close": 3790.295654,
        "direction_boundary": 3538.08374,
        "core_momentum": 0.071285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080721
      },
      {
        "date": "2024-05-10",
        "close": 3929.73291,
        "direction_boundary": 3547.327148,
        "core_momentum": 0.107801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091494
      },
      {
        "date": "2024-05-17",
        "close": 3926.234131,
        "direction_boundary": 3575.807617,
        "core_momentum": 0.097999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084333
      },
      {
        "date": "2024-05-24",
        "close": 3901.24585,
        "direction_boundary": 3519.09668,
        "core_momentum": 0.108593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08564
      },
      {
        "date": "2024-05-31",
        "close": 3890.750732,
        "direction_boundary": 3489.117432,
        "core_momentum": 0.11511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086139
      },
      {
        "date": "2024-06-07",
        "close": 3940.228271,
        "direction_boundary": 3442.39917,
        "core_momentum": 0.144617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085294
      },
      {
        "date": "2024-06-14",
        "close": 3734.989014,
        "direction_boundary": 3423.802002,
        "core_momentum": 0.090889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116321
      },
      {
        "date": "2024-06-21",
        "close": 3776.477783,
        "direction_boundary": 3343.341797,
        "core_momentum": 0.129552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116896
      },
      {
        "date": "2024-06-28",
        "close": 3761.231934,
        "direction_boundary": 3434.047119,
        "core_momentum": 0.095277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116653
      },
      {
        "date": "2024-07-05",
        "close": 3792.973389,
        "direction_boundary": 3304.861084,
        "core_momentum": 0.147695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113509
      },
      {
        "date": "2024-07-12",
        "close": 3820.965576,
        "direction_boundary": 3425.05127,
        "core_momentum": 0.115594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113636
      },
      {
        "date": "2024-07-19",
        "close": 3711.495361,
        "direction_boundary": 3479.274414,
        "core_momentum": 0.066744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120118
      },
      {
        "date": "2024-07-26",
        "close": 3733.489258,
        "direction_boundary": 3493.767334,
        "core_momentum": 0.068614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115034
      },
      {
        "date": "2024-08-02",
        "close": 3655.510254,
        "direction_boundary": 3427.300293,
        "core_momentum": 0.066586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119188
      },
      {
        "date": "2024-08-09",
        "close": 3680.753662,
        "direction_boundary": 3427.300293,
        "core_momentum": 0.073951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119458
      },
      {
        "date": "2024-08-16",
        "close": 3763.981201,
        "direction_boundary": 3319.104004,
        "core_momentum": 0.134035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121444
      },
      {
        "date": "2024-08-23",
        "close": 3794.972656,
        "direction_boundary": 3363.831787,
        "core_momentum": 0.12817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12092
      },
      {
        "date": "2024-08-30",
        "close": 3823.965088,
        "direction_boundary": 3398.064941,
        "core_momentum": 0.125336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121146
      },
      {
        "date": "2024-09-06",
        "close": 3684.252441,
        "direction_boundary": 3376.825195,
        "core_momentum": 0.09104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13163
      },
      {
        "date": "2024-09-13",
        "close": 3753.049805,
        "direction_boundary": 3419.877686,
        "core_momentum": 0.097422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133733
      },
      {
        "date": "2024-09-20",
        "close": 3709.810547,
        "direction_boundary": 3384.394287,
        "core_momentum": 0.096152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133863
      },
      {
        "date": "2024-09-27",
        "close": 3801.037842,
        "direction_boundary": 3353.408936,
        "core_momentum": 0.133485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138384
      },
      {
        "date": "2024-10-04",
        "close": 3733.054688,
        "direction_boundary": 3305.681396,
        "core_momentum": 0.129284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139916
      },
      {
        "date": "2024-10-11",
        "close": 3775.544189,
        "direction_boundary": 3337.416504,
        "core_momentum": 0.131277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140077
      },
      {
        "date": "2024-10-18",
        "close": 3761.547852,
        "direction_boundary": 3247.458984,
        "core_momentum": 0.158305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140116
      },
      {
        "date": "2024-10-25",
        "close": 3725.056885,
        "direction_boundary": 3222.221191,
        "core_momentum": 0.156053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13895
      },
      {
        "date": "2024-11-01",
        "close": 3688.066162,
        "direction_boundary": 3322.673828,
        "core_momentum": 0.109969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13944
      },
      {
        "date": "2024-11-08",
        "close": 3614.084717,
        "direction_boundary": 3347.411865,
        "core_momentum": 0.079665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131044
      },
      {
        "date": "2024-11-15",
        "close": 3606.586914,
        "direction_boundary": 3454.36084,
        "core_momentum": 0.044068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131012
      },
      {
        "date": "2024-11-22",
        "close": 3617.083984,
        "direction_boundary": 3458.109131,
        "core_momentum": 0.045972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131204
      },
      {
        "date": "2024-11-29",
        "close": 3625.082275,
        "direction_boundary": 3463.106934,
        "core_momentum": 0.046772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131396
      },
      {
        "date": "2024-12-06",
        "close": 3709.060791,
        "direction_boundary": 3519.829834,
        "core_momentum": 0.053761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134529
      },
      {
        "date": "2024-12-13",
        "close": 3678.138428,
        "direction_boundary": 3561.117432,
        "core_momentum": 0.032861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11304
      },
      {
        "date": "2024-12-20",
        "close": 3558.166748,
        "direction_boundary": 3582.358154,
        "core_momentum": -0.006753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120328
      },
      {
        "date": "2024-12-27",
        "close": 3595.657959,
        "direction_boundary": 3617.091553,
        "core_momentum": -0.005926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121584
      },
      {
        "date": "2025-01-03",
        "close": 3604.655518,
        "direction_boundary": 3552.371582,
        "core_momentum": 0.014718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120873
      },
      {
        "date": "2025-01-10",
        "close": 3689.135986,
        "direction_boundary": 3552.121826,
        "core_momentum": 0.038572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12522
      },
      {
        "date": "2025-01-17",
        "close": 3802.609619,
        "direction_boundary": 3506.392334,
        "core_momentum": 0.084479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125997
      },
      {
        "date": "2025-01-24",
        "close": 3849.348389,
        "direction_boundary": 3600.849365,
        "core_momentum": 0.069011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126797
      },
      {
        "date": "2025-01-31",
        "close": 3882.590332,
        "direction_boundary": 3599.350586,
        "core_momentum": 0.078692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122991
      },
      {
        "date": "2025-02-07",
        "close": 3896.587402,
        "direction_boundary": 3610.844971,
        "core_momentum": 0.079135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122831
      },
      {
        "date": "2025-02-14",
        "close": 3981.567383,
        "direction_boundary": 3668.318604,
        "core_momentum": 0.085393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122578
      },
      {
        "date": "2025-02-21",
        "close": 3969.820557,
        "direction_boundary": 3711.548828,
        "core_momentum": 0.069586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122455
      },
      {
        "date": "2025-02-28",
        "close": 3971.319824,
        "direction_boundary": 3730.539795,
        "core_momentum": 0.064543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122171
      },
      {
        "date": "2025-03-07",
        "close": 4040.053711,
        "direction_boundary": 3761.276367,
        "core_momentum": 0.074118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110454
      },
      {
        "date": "2025-03-14",
        "close": 3981.360107,
        "direction_boundary": 3794.043945,
        "core_momentum": 0.049371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111038
      },
      {
        "date": "2025-03-21",
        "close": 3991.60791,
        "direction_boundary": 3828.77832,
        "core_momentum": 0.042528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109224
      },
      {
        "date": "2025-03-28",
        "close": 3914.375,
        "direction_boundary": 3840.273193,
        "core_momentum": 0.019296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108899
      },
      {
        "date": "2025-04-04",
        "close": 3647.684814,
        "direction_boundary": 3801.290771,
        "core_momentum": -0.040409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145572
      },
      {
        "date": "2025-04-11",
        "close": 3681.17749,
        "direction_boundary": 3760.309082,
        "core_momentum": -0.021044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145238
      },
      {
        "date": "2025-04-18",
        "close": 3755.410889,
        "direction_boundary": 3749.313721,
        "core_momentum": 0.001626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148029
      },
      {
        "date": "2025-04-25",
        "close": 3868.385498,
        "direction_boundary": 3807.787598,
        "core_momentum": 0.015914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152873
      },
      {
        "date": "2025-05-02",
        "close": 3999.106201,
        "direction_boundary": 3790.295654,
        "core_momentum": 0.055091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158067
      },
      {
        "date": "2025-05-09",
        "close": 3990.60791,
        "direction_boundary": 3929.73291,
        "core_momentum": 0.015491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154667
      },
      {
        "date": "2025-05-16",
        "close": 4051.594482,
        "direction_boundary": 3926.234131,
        "core_momentum": 0.031929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155201
      },
      {
        "date": "2025-05-23",
        "close": 4014.602783,
        "direction_boundary": 3901.24585,
        "core_momentum": 0.029057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156345
      },
      {
        "date": "2025-05-30",
        "close": 4060.092529,
        "direction_boundary": 3890.750732,
        "core_momentum": 0.043524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156641
      },
      {
        "date": "2025-06-06",
        "close": 4099.583496,
        "direction_boundary": 3940.228271,
        "core_momentum": 0.040443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15457
      },
      {
        "date": "2025-06-13",
        "close": 3991.32959,
        "direction_boundary": 3734.989014,
        "core_momentum": 0.068632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159503
      },
      {
        "date": "2025-06-20",
        "close": 3948.331299,
        "direction_boundary": 3776.477783,
        "core_momentum": 0.045506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152175
      },
      {
        "date": "2025-06-27",
        "close": 4009.578857,
        "direction_boundary": 3761.231934,
        "core_momentum": 0.066028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152745
      },
      {
        "date": "2025-07-04",
        "close": 4036.327881,
        "direction_boundary": 3792.973389,
        "core_momentum": 0.064159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152762
      },
      {
        "date": "2025-07-11",
        "close": 4091.825195,
        "direction_boundary": 3820.965576,
        "core_momentum": 0.070888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150978
      },
      {
        "date": "2025-07-18",
        "close": 4084.325684,
        "direction_boundary": 3711.495361,
        "core_momentum": 0.100453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146281
      },
      {
        "date": "2025-07-25",
        "close": 4137.07373,
        "direction_boundary": 3733.489258,
        "core_momentum": 0.108098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146363
      },
      {
        "date": "2025-08-01",
        "close": 3964.330811,
        "direction_boundary": 3655.510254,
        "core_momentum": 0.084481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158993
      },
      {
        "date": "2025-08-08",
        "close": 4068.326416,
        "direction_boundary": 3680.753662,
        "core_momentum": 0.105297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16274
      },
      {
        "date": "2025-08-15",
        "close": 4107.324707,
        "direction_boundary": 3763.981201,
        "core_momentum": 0.091218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160637
      },
      {
        "date": "2025-08-22",
        "close": 4171.321777,
        "direction_boundary": 3794.972656,
        "core_momentum": 0.09917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161712
      },
      {
        "date": "2025-08-29",
        "close": 4084.325684,
        "direction_boundary": 3823.965088,
        "core_momentum": 0.068087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164824
      },
      {
        "date": "2025-09-05",
        "close": 4088.325439,
        "direction_boundary": 3684.252441,
        "core_momentum": 0.109676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163186
      },
      {
        "date": "2025-09-12",
        "close": 4105.38623,
        "direction_boundary": 3753.049805,
        "core_momentum": 0.09388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161785
      },
      {
        "date": "2025-09-19",
        "close": 4157.885254,
        "direction_boundary": 3709.810547,
        "core_momentum": 0.120781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162568
      },
      {
        "date": "2025-09-26",
        "close": 4158.885254,
        "direction_boundary": 3801.037842,
        "core_momentum": 0.094145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15972
      },
      {
        "date": "2025-10-03",
        "close": 4277.881836,
        "direction_boundary": 3733.054688,
        "core_momentum": 0.145947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12439
      },
      {
        "date": "2025-10-10",
        "close": 4221.883301,
        "direction_boundary": 3775.544189,
        "core_momentum": 0.118218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127129
      },
      {
        "date": "2025-10-17",
        "close": 4256.382324,
        "direction_boundary": 3761.547852,
        "core_momentum": 0.131551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125442
      },
      {
        "date": "2025-10-24",
        "close": 4304.880859,
        "direction_boundary": 3725.056885,
        "core_momentum": 0.155655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120675
      },
      {
        "date": "2025-10-31",
        "close": 4311.380371,
        "direction_boundary": 3688.066162,
        "core_momentum": 0.169008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113148
      },
      {
        "date": "2025-11-07",
        "close": 4254.382324,
        "direction_boundary": 3614.084717,
        "core_momentum": 0.177167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115184
      },
      {
        "date": "2025-11-14",
        "close": 4374.378906,
        "direction_boundary": 3606.586914,
        "core_momentum": 0.212886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119238
      },
      {
        "date": "2025-11-21",
        "close": 4240.882324,
        "direction_boundary": 3617.083984,
        "core_momentum": 0.172459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127245
      },
      {
        "date": "2025-11-28",
        "close": 4336.879883,
        "direction_boundary": 3625.082275,
        "core_momentum": 0.196354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129754
      },
      {
        "date": "2025-12-05",
        "close": 4349.879883,
        "direction_boundary": 3709.060791,
        "core_momentum": 0.172771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129349
      },
      {
        "date": "2025-12-12",
        "close": 4374.968262,
        "direction_boundary": 3678.138428,
        "core_momentum": 0.189452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122422
      },
      {
        "date": "2025-12-19",
        "close": 4419.968262,
        "direction_boundary": 3558.166748,
        "core_momentum": 0.242204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120957
      },
      {
        "date": "2025-12-26",
        "close": 4407.468262,
        "direction_boundary": 3595.657959,
        "core_momentum": 0.225775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120264
      },
      {
        "date": "2026-01-02",
        "close": 4456.967773,
        "direction_boundary": 3604.655518,
        "core_momentum": 0.236448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120653
      },
      {
        "date": "2026-01-09",
        "close": 4541.967285,
        "direction_boundary": 3689.135986,
        "core_momentum": 0.231174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121721
      },
      {
        "date": "2026-01-16",
        "close": 4563.967285,
        "direction_boundary": 3802.609619,
        "core_momentum": 0.20022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121431
      },
      {
        "date": "2026-01-23",
        "close": 4514.467285,
        "direction_boundary": 3849.348389,
        "core_momentum": 0.172787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122541
      },
      {
        "date": "2026-01-30",
        "close": 4528.467285,
        "direction_boundary": 3882.590332,
        "core_momentum": 0.166352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103061
      },
      {
        "date": "2026-02-06",
        "close": 4570.966797,
        "direction_boundary": 3896.587402,
        "core_momentum": 0.173069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098858
      },
      {
        "date": "2026-02-13",
        "close": 4591.966797,
        "direction_boundary": 3981.567383,
        "core_momentum": 0.153306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098589
      },
      {
        "date": "2026-02-20",
        "close": 4705.96582,
        "direction_boundary": 3969.820557,
        "core_momentum": 0.185435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101403
      },
      {
        "date": "2026-02-27",
        "close": 4739.96582,
        "direction_boundary": 3971.319824,
        "core_momentum": 0.193549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094402
      },
      {
        "date": "2026-03-06",
        "close": 4466.467773,
        "direction_boundary": 4040.053711,
        "core_momentum": 0.105547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130679
      },
      {
        "date": "2026-03-13",
        "close": 4379.968262,
        "direction_boundary": 3981.360107,
        "core_momentum": 0.100119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134487
      },
      {
        "date": "2026-03-20",
        "close": 4227.0,
        "direction_boundary": 3991.60791,
        "core_momentum": 0.058972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143502
      },
      {
        "date": "2026-03-27",
        "close": 4234.5,
        "direction_boundary": 3914.375,
        "core_momentum": 0.081782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143509
      },
      {
        "date": "2026-04-03",
        "close": 4424.0,
        "direction_boundary": 3647.684814,
        "core_momentum": 0.212824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150913
      },
      {
        "date": "2026-04-10",
        "close": 4568.0,
        "direction_boundary": 3681.17749,
        "core_momentum": 0.240907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155205
      },
      {
        "date": "2026-04-17",
        "close": 4674.0,
        "direction_boundary": 3755.410889,
        "core_momentum": 0.244604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157519
      },
      {
        "date": "2026-04-24",
        "close": 4541.268066,
        "direction_boundary": 3868.385498,
        "core_momentum": 0.173944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163308
      },
      {
        "date": "2026-05-01",
        "close": 4547.76709,
        "direction_boundary": 3999.106201,
        "core_momentum": 0.137196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163309
      },
      {
        "date": "2026-05-08",
        "close": 4571.263184,
        "direction_boundary": 3990.60791,
        "core_momentum": 0.145505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161836
      },
      {
        "date": "2026-05-15",
        "close": 4588.760742,
        "direction_boundary": 4051.594482,
        "core_momentum": 0.132581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157777
      },
      {
        "date": "2026-05-22",
        "close": 4688.744629,
        "direction_boundary": 4014.602783,
        "core_momentum": 0.167922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152651
      },
      {
        "date": "2026-05-29",
        "close": 4725.738281,
        "direction_boundary": 4060.092529,
        "core_momentum": 0.163948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150439
      },
      {
        "date": "2026-06-05",
        "close": 4613.4587,
        "direction_boundary": 4099.583496,
        "core_momentum": 0.125348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15515
      },
      {
        "date": "2026-06-12",
        "close": 4701.5165,
        "direction_boundary": 3991.32959,
        "core_momentum": 0.177932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156805
      },
      {
        "date": "2026-06-19",
        "close": 4771.5,
        "direction_boundary": 3948.331299,
        "core_momentum": 0.208485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157363
      },
      {
        "date": "2026-06-26",
        "close": 4732.5,
        "direction_boundary": 4009.578857,
        "core_momentum": 0.180299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157933
      },
      {
        "date": "2026-07-03",
        "close": 4827.5,
        "direction_boundary": 4036.327881,
        "core_momentum": 0.196013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159318
      },
      {
        "date": "2026-07-10",
        "close": 4708.5,
        "direction_boundary": 4091.825195,
        "core_momentum": 0.150709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162189
      },
      {
        "date": "2026-07-17",
        "close": 4682.5,
        "direction_boundary": 4084.325684,
        "core_momentum": 0.146456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162386
      },
      {
        "date": "2026-07-24",
        "close": 4718.0,
        "direction_boundary": 4137.07373,
        "core_momentum": 0.14042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161698
      },
      {
        "date": "2026-07-31",
        "close": 4749.5,
        "direction_boundary": 3964.330811,
        "core_momentum": 0.198058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161835
      },
      {
        "date": "2026-08-07",
        "close": 4863.0,
        "direction_boundary": 4068.326416,
        "core_momentum": 0.195332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3319.104004,
        "volume": 205987
      },
      {
        "date": "2023-08-25",
        "close": 3363.831787,
        "volume": 22493
      },
      {
        "date": "2023-09-01",
        "close": 3398.064941,
        "volume": 95771
      },
      {
        "date": "2023-09-08",
        "close": 3376.825195,
        "volume": 100093
      },
      {
        "date": "2023-09-15",
        "close": 3419.877686,
        "volume": 177112
      },
      {
        "date": "2023-09-22",
        "close": 3384.394287,
        "volume": 325529
      },
      {
        "date": "2023-09-29",
        "close": 3353.408936,
        "volume": 152594
      },
      {
        "date": "2023-10-06",
        "close": 3305.681396,
        "volume": 49367
      },
      {
        "date": "2023-10-13",
        "close": 3337.416504,
        "volume": 70031
      },
      {
        "date": "2023-10-20",
        "close": 3247.458984,
        "volume": 196819
      },
      {
        "date": "2023-10-27",
        "close": 3222.221191,
        "volume": 462851
      },
      {
        "date": "2023-11-03",
        "close": 3322.673828,
        "volume": 97792
      },
      {
        "date": "2023-11-10",
        "close": 3347.411865,
        "volume": 66343
      },
      {
        "date": "2023-11-17",
        "close": 3454.36084,
        "volume": 66653
      },
      {
        "date": "2023-11-24",
        "close": 3458.109131,
        "volume": 191259
      },
      {
        "date": "2023-12-01",
        "close": 3463.106934,
        "volume": 265886
      },
      {
        "date": "2023-12-08",
        "close": 3519.829834,
        "volume": 62154
      },
      {
        "date": "2023-12-15",
        "close": 3561.117432,
        "volume": 431647
      },
      {
        "date": "2023-12-22",
        "close": 3582.358154,
        "volume": 37878
      },
      {
        "date": "2023-12-29",
        "close": 3617.091553,
        "volume": 33327
      },
      {
        "date": "2024-01-05",
        "close": 3552.371582,
        "volume": 437179
      },
      {
        "date": "2024-01-12",
        "close": 3552.121826,
        "volume": 80430
      },
      {
        "date": "2024-01-19",
        "close": 3506.392334,
        "volume": 23850
      },
      {
        "date": "2024-01-26",
        "close": 3600.849365,
        "volume": 85866
      },
      {
        "date": "2024-02-02",
        "close": 3599.350586,
        "volume": 39021
      },
      {
        "date": "2024-02-09",
        "close": 3610.844971,
        "volume": 61454
      },
      {
        "date": "2024-02-16",
        "close": 3668.318604,
        "volume": 78574
      },
      {
        "date": "2024-02-23",
        "close": 3711.548828,
        "volume": 33497
      },
      {
        "date": "2024-03-01",
        "close": 3730.539795,
        "volume": 49428
      },
      {
        "date": "2024-03-08",
        "close": 3761.276367,
        "volume": 167950
      },
      {
        "date": "2024-03-15",
        "close": 3794.043945,
        "volume": 27016
      },
      {
        "date": "2024-03-22",
        "close": 3828.77832,
        "volume": 205401
      },
      {
        "date": "2024-03-29",
        "close": 3840.273193,
        "volume": 79065
      },
      {
        "date": "2024-04-05",
        "close": 3801.290771,
        "volume": 122099
      },
      {
        "date": "2024-04-12",
        "close": 3760.309082,
        "volume": 42789
      },
      {
        "date": "2024-04-19",
        "close": 3749.313721,
        "volume": 62979
      },
      {
        "date": "2024-04-26",
        "close": 3807.787598,
        "volume": 270940
      },
      {
        "date": "2024-05-03",
        "close": 3790.295654,
        "volume": 139823
      },
      {
        "date": "2024-05-10",
        "close": 3929.73291,
        "volume": 43150
      },
      {
        "date": "2024-05-17",
        "close": 3926.234131,
        "volume": 75092
      },
      {
        "date": "2024-05-24",
        "close": 3901.24585,
        "volume": 21912
      },
      {
        "date": "2024-05-31",
        "close": 3890.750732,
        "volume": 25558
      },
      {
        "date": "2024-06-07",
        "close": 3940.228271,
        "volume": 119893
      },
      {
        "date": "2024-06-14",
        "close": 3734.989014,
        "volume": 74047
      },
      {
        "date": "2024-06-21",
        "close": 3776.477783,
        "volume": 37758
      },
      {
        "date": "2024-06-28",
        "close": 3761.231934,
        "volume": 64452
      },
      {
        "date": "2024-07-05",
        "close": 3792.973389,
        "volume": 62514
      },
      {
        "date": "2024-07-12",
        "close": 3820.965576,
        "volume": 65931
      },
      {
        "date": "2024-07-19",
        "close": 3711.495361,
        "volume": 54949
      },
      {
        "date": "2024-07-26",
        "close": 3733.489258,
        "volume": 98180
      },
      {
        "date": "2024-08-02",
        "close": 3655.510254,
        "volume": 318548
      },
      {
        "date": "2024-08-09",
        "close": 3680.753662,
        "volume": 79379
      },
      {
        "date": "2024-08-16",
        "close": 3763.981201,
        "volume": 192881
      },
      {
        "date": "2024-08-23",
        "close": 3794.972656,
        "volume": 38443
      },
      {
        "date": "2024-08-30",
        "close": 3823.965088,
        "volume": 131298
      },
      {
        "date": "2024-09-06",
        "close": 3684.252441,
        "volume": 75705
      },
      {
        "date": "2024-09-13",
        "close": 3753.049805,
        "volume": 43445
      },
      {
        "date": "2024-09-20",
        "close": 3709.810547,
        "volume": 118404
      },
      {
        "date": "2024-09-27",
        "close": 3801.037842,
        "volume": 58955
      },
      {
        "date": "2024-10-04",
        "close": 3733.054688,
        "volume": 134699
      },
      {
        "date": "2024-10-11",
        "close": 3775.544189,
        "volume": 167592
      },
      {
        "date": "2024-10-18",
        "close": 3761.547852,
        "volume": 307219
      },
      {
        "date": "2024-10-25",
        "close": 3725.056885,
        "volume": 276051
      },
      {
        "date": "2024-11-01",
        "close": 3688.066162,
        "volume": 131760
      },
      {
        "date": "2024-11-08",
        "close": 3614.084717,
        "volume": 127654
      },
      {
        "date": "2024-11-15",
        "close": 3606.586914,
        "volume": 219751
      },
      {
        "date": "2024-11-22",
        "close": 3617.083984,
        "volume": 95440
      },
      {
        "date": "2024-11-29",
        "close": 3625.082275,
        "volume": 140341
      },
      {
        "date": "2024-12-06",
        "close": 3709.060791,
        "volume": 96634
      },
      {
        "date": "2024-12-13",
        "close": 3678.138428,
        "volume": 204577
      },
      {
        "date": "2024-12-20",
        "close": 3558.166748,
        "volume": 384337
      },
      {
        "date": "2024-12-27",
        "close": 3595.657959,
        "volume": 41485
      },
      {
        "date": "2025-01-03",
        "close": 3604.655518,
        "volume": 88526
      },
      {
        "date": "2025-01-10",
        "close": 3689.135986,
        "volume": 89940
      },
      {
        "date": "2025-01-17",
        "close": 3802.609619,
        "volume": 562183
      },
      {
        "date": "2025-01-24",
        "close": 3849.348389,
        "volume": 100324
      },
      {
        "date": "2025-01-31",
        "close": 3882.590332,
        "volume": 59883
      },
      {
        "date": "2025-02-07",
        "close": 3896.587402,
        "volume": 175231
      },
      {
        "date": "2025-02-14",
        "close": 3981.567383,
        "volume": 90746
      },
      {
        "date": "2025-02-21",
        "close": 3969.820557,
        "volume": 96731
      },
      {
        "date": "2025-02-28",
        "close": 3971.319824,
        "volume": 62315
      },
      {
        "date": "2025-03-07",
        "close": 4040.053711,
        "volume": 258174
      },
      {
        "date": "2025-03-14",
        "close": 3981.360107,
        "volume": 236797
      },
      {
        "date": "2025-03-21",
        "close": 3991.60791,
        "volume": 91915
      },
      {
        "date": "2025-03-28",
        "close": 3914.375,
        "volume": 251081
      },
      {
        "date": "2025-04-04",
        "close": 3647.684814,
        "volume": 144210
      },
      {
        "date": "2025-04-11",
        "close": 3681.17749,
        "volume": 194506
      },
      {
        "date": "2025-04-18",
        "close": 3755.410889,
        "volume": 92232
      },
      {
        "date": "2025-04-25",
        "close": 3868.385498,
        "volume": 180700
      },
      {
        "date": "2025-05-02",
        "close": 3999.106201,
        "volume": 217082
      },
      {
        "date": "2025-05-09",
        "close": 3990.60791,
        "volume": 218681
      },
      {
        "date": "2025-05-16",
        "close": 4051.594482,
        "volume": 80416
      },
      {
        "date": "2025-05-23",
        "close": 4014.602783,
        "volume": 85479
      },
      {
        "date": "2025-05-30",
        "close": 4060.092529,
        "volume": 243224
      },
      {
        "date": "2025-06-06",
        "close": 4099.583496,
        "volume": 84763
      },
      {
        "date": "2025-06-13",
        "close": 3991.32959,
        "volume": 80783
      },
      {
        "date": "2025-06-20",
        "close": 3948.331299,
        "volume": 100851
      },
      {
        "date": "2025-06-27",
        "close": 4009.578857,
        "volume": 588161
      },
      {
        "date": "2025-07-04",
        "close": 4036.327881,
        "volume": 189797
      },
      {
        "date": "2025-07-11",
        "close": 4091.825195,
        "volume": 124269
      },
      {
        "date": "2025-07-18",
        "close": 4084.325684,
        "volume": 134966
      },
      {
        "date": "2025-07-25",
        "close": 4137.07373,
        "volume": 116055
      },
      {
        "date": "2025-08-01",
        "close": 3964.330811,
        "volume": 233645
      },
      {
        "date": "2025-08-08",
        "close": 4068.326416,
        "volume": 134640
      },
      {
        "date": "2025-08-15",
        "close": 4107.324707,
        "volume": 68343
      },
      {
        "date": "2025-08-22",
        "close": 4171.321777,
        "volume": 42369
      },
      {
        "date": "2025-08-29",
        "close": 4084.325684,
        "volume": 52071
      },
      {
        "date": "2025-09-05",
        "close": 4088.325439,
        "volume": 106258
      },
      {
        "date": "2025-09-12",
        "close": 4105.38623,
        "volume": 56444
      },
      {
        "date": "2025-09-19",
        "close": 4157.885254,
        "volume": 196043
      },
      {
        "date": "2025-09-26",
        "close": 4158.885254,
        "volume": 821750
      },
      {
        "date": "2025-10-03",
        "close": 4277.881836,
        "volume": 284727
      },
      {
        "date": "2025-10-10",
        "close": 4221.883301,
        "volume": 170922
      },
      {
        "date": "2025-10-17",
        "close": 4256.382324,
        "volume": 94512
      },
      {
        "date": "2025-10-24",
        "close": 4304.880859,
        "volume": 56887
      },
      {
        "date": "2025-10-31",
        "close": 4311.380371,
        "volume": 412115
      },
      {
        "date": "2025-11-07",
        "close": 4254.382324,
        "volume": 98929
      },
      {
        "date": "2025-11-14",
        "close": 4374.378906,
        "volume": 59963
      },
      {
        "date": "2025-11-21",
        "close": 4240.882324,
        "volume": 96023
      },
      {
        "date": "2025-11-28",
        "close": 4336.879883,
        "volume": 409380
      },
      {
        "date": "2025-12-05",
        "close": 4349.879883,
        "volume": 71326
      },
      {
        "date": "2025-12-12",
        "close": 4374.968262,
        "volume": 408803
      },
      {
        "date": "2025-12-19",
        "close": 4419.968262,
        "volume": 85902
      },
      {
        "date": "2025-12-26",
        "close": 4407.468262,
        "volume": 33441
      },
      {
        "date": "2026-01-02",
        "close": 4456.967773,
        "volume": 42011
      },
      {
        "date": "2026-01-09",
        "close": 4541.967285,
        "volume": 116770
      },
      {
        "date": "2026-01-16",
        "close": 4563.967285,
        "volume": 78736
      },
      {
        "date": "2026-01-23",
        "close": 4514.467285,
        "volume": 268358
      },
      {
        "date": "2026-01-30",
        "close": 4528.467285,
        "volume": 99785
      },
      {
        "date": "2026-02-06",
        "close": 4570.966797,
        "volume": 100203
      },
      {
        "date": "2026-02-13",
        "close": 4591.966797,
        "volume": 142098
      },
      {
        "date": "2026-02-20",
        "close": 4705.96582,
        "volume": 74560
      },
      {
        "date": "2026-02-27",
        "close": 4739.96582,
        "volume": 122702
      },
      {
        "date": "2026-03-06",
        "close": 4466.467773,
        "volume": 345116
      },
      {
        "date": "2026-03-13",
        "close": 4379.968262,
        "volume": 151533
      },
      {
        "date": "2026-03-20",
        "close": 4227.0,
        "volume": 107906
      },
      {
        "date": "2026-03-27",
        "close": 4234.5,
        "volume": 488206
      },
      {
        "date": "2026-04-03",
        "close": 4424.0,
        "volume": 242235
      },
      {
        "date": "2026-04-10",
        "close": 4568.0,
        "volume": 260908
      },
      {
        "date": "2026-04-17",
        "close": 4674.0,
        "volume": 310868
      },
      {
        "date": "2026-04-24",
        "close": 4541.268066,
        "volume": 366981
      },
      {
        "date": "2026-05-01",
        "close": 4547.76709,
        "volume": 89045
      },
      {
        "date": "2026-05-08",
        "close": 4571.263184,
        "volume": 126783
      },
      {
        "date": "2026-05-15",
        "close": 4588.760742,
        "volume": 330522
      },
      {
        "date": "2026-05-22",
        "close": 4688.744629,
        "volume": 95583
      },
      {
        "date": "2026-05-29",
        "close": 4725.738281,
        "volume": 279975
      },
      {
        "date": "2026-06-05",
        "close": 4613.4587,
        "volume": 15762
      },
      {
        "date": "2026-06-12",
        "close": 4701.5165,
        "volume": 38786
      },
      {
        "date": "2026-06-19",
        "close": 4771.5,
        "volume": 11375
      },
      {
        "date": "2026-06-26",
        "close": 4732.5,
        "volume": 31102
      },
      {
        "date": "2026-07-03",
        "close": 4827.5,
        "volume": 10169
      },
      {
        "date": "2026-07-10",
        "close": 4708.5,
        "volume": 141909
      },
      {
        "date": "2026-07-17",
        "close": 4682.5,
        "volume": 95916
      },
      {
        "date": "2026-07-24",
        "close": 4718.0,
        "volume": 79772
      },
      {
        "date": "2026-07-31",
        "close": 4749.5,
        "volume": 118580
      },
      {
        "date": "2026-08-07",
        "close": 4863.0,
        "volume": 98132
      }
    ],
    "sharemaestro_context": {
      "trend": 4607.374011,
      "fair_value": 3976.242847,
      "market_activity": 27.308281,
      "market_dynamics": 0.346223,
      "relative_strength": 0.493633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.002755,
        "directional_follow_through": 0.5918,
        "regime_survival": 0.9796,
        "conditional_difference": -0.002386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.017921,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.002833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.044727,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.0017,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.069011,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.012771,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.044419
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0419
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.010826
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.035072
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.076391
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.010537
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.085922
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.009182
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.294932
      }
    ]
  }
}