{
  "ticker": {
    "uuid": "b9a6e2f4-a248-4826-b835-0d64bc07fbdb",
    "symbol": "252670",
    "name": "Samsung Kodex F Kospi 200 Inverse2x ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1293.0,
    "boundary_margin": -0.924981,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.014316,
    "volatility_stability": 1.3366,
    "risk_context": 0.0986,
    "current_regime": {
      "move": -0.95198,
      "interruption": 0.619048,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.358,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 92.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2705.0,
        "direction_boundary": 2925.0,
        "core_momentum": -0.075214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257931
      },
      {
        "date": "2023-08-25",
        "close": 2690.0,
        "direction_boundary": 2980.0,
        "core_momentum": -0.097315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255519
      },
      {
        "date": "2023-09-01",
        "close": 2560.0,
        "direction_boundary": 3185.0,
        "core_momentum": -0.196232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263282
      },
      {
        "date": "2023-09-08",
        "close": 2585.0,
        "direction_boundary": 3255.0,
        "core_momentum": -0.205837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257221
      },
      {
        "date": "2023-09-15",
        "close": 2455.0,
        "direction_boundary": 3260.0,
        "core_momentum": -0.246933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264836
      },
      {
        "date": "2023-09-22",
        "close": 2655.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.241429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290102
      },
      {
        "date": "2023-09-29",
        "close": 2725.0,
        "direction_boundary": 3870.0,
        "core_momentum": -0.295866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284434
      },
      {
        "date": "2023-10-06",
        "close": 2865.0,
        "direction_boundary": 3630.0,
        "core_momentum": -0.210744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292843
      },
      {
        "date": "2023-10-13",
        "close": 2745.0,
        "direction_boundary": 3645.0,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286041
      },
      {
        "date": "2023-10-20",
        "close": 2885.0,
        "direction_boundary": 3665.0,
        "core_momentum": -0.212824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293019
      },
      {
        "date": "2023-10-27",
        "close": 3055.0,
        "direction_boundary": 3495.0,
        "core_momentum": -0.125894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299764
      },
      {
        "date": "2023-11-03",
        "close": 2865.0,
        "direction_boundary": 3285.0,
        "core_momentum": -0.127854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314359
      },
      {
        "date": "2023-11-10",
        "close": 2745.0,
        "direction_boundary": 2875.0,
        "core_momentum": -0.045217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319901
      },
      {
        "date": "2023-11-17",
        "close": 2615.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.128333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314121
      },
      {
        "date": "2023-11-24",
        "close": 2580.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.145695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313943
      },
      {
        "date": "2023-12-01",
        "close": 2580.0,
        "direction_boundary": 3040.0,
        "core_momentum": -0.151316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310615
      },
      {
        "date": "2023-12-08",
        "close": 2540.0,
        "direction_boundary": 3095.0,
        "core_momentum": -0.179321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30905
      },
      {
        "date": "2023-12-15",
        "close": 2435.0,
        "direction_boundary": 3205.0,
        "core_momentum": -0.24025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314663
      },
      {
        "date": "2023-12-22",
        "close": 2335.0,
        "direction_boundary": 3310.0,
        "core_momentum": -0.294562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315233
      },
      {
        "date": "2023-12-29",
        "close": 2195.0,
        "direction_boundary": 3450.0,
        "core_momentum": -0.363768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325429
      },
      {
        "date": "2024-01-05",
        "close": 2350.0,
        "direction_boundary": 3230.0,
        "core_momentum": -0.272446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33544
      },
      {
        "date": "2024-01-12",
        "close": 2480.0,
        "direction_boundary": 2975.0,
        "core_momentum": -0.166387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319575
      },
      {
        "date": "2024-01-19",
        "close": 2555.0,
        "direction_boundary": 2945.0,
        "core_momentum": -0.132428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31979
      },
      {
        "date": "2024-01-26",
        "close": 2535.0,
        "direction_boundary": 2730.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319778
      },
      {
        "date": "2024-02-02",
        "close": 2270.0,
        "direction_boundary": 2760.0,
        "core_momentum": -0.177536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354382
      },
      {
        "date": "2024-02-09",
        "close": 2275.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353376
      },
      {
        "date": "2024-02-16",
        "close": 2240.0,
        "direction_boundary": 2845.0,
        "core_momentum": -0.212654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340044
      },
      {
        "date": "2024-02-23",
        "close": 2200.0,
        "direction_boundary": 2910.0,
        "core_momentum": -0.243986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340359
      },
      {
        "date": "2024-03-01",
        "close": 2235.0,
        "direction_boundary": 2920.0,
        "core_momentum": -0.234589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336345
      },
      {
        "date": "2024-03-08",
        "close": 2155.0,
        "direction_boundary": 3030.0,
        "core_momentum": -0.288779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338331
      },
      {
        "date": "2024-03-15",
        "close": 2180.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.273333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332971
      },
      {
        "date": "2024-03-22",
        "close": 2020.0,
        "direction_boundary": 2955.0,
        "core_momentum": -0.316413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324902
      },
      {
        "date": "2024-03-29",
        "close": 1988.0,
        "direction_boundary": 2805.0,
        "core_momentum": -0.291266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320649
      },
      {
        "date": "2024-04-05",
        "close": 2020.0,
        "direction_boundary": 2780.0,
        "core_momentum": -0.273381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310741
      },
      {
        "date": "2024-04-12",
        "close": 2075.0,
        "direction_boundary": 2615.0,
        "core_momentum": -0.206501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312591
      },
      {
        "date": "2024-04-19",
        "close": 2255.0,
        "direction_boundary": 2660.0,
        "core_momentum": -0.152256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328571
      },
      {
        "date": "2024-04-26",
        "close": 2140.0,
        "direction_boundary": 2750.0,
        "core_momentum": -0.221818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319068
      },
      {
        "date": "2024-05-03",
        "close": 2100.0,
        "direction_boundary": 2760.0,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310798
      },
      {
        "date": "2024-05-10",
        "close": 2015.0,
        "direction_boundary": 2790.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310513
      },
      {
        "date": "2024-05-17",
        "close": 2030.0,
        "direction_boundary": 2615.0,
        "core_momentum": -0.223709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306986
      },
      {
        "date": "2024-05-24",
        "close": 2085.0,
        "direction_boundary": 2575.0,
        "core_momentum": -0.190291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311044
      },
      {
        "date": "2024-05-31",
        "close": 2165.0,
        "direction_boundary": 2495.0,
        "core_momentum": -0.132265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317346
      },
      {
        "date": "2024-06-07",
        "close": 2020.0,
        "direction_boundary": 2430.0,
        "core_momentum": -0.168724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328878
      },
      {
        "date": "2024-06-14",
        "close": 1977.0,
        "direction_boundary": 2455.0,
        "core_momentum": -0.194705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325912
      },
      {
        "date": "2024-06-21",
        "close": 1916.0,
        "direction_boundary": 2545.0,
        "core_momentum": -0.247151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324033
      },
      {
        "date": "2024-06-28",
        "close": 1890.0,
        "direction_boundary": 2545.0,
        "core_momentum": -0.257367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314662
      },
      {
        "date": "2024-07-05",
        "close": 1775.0,
        "direction_boundary": 2650.0,
        "core_momentum": -0.330189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305363
      },
      {
        "date": "2024-07-12",
        "close": 1804.0,
        "direction_boundary": 2415.0,
        "core_momentum": -0.253002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293666
      },
      {
        "date": "2024-07-19",
        "close": 1884.0,
        "direction_boundary": 2485.0,
        "core_momentum": -0.241851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29813
      },
      {
        "date": "2024-07-26",
        "close": 1985.0,
        "direction_boundary": 2465.0,
        "core_momentum": -0.194726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311047
      },
      {
        "date": "2024-08-02",
        "close": 2075.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283339
      },
      {
        "date": "2024-08-09",
        "close": 2185.0,
        "direction_boundary": 2540.0,
        "core_momentum": -0.139764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293434
      },
      {
        "date": "2024-08-16",
        "close": 1981.0,
        "direction_boundary": 2705.0,
        "core_momentum": -0.267652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32218
      },
      {
        "date": "2024-08-23",
        "close": 1977.0,
        "direction_boundary": 2690.0,
        "core_momentum": -0.265056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321623
      },
      {
        "date": "2024-08-30",
        "close": 2045.0,
        "direction_boundary": 2560.0,
        "core_momentum": -0.201172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324811
      },
      {
        "date": "2024-09-06",
        "close": 2280.0,
        "direction_boundary": 2585.0,
        "core_momentum": -0.117988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356192
      },
      {
        "date": "2024-09-13",
        "close": 2265.0,
        "direction_boundary": 2455.0,
        "core_momentum": -0.077393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356126
      },
      {
        "date": "2024-09-20",
        "close": 2255.0,
        "direction_boundary": 2655.0,
        "core_momentum": -0.150659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338267
      },
      {
        "date": "2024-09-27",
        "close": 2120.0,
        "direction_boundary": 2725.0,
        "core_momentum": -0.222018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3495
      },
      {
        "date": "2024-10-04",
        "close": 2275.0,
        "direction_boundary": 2865.0,
        "core_momentum": -0.205934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361704
      },
      {
        "date": "2024-10-11",
        "close": 2225.0,
        "direction_boundary": 2745.0,
        "core_momentum": -0.189435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362059
      },
      {
        "date": "2024-10-18",
        "close": 2220.0,
        "direction_boundary": 2885.0,
        "core_momentum": -0.230503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342946
      },
      {
        "date": "2024-10-25",
        "close": 2255.0,
        "direction_boundary": 3055.0,
        "core_momentum": -0.261866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335305
      },
      {
        "date": "2024-11-01",
        "close": 2335.0,
        "direction_boundary": 2865.0,
        "core_momentum": -0.184991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336888
      },
      {
        "date": "2024-11-08",
        "close": 2305.0,
        "direction_boundary": 2745.0,
        "core_momentum": -0.160291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331494
      },
      {
        "date": "2024-11-15",
        "close": 2590.0,
        "direction_boundary": 2615.0,
        "core_momentum": -0.00956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365765
      },
      {
        "date": "2024-11-22",
        "close": 2400.0,
        "direction_boundary": 2580.0,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383415
      },
      {
        "date": "2024-11-29",
        "close": 2505.0,
        "direction_boundary": 2580.0,
        "core_momentum": -0.02907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38435
      },
      {
        "date": "2024-12-06",
        "close": 2545.0,
        "direction_boundary": 2540.0,
        "core_momentum": 0.001969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36898
      },
      {
        "date": "2024-12-13",
        "close": 2425.0,
        "direction_boundary": 2435.0,
        "core_momentum": -0.004107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37521
      },
      {
        "date": "2024-12-20",
        "close": 2610.0,
        "direction_boundary": 2335.0,
        "core_momentum": 0.117773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381428
      },
      {
        "date": "2024-12-27",
        "close": 2565.0,
        "direction_boundary": 2195.0,
        "core_momentum": 0.168565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381962
      },
      {
        "date": "2025-01-03",
        "close": 2490.0,
        "direction_boundary": 2350.0,
        "core_momentum": 0.059574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371665
      },
      {
        "date": "2025-01-10",
        "close": 2345.0,
        "direction_boundary": 2480.0,
        "core_momentum": -0.054435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385137
      },
      {
        "date": "2025-01-17",
        "close": 2345.0,
        "direction_boundary": 2555.0,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382324
      },
      {
        "date": "2025-01-24",
        "close": 2315.0,
        "direction_boundary": 2535.0,
        "core_momentum": -0.086785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378041
      },
      {
        "date": "2025-01-31",
        "close": 2365.0,
        "direction_boundary": 2270.0,
        "core_momentum": 0.04185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374698
      },
      {
        "date": "2025-02-07",
        "close": 2360.0,
        "direction_boundary": 2275.0,
        "core_momentum": 0.037363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368688
      },
      {
        "date": "2025-02-14",
        "close": 2235.0,
        "direction_boundary": 2240.0,
        "core_momentum": -0.002232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349253
      },
      {
        "date": "2025-02-21",
        "close": 2120.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358183
      },
      {
        "date": "2025-02-28",
        "close": 2315.0,
        "direction_boundary": 2235.0,
        "core_momentum": 0.035794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375081
      },
      {
        "date": "2025-03-07",
        "close": 2265.0,
        "direction_boundary": 2155.0,
        "core_momentum": 0.051044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345186
      },
      {
        "date": "2025-03-14",
        "close": 2225.0,
        "direction_boundary": 2180.0,
        "core_momentum": 0.020642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345948
      },
      {
        "date": "2025-03-21",
        "close": 2045.0,
        "direction_boundary": 2020.0,
        "core_momentum": 0.012376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364916
      },
      {
        "date": "2025-03-28",
        "close": 2165.0,
        "direction_boundary": 1988.0,
        "core_momentum": 0.089034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364343
      },
      {
        "date": "2025-04-04",
        "close": 2345.0,
        "direction_boundary": 2020.0,
        "core_momentum": 0.160891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368113
      },
      {
        "date": "2025-04-11",
        "close": 2385.0,
        "direction_boundary": 2075.0,
        "core_momentum": 0.149398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367139
      },
      {
        "date": "2025-04-18",
        "close": 2300.0,
        "direction_boundary": 2255.0,
        "core_momentum": 0.019956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371065
      },
      {
        "date": "2025-04-25",
        "close": 2185.0,
        "direction_boundary": 2140.0,
        "core_momentum": 0.021028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377468
      },
      {
        "date": "2025-05-02",
        "close": 2160.0,
        "direction_boundary": 2100.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374067
      },
      {
        "date": "2025-05-09",
        "close": 2125.0,
        "direction_boundary": 2015.0,
        "core_momentum": 0.054591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374277
      },
      {
        "date": "2025-05-16",
        "close": 2020.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.004926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337335
      },
      {
        "date": "2025-05-23",
        "close": 2080.0,
        "direction_boundary": 2085.0,
        "core_momentum": -0.002398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327225
      },
      {
        "date": "2025-05-30",
        "close": 1913.0,
        "direction_boundary": 2165.0,
        "core_momentum": -0.116397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336752
      },
      {
        "date": "2025-06-06",
        "close": 1738.0,
        "direction_boundary": 2020.0,
        "core_momentum": -0.139604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354557
      },
      {
        "date": "2025-06-13",
        "close": 1641.0,
        "direction_boundary": 1977.0,
        "core_momentum": -0.169954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35651
      },
      {
        "date": "2025-06-20",
        "close": 1499.0,
        "direction_boundary": 1916.0,
        "core_momentum": -0.217641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347488
      },
      {
        "date": "2025-06-27",
        "close": 1436.0,
        "direction_boundary": 1890.0,
        "core_momentum": -0.240212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348713
      },
      {
        "date": "2025-07-04",
        "close": 1435.0,
        "direction_boundary": 1775.0,
        "core_momentum": -0.191549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349803
      },
      {
        "date": "2025-07-11",
        "close": 1331.0,
        "direction_boundary": 1804.0,
        "core_momentum": -0.262195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353798
      },
      {
        "date": "2025-07-18",
        "close": 1313.0,
        "direction_boundary": 1884.0,
        "core_momentum": -0.303079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352623
      },
      {
        "date": "2025-07-25",
        "close": 1316.0,
        "direction_boundary": 1985.0,
        "core_momentum": -0.337028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354058
      },
      {
        "date": "2025-08-01",
        "close": 1374.0,
        "direction_boundary": 2075.0,
        "core_momentum": -0.337831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360581
      },
      {
        "date": "2025-08-08",
        "close": 1293.0,
        "direction_boundary": 2185.0,
        "core_momentum": -0.408238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363633
      },
      {
        "date": "2025-08-15",
        "close": 1275.0,
        "direction_boundary": 1981.0,
        "core_momentum": -0.356386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36099
      },
      {
        "date": "2025-08-22",
        "close": 1321.0,
        "direction_boundary": 1977.0,
        "core_momentum": -0.331816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366426
      },
      {
        "date": "2025-08-29",
        "close": 1308.0,
        "direction_boundary": 2045.0,
        "core_momentum": -0.360391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333343
      },
      {
        "date": "2025-09-05",
        "close": 1289.0,
        "direction_boundary": 2280.0,
        "core_momentum": -0.434649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333498
      },
      {
        "date": "2025-09-12",
        "close": 1126.0,
        "direction_boundary": 2265.0,
        "core_momentum": -0.50287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368649
      },
      {
        "date": "2025-09-19",
        "close": 1076.0,
        "direction_boundary": 2255.0,
        "core_momentum": -0.522838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36022
      },
      {
        "date": "2025-09-26",
        "close": 1096.0,
        "direction_boundary": 2120.0,
        "core_momentum": -0.483019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346418
      },
      {
        "date": "2025-10-03",
        "close": 980.0,
        "direction_boundary": 2275.0,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330711
      },
      {
        "date": "2025-10-10",
        "close": 932.0,
        "direction_boundary": 2225.0,
        "core_momentum": -0.581124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323239
      },
      {
        "date": "2025-10-17",
        "close": 864.0,
        "direction_boundary": 2220.0,
        "core_momentum": -0.610811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327877
      },
      {
        "date": "2025-10-24",
        "close": 783.0,
        "direction_boundary": 2255.0,
        "core_momentum": -0.652772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338156
      },
      {
        "date": "2025-10-31",
        "close": 702.0,
        "direction_boundary": 2335.0,
        "core_momentum": -0.699358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348964
      },
      {
        "date": "2025-11-07",
        "close": 752.0,
        "direction_boundary": 2305.0,
        "core_momentum": -0.673753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380623
      },
      {
        "date": "2025-11-14",
        "close": 731.0,
        "direction_boundary": 2590.0,
        "core_momentum": -0.717761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380626
      },
      {
        "date": "2025-11-21",
        "close": 786.0,
        "direction_boundary": 2400.0,
        "core_momentum": -0.6725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400387
      },
      {
        "date": "2025-11-28",
        "close": 744.0,
        "direction_boundary": 2505.0,
        "core_momentum": -0.702994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395698
      },
      {
        "date": "2025-12-05",
        "close": 678.0,
        "direction_boundary": 2545.0,
        "core_momentum": -0.733595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394802
      },
      {
        "date": "2025-12-12",
        "close": 660.0,
        "direction_boundary": 2425.0,
        "core_momentum": -0.727835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393788
      },
      {
        "date": "2025-12-19",
        "close": 702.0,
        "direction_boundary": 2610.0,
        "core_momentum": -0.731034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407239
      },
      {
        "date": "2025-12-26",
        "close": 653.0,
        "direction_boundary": 2565.0,
        "core_momentum": -0.745419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411251
      },
      {
        "date": "2026-01-02",
        "close": 579.0,
        "direction_boundary": 2490.0,
        "core_momentum": -0.76747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427155
      },
      {
        "date": "2026-01-09",
        "close": 502.0,
        "direction_boundary": 2345.0,
        "core_momentum": -0.785928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449553
      },
      {
        "date": "2026-01-16",
        "close": 452.0,
        "direction_boundary": 2345.0,
        "core_momentum": -0.807249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457608
      },
      {
        "date": "2026-01-23",
        "close": 423.0,
        "direction_boundary": 2315.0,
        "core_momentum": -0.817279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454503
      },
      {
        "date": "2026-01-30",
        "close": 377.0,
        "direction_boundary": 2365.0,
        "core_momentum": -0.840592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446991
      },
      {
        "date": "2026-02-06",
        "close": 383.0,
        "direction_boundary": 2360.0,
        "core_momentum": -0.837712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455737
      },
      {
        "date": "2026-02-13",
        "close": 320.0,
        "direction_boundary": 2235.0,
        "core_momentum": -0.856823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488641
      },
      {
        "date": "2026-02-20",
        "close": 286.0,
        "direction_boundary": 2120.0,
        "core_momentum": -0.865094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477898
      },
      {
        "date": "2026-02-27",
        "close": 238.0,
        "direction_boundary": 2315.0,
        "core_momentum": -0.897192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502446
      },
      {
        "date": "2026-03-06",
        "close": 279.0,
        "direction_boundary": 2265.0,
        "core_momentum": -0.876821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587991
      },
      {
        "date": "2026-03-13",
        "close": 284.0,
        "direction_boundary": 2225.0,
        "core_momentum": -0.87236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586534
      },
      {
        "date": "2026-03-20",
        "close": 249.0,
        "direction_boundary": 2045.0,
        "core_momentum": -0.87824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596386
      },
      {
        "date": "2026-03-27",
        "close": 278.0,
        "direction_boundary": 2165.0,
        "core_momentum": -0.871594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631888
      },
      {
        "date": "2026-04-03",
        "close": 271.0,
        "direction_boundary": 2345.0,
        "core_momentum": -0.884435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627063
      },
      {
        "date": "2026-04-10",
        "close": 219.0,
        "direction_boundary": 2385.0,
        "core_momentum": -0.908176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66686
      },
      {
        "date": "2026-04-17",
        "close": 193.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.916087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673566
      },
      {
        "date": "2026-04-24",
        "close": 177.0,
        "direction_boundary": 2185.0,
        "core_momentum": -0.918993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672326
      },
      {
        "date": "2026-05-01",
        "close": 169.0,
        "direction_boundary": 2160.0,
        "core_momentum": -0.921759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668242
      },
      {
        "date": "2026-05-08",
        "close": 123.0,
        "direction_boundary": 2125.0,
        "core_momentum": -0.942118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736745
      },
      {
        "date": "2026-05-15",
        "close": 118.0,
        "direction_boundary": 2020.0,
        "core_momentum": -0.941584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735493
      },
      {
        "date": "2026-05-22",
        "close": 102.0,
        "direction_boundary": 2080.0,
        "core_momentum": -0.950962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712732
      },
      {
        "date": "2026-05-29",
        "close": 84.0,
        "direction_boundary": 1913.0,
        "core_momentum": -0.95609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729462
      },
      {
        "date": "2026-06-05",
        "close": 88.0,
        "direction_boundary": 1738.0,
        "core_momentum": -0.949367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751314
      },
      {
        "date": "2026-06-12",
        "close": 84.0,
        "direction_boundary": 1641.0,
        "core_momentum": -0.948812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749108
      },
      {
        "date": "2026-06-19",
        "close": 63.0,
        "direction_boundary": 1499.0,
        "core_momentum": -0.957972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773874
      },
      {
        "date": "2026-06-26",
        "close": 69.0,
        "direction_boundary": 1436.0,
        "core_momentum": -0.95195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814547
      },
      {
        "date": "2026-07-03",
        "close": 75.0,
        "direction_boundary": 1435.0,
        "core_momentum": -0.947735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845983
      },
      {
        "date": "2026-07-10",
        "close": 86.0,
        "direction_boundary": 1331.0,
        "core_momentum": -0.935387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891242
      },
      {
        "date": "2026-07-17",
        "close": 100.0,
        "direction_boundary": 1313.0,
        "core_momentum": -0.923839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939241
      },
      {
        "date": "2026-07-24",
        "close": 102.0,
        "direction_boundary": 1316.0,
        "core_momentum": -0.922492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945293
      },
      {
        "date": "2026-07-31",
        "close": 82.0,
        "direction_boundary": 1374.0,
        "core_momentum": -0.94032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968997
      },
      {
        "date": "2026-08-07",
        "close": 97.0,
        "direction_boundary": 1293.0,
        "core_momentum": -0.924981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2705.0,
        "volume": 480579800
      },
      {
        "date": "2023-08-25",
        "close": 2690.0,
        "volume": 511129880
      },
      {
        "date": "2023-09-01",
        "close": 2560.0,
        "volume": 435252050
      },
      {
        "date": "2023-09-08",
        "close": 2585.0,
        "volume": 438723440
      },
      {
        "date": "2023-09-15",
        "close": 2455.0,
        "volume": 435012740
      },
      {
        "date": "2023-09-22",
        "close": 2655.0,
        "volume": 472157040
      },
      {
        "date": "2023-09-29",
        "close": 2725.0,
        "volume": 275647630
      },
      {
        "date": "2023-10-06",
        "close": 2865.0,
        "volume": 320995620
      },
      {
        "date": "2023-10-13",
        "close": 2745.0,
        "volume": 436734700
      },
      {
        "date": "2023-10-20",
        "close": 2885.0,
        "volume": 576647400
      },
      {
        "date": "2023-10-27",
        "close": 3055.0,
        "volume": 739794500
      },
      {
        "date": "2023-11-03",
        "close": 2865.0,
        "volume": 744154400
      },
      {
        "date": "2023-11-10",
        "close": 2745.0,
        "volume": 803403400
      },
      {
        "date": "2023-11-17",
        "close": 2615.0,
        "volume": 572955790
      },
      {
        "date": "2023-11-24",
        "close": 2580.0,
        "volume": 522173240
      },
      {
        "date": "2023-12-01",
        "close": 2580.0,
        "volume": 472075430
      },
      {
        "date": "2023-12-08",
        "close": 2540.0,
        "volume": 458843790
      },
      {
        "date": "2023-12-15",
        "close": 2435.0,
        "volume": 429222820
      },
      {
        "date": "2023-12-22",
        "close": 2335.0,
        "volume": 423379580
      },
      {
        "date": "2023-12-29",
        "close": 2195.0,
        "volume": 339505690
      },
      {
        "date": "2024-01-05",
        "close": 2350.0,
        "volume": 606734000
      },
      {
        "date": "2024-01-12",
        "close": 2480.0,
        "volume": 719542600
      },
      {
        "date": "2024-01-19",
        "close": 2555.0,
        "volume": 590535700
      },
      {
        "date": "2024-01-26",
        "close": 2535.0,
        "volume": 584301050
      },
      {
        "date": "2024-02-02",
        "close": 2270.0,
        "volume": 689621400
      },
      {
        "date": "2024-02-09",
        "close": 2275.0,
        "volume": 585681300
      },
      {
        "date": "2024-02-16",
        "close": 2240.0,
        "volume": 430879720
      },
      {
        "date": "2024-02-23",
        "close": 2200.0,
        "volume": 692009100
      },
      {
        "date": "2024-03-01",
        "close": 2235.0,
        "volume": 598961500
      },
      {
        "date": "2024-03-08",
        "close": 2155.0,
        "volume": 679115600
      },
      {
        "date": "2024-03-15",
        "close": 2180.0,
        "volume": 601816700
      },
      {
        "date": "2024-03-22",
        "close": 2020.0,
        "volume": 801240710
      },
      {
        "date": "2024-03-29",
        "close": 1988.0,
        "volume": 849137000
      },
      {
        "date": "2024-04-05",
        "close": 2020.0,
        "volume": 739288000
      },
      {
        "date": "2024-04-12",
        "close": 2075.0,
        "volume": 624712560
      },
      {
        "date": "2024-04-19",
        "close": 2255.0,
        "volume": 1067208600
      },
      {
        "date": "2024-04-26",
        "close": 2140.0,
        "volume": 822403800
      },
      {
        "date": "2024-05-03",
        "close": 2100.0,
        "volume": 477364270
      },
      {
        "date": "2024-05-10",
        "close": 2015.0,
        "volume": 633511300
      },
      {
        "date": "2024-05-17",
        "close": 2030.0,
        "volume": 543554830
      },
      {
        "date": "2024-05-24",
        "close": 2085.0,
        "volume": 750112500
      },
      {
        "date": "2024-05-31",
        "close": 2165.0,
        "volume": 679114200
      },
      {
        "date": "2024-06-07",
        "close": 2020.0,
        "volume": 642675200
      },
      {
        "date": "2024-06-14",
        "close": 1977.0,
        "volume": 820292250
      },
      {
        "date": "2024-06-21",
        "close": 1916.0,
        "volume": 972152900
      },
      {
        "date": "2024-06-28",
        "close": 1890.0,
        "volume": 799682400
      },
      {
        "date": "2024-07-05",
        "close": 1775.0,
        "volume": 849990300
      },
      {
        "date": "2024-07-12",
        "close": 1804.0,
        "volume": 679045990
      },
      {
        "date": "2024-07-19",
        "close": 1884.0,
        "volume": 902653800
      },
      {
        "date": "2024-07-26",
        "close": 1985.0,
        "volume": 934654000
      },
      {
        "date": "2024-08-02",
        "close": 2075.0,
        "volume": 765203600
      },
      {
        "date": "2024-08-09",
        "close": 2185.0,
        "volume": 1933466700
      },
      {
        "date": "2024-08-16",
        "close": 1981.0,
        "volume": 714967300
      },
      {
        "date": "2024-08-23",
        "close": 1977.0,
        "volume": 892309200
      },
      {
        "date": "2024-08-30",
        "close": 2045.0,
        "volume": 521849300
      },
      {
        "date": "2024-09-06",
        "close": 2280.0,
        "volume": 1005621600
      },
      {
        "date": "2024-09-13",
        "close": 2265.0,
        "volume": 960454300
      },
      {
        "date": "2024-09-20",
        "close": 2255.0,
        "volume": 314270300
      },
      {
        "date": "2024-09-27",
        "close": 2120.0,
        "volume": 753944950
      },
      {
        "date": "2024-10-04",
        "close": 2275.0,
        "volume": 540556800
      },
      {
        "date": "2024-10-11",
        "close": 2225.0,
        "volume": 543347800
      },
      {
        "date": "2024-10-18",
        "close": 2220.0,
        "volume": 639479900
      },
      {
        "date": "2024-10-25",
        "close": 2255.0,
        "volume": 759368100
      },
      {
        "date": "2024-11-01",
        "close": 2335.0,
        "volume": 541317400
      },
      {
        "date": "2024-11-08",
        "close": 2305.0,
        "volume": 619011500
      },
      {
        "date": "2024-11-15",
        "close": 2590.0,
        "volume": 893477400
      },
      {
        "date": "2024-11-22",
        "close": 2400.0,
        "volume": 658546500
      },
      {
        "date": "2024-11-29",
        "close": 2505.0,
        "volume": 502238000
      },
      {
        "date": "2024-12-06",
        "close": 2545.0,
        "volume": 813686700
      },
      {
        "date": "2024-12-13",
        "close": 2425.0,
        "volume": 567021080
      },
      {
        "date": "2024-12-20",
        "close": 2610.0,
        "volume": 494898140
      },
      {
        "date": "2024-12-27",
        "close": 2565.0,
        "volume": 393710540
      },
      {
        "date": "2025-01-03",
        "close": 2490.0,
        "volume": 423604400
      },
      {
        "date": "2025-01-10",
        "close": 2345.0,
        "volume": 620237100
      },
      {
        "date": "2025-01-17",
        "close": 2345.0,
        "volume": 407882020
      },
      {
        "date": "2025-01-24",
        "close": 2315.0,
        "volume": 553349400
      },
      {
        "date": "2025-01-31",
        "close": 2365.0,
        "volume": 123118600
      },
      {
        "date": "2025-02-07",
        "close": 2360.0,
        "volume": 654473810
      },
      {
        "date": "2025-02-14",
        "close": 2235.0,
        "volume": 612198400
      },
      {
        "date": "2025-02-21",
        "close": 2120.0,
        "volume": 583074080
      },
      {
        "date": "2025-02-28",
        "close": 2315.0,
        "volume": 577230630
      },
      {
        "date": "2025-03-07",
        "close": 2265.0,
        "volume": 460381970
      },
      {
        "date": "2025-03-14",
        "close": 2225.0,
        "volume": 603645780
      },
      {
        "date": "2025-03-21",
        "close": 2045.0,
        "volume": 602622200
      },
      {
        "date": "2025-03-28",
        "close": 2165.0,
        "volume": 561690620
      },
      {
        "date": "2025-04-04",
        "close": 2345.0,
        "volume": 980773000
      },
      {
        "date": "2025-04-11",
        "close": 2385.0,
        "volume": 993460600
      },
      {
        "date": "2025-04-18",
        "close": 2300.0,
        "volume": 465826240
      },
      {
        "date": "2025-04-25",
        "close": 2185.0,
        "volume": 497662000
      },
      {
        "date": "2025-05-02",
        "close": 2160.0,
        "volume": 409577320
      },
      {
        "date": "2025-05-09",
        "close": 2125.0,
        "volume": 254920740
      },
      {
        "date": "2025-05-16",
        "close": 2020.0,
        "volume": 495335180
      },
      {
        "date": "2025-05-23",
        "close": 2080.0,
        "volume": 506911140
      },
      {
        "date": "2025-05-30",
        "close": 1913.0,
        "volume": 846271980
      },
      {
        "date": "2025-06-06",
        "close": 1738.0,
        "volume": 715147800
      },
      {
        "date": "2025-06-13",
        "close": 1641.0,
        "volume": 1660738500
      },
      {
        "date": "2025-06-20",
        "close": 1499.0,
        "volume": 1667592600
      },
      {
        "date": "2025-06-27",
        "close": 1436.0,
        "volume": 1838239200
      },
      {
        "date": "2025-07-04",
        "close": 1435.0,
        "volume": 1793780200
      },
      {
        "date": "2025-07-11",
        "close": 1331.0,
        "volume": 1862046000
      },
      {
        "date": "2025-07-18",
        "close": 1313.0,
        "volume": 1735837600
      },
      {
        "date": "2025-07-25",
        "close": 1316.0,
        "volume": 1613583600
      },
      {
        "date": "2025-08-01",
        "close": 1374.0,
        "volume": 1984847000
      },
      {
        "date": "2025-08-08",
        "close": 1293.0,
        "volume": 1725626400
      },
      {
        "date": "2025-08-15",
        "close": 1275.0,
        "volume": 1128050800
      },
      {
        "date": "2025-08-22",
        "close": 1321.0,
        "volume": 1714857100
      },
      {
        "date": "2025-08-29",
        "close": 1308.0,
        "volume": 1428664200
      },
      {
        "date": "2025-09-05",
        "close": 1289.0,
        "volume": 1508398000
      },
      {
        "date": "2025-09-12",
        "close": 1126.0,
        "volume": 1673184800
      },
      {
        "date": "2025-09-19",
        "close": 1076.0,
        "volume": 1861883900
      },
      {
        "date": "2025-09-26",
        "close": 1096.0,
        "volume": 1852843500
      },
      {
        "date": "2025-10-03",
        "close": 980.0,
        "volume": 1722682100
      },
      {
        "date": "2025-10-10",
        "close": 932.0,
        "volume": 543273600
      },
      {
        "date": "2025-10-17",
        "close": 864.0,
        "volume": 3462016300
      },
      {
        "date": "2025-10-24",
        "close": 783.0,
        "volume": 3824523600
      },
      {
        "date": "2025-10-31",
        "close": 702.0,
        "volume": 4450747700
      },
      {
        "date": "2025-11-07",
        "close": 752.0,
        "volume": 7557080000
      },
      {
        "date": "2025-11-14",
        "close": 731.0,
        "volume": 5765821500
      },
      {
        "date": "2025-11-21",
        "close": 786.0,
        "volume": 6010608700
      },
      {
        "date": "2025-11-28",
        "close": 744.0,
        "volume": 4620922300
      },
      {
        "date": "2025-12-05",
        "close": 678.0,
        "volume": 3876777400
      },
      {
        "date": "2025-12-12",
        "close": 660.0,
        "volume": 3152340700
      },
      {
        "date": "2025-12-19",
        "close": 702.0,
        "volume": 4064718500
      },
      {
        "date": "2025-12-26",
        "close": 653.0,
        "volume": 1968639600
      },
      {
        "date": "2026-01-02",
        "close": 579.0,
        "volume": 2068677700
      },
      {
        "date": "2026-01-09",
        "close": 502.0,
        "volume": 6587569000
      },
      {
        "date": "2026-01-16",
        "close": 452.0,
        "volume": 6290377000
      },
      {
        "date": "2026-01-23",
        "close": 423.0,
        "volume": 9610138000
      },
      {
        "date": "2026-01-30",
        "close": 377.0,
        "volume": 11997608000
      },
      {
        "date": "2026-02-06",
        "close": 383.0,
        "volume": 18740217000
      },
      {
        "date": "2026-02-13",
        "close": 320.0,
        "volume": 11731640000
      },
      {
        "date": "2026-02-20",
        "close": 286.0,
        "volume": 4548528000
      },
      {
        "date": "2026-02-27",
        "close": 238.0,
        "volume": 17469503000
      },
      {
        "date": "2026-03-06",
        "close": 279.0,
        "volume": 33605195000
      },
      {
        "date": "2026-03-13",
        "close": 284.0,
        "volume": 23885743000
      },
      {
        "date": "2026-03-20",
        "close": 249.0,
        "volume": 14820468000
      },
      {
        "date": "2026-03-27",
        "close": 278.0,
        "volume": 22789896000
      },
      {
        "date": "2026-04-03",
        "close": 271.0,
        "volume": 28515200000
      },
      {
        "date": "2026-04-10",
        "close": 219.0,
        "volume": 21543806000
      },
      {
        "date": "2026-04-17",
        "close": 193.0,
        "volume": 14329639000
      },
      {
        "date": "2026-04-24",
        "close": 177.0,
        "volume": 15901534000
      },
      {
        "date": "2026-05-01",
        "close": 169.0,
        "volume": 13166540000
      },
      {
        "date": "2026-05-08",
        "close": 123.0,
        "volume": 20259289000
      },
      {
        "date": "2026-05-15",
        "close": 118.0,
        "volume": 50219295000
      },
      {
        "date": "2026-05-22",
        "close": 102.0,
        "volume": 52032442000
      },
      {
        "date": "2026-05-29",
        "close": 84.0,
        "volume": 33300753000
      },
      {
        "date": "2026-06-05",
        "close": 88.0,
        "volume": 8894021000
      },
      {
        "date": "2026-06-12",
        "close": 84.0,
        "volume": 10572060000
      },
      {
        "date": "2026-06-19",
        "close": 63.0,
        "volume": 10485640000
      },
      {
        "date": "2026-06-26",
        "close": 69.0,
        "volume": 17272386500
      },
      {
        "date": "2026-07-03",
        "close": 75.0,
        "volume": 14799562701
      },
      {
        "date": "2026-07-10",
        "close": 86.0,
        "volume": 61286584666
      },
      {
        "date": "2026-07-17",
        "close": 100.0,
        "volume": 41627492033
      },
      {
        "date": "2026-07-24",
        "close": 102.0,
        "volume": 39550396405
      },
      {
        "date": "2026-07-31",
        "close": 82.0,
        "volume": 68563871973
      },
      {
        "date": "2026-08-07",
        "close": 97.0,
        "volume": 45204372975
      }
    ],
    "sharemaestro_context": {
      "trend": 195.7,
      "fair_value": 1639.49359,
      "market_activity": -100.0,
      "market_dynamics": 1.803385,
      "relative_strength": -87.410972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.052571,
        "directional_follow_through": 0.6944,
        "regime_survival": 1.0,
        "conditional_difference": -0.031881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.104723,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.052016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.18809,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.112665,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.181576,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.139442
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.271071
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.042065
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.045977
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.012793
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.002114
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.051454
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.082073
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.95198
      }
    ]
  }
}