{
  "ticker": {
    "uuid": "b9a72fb2-d8c7-4ceb-a062-9a0aea374549",
    "symbol": "8174",
    "name": "Nippon Gas Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2782.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 2784.147949,
    "boundary_margin": -0.000771,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.159768,
    "volatility_stability": 1.0926,
    "risk_context": 0.6259,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.029,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1947.865845,
        "direction_boundary": 1953.396606,
        "core_momentum": -0.002831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272948
      },
      {
        "date": "2023-08-25",
        "close": 2017.945923,
        "direction_boundary": 1937.741211,
        "core_momentum": 0.041391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275608
      },
      {
        "date": "2023-09-01",
        "close": 2053.435303,
        "direction_boundary": 1833.375,
        "core_momentum": 0.12003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273355
      },
      {
        "date": "2023-09-08",
        "close": 2098.807373,
        "direction_boundary": 1856.857422,
        "core_momentum": 0.130301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27375
      },
      {
        "date": "2023-09-15",
        "close": 2105.09668,
        "direction_boundary": 1962.093628,
        "core_momentum": 0.072883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273689
      },
      {
        "date": "2023-09-22",
        "close": 2037.712158,
        "direction_boundary": 1933.3927,
        "core_momentum": 0.053957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274561
      },
      {
        "date": "2023-09-29",
        "close": 2024.600952,
        "direction_boundary": 1815.456543,
        "core_momentum": 0.115202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270146
      },
      {
        "date": "2023-10-06",
        "close": 2035.564209,
        "direction_boundary": 1828.708008,
        "core_momentum": 0.113116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266731
      },
      {
        "date": "2023-10-13",
        "close": 2060.232178,
        "direction_boundary": 1879.946899,
        "core_momentum": 0.095899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26597
      },
      {
        "date": "2023-10-20",
        "close": 2011.353149,
        "direction_boundary": 1849.910278,
        "core_momentum": 0.087271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225972
      },
      {
        "date": "2023-10-27",
        "close": 2037.848511,
        "direction_boundary": 1864.045166,
        "core_momentum": 0.09324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192021
      },
      {
        "date": "2023-11-03",
        "close": 2166.213379,
        "direction_boundary": 1715.628296,
        "core_momentum": 0.262636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206352
      },
      {
        "date": "2023-11-10",
        "close": 2123.272949,
        "direction_boundary": 1919.70166,
        "core_momentum": 0.106043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191419
      },
      {
        "date": "2023-11-17",
        "close": 2184.48584,
        "direction_boundary": 1919.70166,
        "core_momentum": 0.13793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19297
      },
      {
        "date": "2023-11-24",
        "close": 2110.482178,
        "direction_boundary": 1938.253418,
        "core_momentum": 0.088858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193846
      },
      {
        "date": "2023-12-01",
        "close": 2067.998291,
        "direction_boundary": 1843.726318,
        "core_momentum": 0.121641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194501
      },
      {
        "date": "2023-12-08",
        "close": 2078.96167,
        "direction_boundary": 1856.09436,
        "core_momentum": 0.120073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194261
      },
      {
        "date": "2023-12-15",
        "close": 2099.975342,
        "direction_boundary": 1843.726318,
        "core_momentum": 0.138984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194325
      },
      {
        "date": "2023-12-22",
        "close": 2106.827148,
        "direction_boundary": 1850.793701,
        "core_momentum": 0.138337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19131
      },
      {
        "date": "2023-12-29",
        "close": 2126.470459,
        "direction_boundary": 1839.30896,
        "core_momentum": 0.156125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18995
      },
      {
        "date": "2024-01-05",
        "close": 2177.633545,
        "direction_boundary": 1748.31543,
        "core_momentum": 0.245561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179381
      },
      {
        "date": "2024-01-12",
        "close": 2196.363037,
        "direction_boundary": 1752.732666,
        "core_momentum": 0.253108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175689
      },
      {
        "date": "2024-01-19",
        "close": 2078.048096,
        "direction_boundary": 1765.10083,
        "core_momentum": 0.177297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195592
      },
      {
        "date": "2024-01-26",
        "close": 2138.347412,
        "direction_boundary": 1796.904297,
        "core_momentum": 0.190017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179675
      },
      {
        "date": "2024-02-02",
        "close": 2184.942871,
        "direction_boundary": 1730.646729,
        "core_momentum": 0.262501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179979
      },
      {
        "date": "2024-02-09",
        "close": 2124.643311,
        "direction_boundary": 1663.505737,
        "core_momentum": 0.277208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180697
      },
      {
        "date": "2024-02-16",
        "close": 2158.904541,
        "direction_boundary": 1648.487549,
        "core_momentum": 0.309627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181379
      },
      {
        "date": "2024-02-23",
        "close": 2132.865967,
        "direction_boundary": 1646.720459,
        "core_momentum": 0.29522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17684
      },
      {
        "date": "2024-03-01",
        "close": 2170.324463,
        "direction_boundary": 1704.143677,
        "core_momentum": 0.273557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176835
      },
      {
        "date": "2024-03-08",
        "close": 2297.775391,
        "direction_boundary": 1700.610107,
        "core_momentum": 0.351148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190874
      },
      {
        "date": "2024-03-15",
        "close": 2263.97168,
        "direction_boundary": 1703.260254,
        "core_momentum": 0.329199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192557
      },
      {
        "date": "2024-03-22",
        "close": 2473.192139,
        "direction_boundary": 1653.787842,
        "core_momentum": 0.495471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219336
      },
      {
        "date": "2024-03-29",
        "close": 2368.138672,
        "direction_boundary": 1728.641235,
        "core_momentum": 0.369942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229758
      },
      {
        "date": "2024-04-05",
        "close": 2413.564209,
        "direction_boundary": 1688.210327,
        "core_momentum": 0.429658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230457
      },
      {
        "date": "2024-04-12",
        "close": 2412.636963,
        "direction_boundary": 1725.945679,
        "core_momentum": 0.397864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230509
      },
      {
        "date": "2024-04-19",
        "close": 2307.417236,
        "direction_boundary": 1567.816406,
        "core_momentum": 0.471739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237541
      },
      {
        "date": "2024-04-26",
        "close": 2410.319336,
        "direction_boundary": 1719.656494,
        "core_momentum": 0.401628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243255
      },
      {
        "date": "2024-05-03",
        "close": 2245.304932,
        "direction_boundary": 1728.641235,
        "core_momentum": 0.298884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252661
      },
      {
        "date": "2024-05-10",
        "close": 2321.322754,
        "direction_boundary": 1849.93335,
        "core_momentum": 0.254814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254441
      },
      {
        "date": "2024-05-17",
        "close": 2268.944824,
        "direction_boundary": 1834.659546,
        "core_momentum": 0.236712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254298
      },
      {
        "date": "2024-05-24",
        "close": 2239.74292,
        "direction_boundary": 1776.259521,
        "core_momentum": 0.260932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249933
      },
      {
        "date": "2024-05-31",
        "close": 2215.17627,
        "direction_boundary": 1744.813354,
        "core_momentum": 0.269578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248577
      },
      {
        "date": "2024-06-07",
        "close": 2163.725098,
        "direction_boundary": 1768.173462,
        "core_momentum": 0.223706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251158
      },
      {
        "date": "2024-06-14",
        "close": 2179.021484,
        "direction_boundary": 1781.650269,
        "core_momentum": 0.223035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250988
      },
      {
        "date": "2024-06-21",
        "close": 2189.21875,
        "direction_boundary": 1836.007324,
        "core_momentum": 0.19238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251016
      },
      {
        "date": "2024-06-28",
        "close": 2241.133545,
        "direction_boundary": 1816.241089,
        "core_momentum": 0.233941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252659
      },
      {
        "date": "2024-07-05",
        "close": 2225.836914,
        "direction_boundary": 1745.262573,
        "core_momentum": 0.275359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250948
      },
      {
        "date": "2024-07-12",
        "close": 2244.841553,
        "direction_boundary": 1716.511963,
        "core_momentum": 0.307793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250945
      },
      {
        "date": "2024-07-19",
        "close": 2303.245361,
        "direction_boundary": 1760.985474,
        "core_momentum": 0.30793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239546
      },
      {
        "date": "2024-07-26",
        "close": 2283.314209,
        "direction_boundary": 1879.133545,
        "core_momentum": 0.215089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237445
      },
      {
        "date": "2024-08-02",
        "close": 2007.981201,
        "direction_boundary": 1862.96106,
        "core_momentum": 0.077844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29708
      },
      {
        "date": "2024-08-09",
        "close": 2132.669189,
        "direction_boundary": 1930.795044,
        "core_momentum": 0.104555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307403
      },
      {
        "date": "2024-08-16",
        "close": 2161.871094,
        "direction_boundary": 1947.865845,
        "core_momentum": 0.109867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307174
      },
      {
        "date": "2024-08-23",
        "close": 2206.369141,
        "direction_boundary": 2017.945923,
        "core_momentum": 0.093374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307902
      },
      {
        "date": "2024-08-30",
        "close": 2154.918213,
        "direction_boundary": 2053.435303,
        "core_momentum": 0.049421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308861
      },
      {
        "date": "2024-09-06",
        "close": 2144.720459,
        "direction_boundary": 2098.807373,
        "core_momentum": 0.021876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2976
      },
      {
        "date": "2024-09-13",
        "close": 2132.669189,
        "direction_boundary": 2105.09668,
        "core_momentum": 0.013098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297121
      },
      {
        "date": "2024-09-20",
        "close": 2117.836426,
        "direction_boundary": 2037.712158,
        "core_momentum": 0.039321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26679
      },
      {
        "date": "2024-09-27",
        "close": 2197.489502,
        "direction_boundary": 2024.600952,
        "core_momentum": 0.085394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267499
      },
      {
        "date": "2024-10-04",
        "close": 2220.187744,
        "direction_boundary": 2035.564209,
        "core_momentum": 0.090699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266343
      },
      {
        "date": "2024-10-11",
        "close": 2111.424561,
        "direction_boundary": 2060.232178,
        "core_momentum": 0.024848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27414
      },
      {
        "date": "2024-10-18",
        "close": 2098.183838,
        "direction_boundary": 2011.353149,
        "core_momentum": 0.04317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268194
      },
      {
        "date": "2024-10-25",
        "close": 1980.908813,
        "direction_boundary": 2037.848511,
        "core_momentum": -0.027941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269204
      },
      {
        "date": "2024-11-01",
        "close": 1950.171387,
        "direction_boundary": 2166.213379,
        "core_momentum": -0.099733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253643
      },
      {
        "date": "2024-11-08",
        "close": 1957.737549,
        "direction_boundary": 2123.272949,
        "core_momentum": -0.077962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247877
      },
      {
        "date": "2024-11-15",
        "close": 2009.754761,
        "direction_boundary": 2184.48584,
        "core_momentum": -0.079987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250753
      },
      {
        "date": "2024-11-22",
        "close": 1956.791748,
        "direction_boundary": 2110.482178,
        "core_momentum": -0.072822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252382
      },
      {
        "date": "2024-11-29",
        "close": 1949.225708,
        "direction_boundary": 2067.998291,
        "core_momentum": -0.057434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252246
      },
      {
        "date": "2024-12-06",
        "close": 1916.596802,
        "direction_boundary": 2078.96167,
        "core_momentum": -0.078099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251436
      },
      {
        "date": "2024-12-13",
        "close": 2013.064941,
        "direction_boundary": 2099.975342,
        "core_momentum": -0.041386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261902
      },
      {
        "date": "2024-12-20",
        "close": 1967.195313,
        "direction_boundary": 2106.827148,
        "core_momentum": -0.066276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263087
      },
      {
        "date": "2024-12-27",
        "close": 2062.717773,
        "direction_boundary": 2126.470459,
        "core_momentum": -0.029981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270117
      },
      {
        "date": "2025-01-03",
        "close": 2051.368652,
        "direction_boundary": 2177.633545,
        "core_momentum": -0.057983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270087
      },
      {
        "date": "2025-01-10",
        "close": 2031.507324,
        "direction_boundary": 2196.363037,
        "core_momentum": -0.075058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269698
      },
      {
        "date": "2025-01-17",
        "close": 2010.227783,
        "direction_boundary": 2078.048096,
        "core_momentum": -0.032637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266425
      },
      {
        "date": "2025-01-24",
        "close": 2047.112549,
        "direction_boundary": 2138.347412,
        "core_momentum": -0.042666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268327
      },
      {
        "date": "2025-01-31",
        "close": 2060.826172,
        "direction_boundary": 2184.942871,
        "core_momentum": -0.056805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199826
      },
      {
        "date": "2025-02-07",
        "close": 2064.13623,
        "direction_boundary": 2124.643311,
        "core_momentum": -0.028479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180684
      },
      {
        "date": "2025-02-14",
        "close": 2108.587158,
        "direction_boundary": 2158.904541,
        "core_momentum": -0.023307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18226
      },
      {
        "date": "2025-02-21",
        "close": 2092.982178,
        "direction_boundary": 2132.865967,
        "core_momentum": -0.0187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179813
      },
      {
        "date": "2025-02-28",
        "close": 2100.54834,
        "direction_boundary": 2170.324463,
        "core_momentum": -0.03215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177226
      },
      {
        "date": "2025-03-07",
        "close": 2112.843262,
        "direction_boundary": 2297.775391,
        "core_momentum": -0.080483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177385
      },
      {
        "date": "2025-03-14",
        "close": 2119.463867,
        "direction_boundary": 2263.97168,
        "core_momentum": -0.063829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177301
      },
      {
        "date": "2025-03-21",
        "close": 2180.46582,
        "direction_boundary": 2473.192139,
        "core_momentum": -0.11836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181345
      },
      {
        "date": "2025-03-28",
        "close": 2167.861328,
        "direction_boundary": 2368.138672,
        "core_momentum": -0.084572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174007
      },
      {
        "date": "2025-04-04",
        "close": 2281.273682,
        "direction_boundary": 2413.564209,
        "core_momentum": -0.054811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187684
      },
      {
        "date": "2025-04-11",
        "close": 2404.337891,
        "direction_boundary": 2412.636963,
        "core_momentum": -0.00344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185631
      },
      {
        "date": "2025-04-18",
        "close": 2429.916016,
        "direction_boundary": 2307.417236,
        "core_momentum": 0.053089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185052
      },
      {
        "date": "2025-04-25",
        "close": 2460.802734,
        "direction_boundary": 2410.319336,
        "core_momentum": 0.020945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161197
      },
      {
        "date": "2025-05-02",
        "close": 2458.389404,
        "direction_boundary": 2245.304932,
        "core_momentum": 0.094902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158088
      },
      {
        "date": "2025-05-09",
        "close": 2501.823975,
        "direction_boundary": 2321.322754,
        "core_momentum": 0.077758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15835
      },
      {
        "date": "2025-05-16",
        "close": 2459.354736,
        "direction_boundary": 2268.944824,
        "core_momentum": 0.08392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160551
      },
      {
        "date": "2025-05-23",
        "close": 2477.211182,
        "direction_boundary": 2239.74292,
        "core_momentum": 0.106025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152683
      },
      {
        "date": "2025-05-30",
        "close": 2491.206543,
        "direction_boundary": 2215.17627,
        "core_momentum": 0.124609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151636
      },
      {
        "date": "2025-06-06",
        "close": 2521.128174,
        "direction_boundary": 2163.725098,
        "core_momentum": 0.16518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146823
      },
      {
        "date": "2025-06-13",
        "close": 2543.810791,
        "direction_boundary": 2179.021484,
        "core_momentum": 0.16741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135882
      },
      {
        "date": "2025-06-20",
        "close": 2560.219238,
        "direction_boundary": 2189.21875,
        "core_momentum": 0.169467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12789
      },
      {
        "date": "2025-06-27",
        "close": 2563.11499,
        "direction_boundary": 2241.133545,
        "core_momentum": 0.143669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116505
      },
      {
        "date": "2025-07-04",
        "close": 2551.049805,
        "direction_boundary": 2225.836914,
        "core_momentum": 0.146108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116319
      },
      {
        "date": "2025-07-11",
        "close": 2566.010498,
        "direction_boundary": 2244.841553,
        "core_momentum": 0.14307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113438
      },
      {
        "date": "2025-07-18",
        "close": 2606.549072,
        "direction_boundary": 2303.245361,
        "core_momentum": 0.131685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110197
      },
      {
        "date": "2025-07-25",
        "close": 2606.06665,
        "direction_boundary": 2283.314209,
        "core_momentum": 0.141353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11041
      },
      {
        "date": "2025-08-01",
        "close": 2716.583252,
        "direction_boundary": 2007.981201,
        "core_momentum": 0.352893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119009
      },
      {
        "date": "2025-08-08",
        "close": 2784.147949,
        "direction_boundary": 2132.669189,
        "core_momentum": 0.305476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119785
      },
      {
        "date": "2025-08-15",
        "close": 2795.730469,
        "direction_boundary": 2161.871094,
        "core_momentum": 0.293199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119341
      },
      {
        "date": "2025-08-22",
        "close": 2812.621582,
        "direction_boundary": 2206.369141,
        "core_momentum": 0.274774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116648
      },
      {
        "date": "2025-08-29",
        "close": 2736.852783,
        "direction_boundary": 2154.918213,
        "core_momentum": 0.270049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128079
      },
      {
        "date": "2025-09-05",
        "close": 2787.043701,
        "direction_boundary": 2144.720459,
        "core_momentum": 0.29949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128385
      },
      {
        "date": "2025-09-12",
        "close": 2774.49585,
        "direction_boundary": 2132.669189,
        "core_momentum": 0.30095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129711
      },
      {
        "date": "2025-09-19",
        "close": 2743.126465,
        "direction_boundary": 2117.836426,
        "core_momentum": 0.295249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130378
      },
      {
        "date": "2025-09-26",
        "close": 2754.708984,
        "direction_boundary": 2197.489502,
        "core_momentum": 0.253571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128862
      },
      {
        "date": "2025-10-03",
        "close": 2604.80957,
        "direction_boundary": 2220.187744,
        "core_momentum": 0.173238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143973
      },
      {
        "date": "2025-10-10",
        "close": 2655.431396,
        "direction_boundary": 2111.424561,
        "core_momentum": 0.257649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128616
      },
      {
        "date": "2025-10-17",
        "close": 2697.206543,
        "direction_boundary": 2098.183838,
        "core_momentum": 0.285496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129332
      },
      {
        "date": "2025-10-24",
        "close": 2688.851563,
        "direction_boundary": 1980.908813,
        "core_momentum": 0.357383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129075
      },
      {
        "date": "2025-10-31",
        "close": 2898.219238,
        "direction_boundary": 1950.171387,
        "core_momentum": 0.486136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162553
      },
      {
        "date": "2025-11-07",
        "close": 2903.625488,
        "direction_boundary": 1957.737549,
        "core_momentum": 0.483154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161847
      },
      {
        "date": "2025-11-14",
        "close": 2953.755615,
        "direction_boundary": 2009.754761,
        "core_momentum": 0.469709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159121
      },
      {
        "date": "2025-11-21",
        "close": 2969.48291,
        "direction_boundary": 1956.791748,
        "core_momentum": 0.517526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159139
      },
      {
        "date": "2025-11-28",
        "close": 2994.056641,
        "direction_boundary": 1949.225708,
        "core_momentum": 0.536024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159136
      },
      {
        "date": "2025-12-05",
        "close": 2928.690674,
        "direction_boundary": 1916.596802,
        "core_momentum": 0.528068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163972
      },
      {
        "date": "2025-12-12",
        "close": 2908.540039,
        "direction_boundary": 2013.064941,
        "core_momentum": 0.444832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164827
      },
      {
        "date": "2025-12-19",
        "close": 2944.90918,
        "direction_boundary": 1967.195313,
        "core_momentum": 0.497009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16513
      },
      {
        "date": "2025-12-26",
        "close": 2900.676514,
        "direction_boundary": 2062.717773,
        "core_momentum": 0.40624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167491
      },
      {
        "date": "2026-01-02",
        "close": 2919.843994,
        "direction_boundary": 2051.368652,
        "core_momentum": 0.423364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166945
      },
      {
        "date": "2026-01-09",
        "close": 2881.017578,
        "direction_boundary": 2031.507324,
        "core_momentum": 0.418167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168913
      },
      {
        "date": "2026-01-16",
        "close": 2936.062744,
        "direction_boundary": 2010.227783,
        "core_momentum": 0.460562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169404
      },
      {
        "date": "2026-01-23",
        "close": 2935.079834,
        "direction_boundary": 2047.112549,
        "core_momentum": 0.433766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169413
      },
      {
        "date": "2026-01-30",
        "close": 2881.017578,
        "direction_boundary": 2060.826172,
        "core_momentum": 0.397992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163596
      },
      {
        "date": "2026-02-06",
        "close": 2836.293457,
        "direction_boundary": 2064.13623,
        "core_momentum": 0.374082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162128
      },
      {
        "date": "2026-02-13",
        "close": 2946.383545,
        "direction_boundary": 2108.587158,
        "core_momentum": 0.397326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170193
      },
      {
        "date": "2026-02-20",
        "close": 2976.363525,
        "direction_boundary": 2092.982178,
        "core_momentum": 0.422068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170481
      },
      {
        "date": "2026-02-27",
        "close": 3070.726318,
        "direction_boundary": 2100.54834,
        "core_momentum": 0.461869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169552
      },
      {
        "date": "2026-03-06",
        "close": 3002.903076,
        "direction_boundary": 2112.843262,
        "core_momentum": 0.421262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172267
      },
      {
        "date": "2026-03-13",
        "close": 2958.67041,
        "direction_boundary": 2119.463867,
        "core_momentum": 0.395952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173741
      },
      {
        "date": "2026-03-20",
        "close": 2982.26123,
        "direction_boundary": 2180.46582,
        "core_momentum": 0.367717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172725
      },
      {
        "date": "2026-03-27",
        "close": 2968.5,
        "direction_boundary": 2167.861328,
        "core_momentum": 0.369322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173057
      },
      {
        "date": "2026-04-03",
        "close": 2899.5,
        "direction_boundary": 2281.273682,
        "core_momentum": 0.271001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156013
      },
      {
        "date": "2026-04-10",
        "close": 2913.5,
        "direction_boundary": 2404.337891,
        "core_momentum": 0.211768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154491
      },
      {
        "date": "2026-04-17",
        "close": 2898.5,
        "direction_boundary": 2429.916016,
        "core_momentum": 0.19284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153937
      },
      {
        "date": "2026-04-24",
        "close": 2882.5,
        "direction_boundary": 2460.802734,
        "core_momentum": 0.171366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154159
      },
      {
        "date": "2026-05-01",
        "close": 2791.0,
        "direction_boundary": 2458.389404,
        "core_momentum": 0.135296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121919
      },
      {
        "date": "2026-05-08",
        "close": 2775.0,
        "direction_boundary": 2501.823975,
        "core_momentum": 0.109191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121962
      },
      {
        "date": "2026-05-15",
        "close": 2729.0,
        "direction_boundary": 2459.354736,
        "core_momentum": 0.109641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120514
      },
      {
        "date": "2026-05-22",
        "close": 2780.5,
        "direction_boundary": 2477.211182,
        "core_momentum": 0.122432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123756
      },
      {
        "date": "2026-05-29",
        "close": 2769.0,
        "direction_boundary": 2491.206543,
        "core_momentum": 0.11151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122788
      },
      {
        "date": "2026-06-05",
        "close": 2681.5,
        "direction_boundary": 2521.128174,
        "core_momentum": 0.063611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126634
      },
      {
        "date": "2026-06-12",
        "close": 2780.0,
        "direction_boundary": 2543.810791,
        "core_momentum": 0.092849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137784
      },
      {
        "date": "2026-06-19",
        "close": 2695.5,
        "direction_boundary": 2560.219238,
        "core_momentum": 0.05284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141901
      },
      {
        "date": "2026-06-26",
        "close": 2830.5,
        "direction_boundary": 2563.11499,
        "core_momentum": 0.10432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158148
      },
      {
        "date": "2026-07-03",
        "close": 2837.0,
        "direction_boundary": 2551.049805,
        "core_momentum": 0.112091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157851
      },
      {
        "date": "2026-07-10",
        "close": 2820.5,
        "direction_boundary": 2566.010498,
        "core_momentum": 0.099177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157021
      },
      {
        "date": "2026-07-17",
        "close": 2893.5,
        "direction_boundary": 2606.549072,
        "core_momentum": 0.110088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158944
      },
      {
        "date": "2026-07-24",
        "close": 2863.5,
        "direction_boundary": 2606.06665,
        "core_momentum": 0.098782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15953
      },
      {
        "date": "2026-07-31",
        "close": 2851.0,
        "direction_boundary": 2716.583252,
        "core_momentum": 0.04948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157592
      },
      {
        "date": "2026-08-07",
        "close": 2782.0,
        "direction_boundary": 2784.147949,
        "core_momentum": -0.000771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1947.865845,
        "volume": 1544600
      },
      {
        "date": "2023-08-25",
        "close": 2017.945923,
        "volume": 1424300
      },
      {
        "date": "2023-09-01",
        "close": 2053.435303,
        "volume": 1497200
      },
      {
        "date": "2023-09-08",
        "close": 2098.807373,
        "volume": 1557000
      },
      {
        "date": "2023-09-15",
        "close": 2105.09668,
        "volume": 1764300
      },
      {
        "date": "2023-09-22",
        "close": 2037.712158,
        "volume": 2143500
      },
      {
        "date": "2023-09-29",
        "close": 2024.600952,
        "volume": 1958600
      },
      {
        "date": "2023-10-06",
        "close": 2035.564209,
        "volume": 1668000
      },
      {
        "date": "2023-10-13",
        "close": 2060.232178,
        "volume": 1257800
      },
      {
        "date": "2023-10-20",
        "close": 2011.353149,
        "volume": 1320300
      },
      {
        "date": "2023-10-27",
        "close": 2037.848511,
        "volume": 1462400
      },
      {
        "date": "2023-11-03",
        "close": 2166.213379,
        "volume": 1723600
      },
      {
        "date": "2023-11-10",
        "close": 2123.272949,
        "volume": 1847100
      },
      {
        "date": "2023-11-17",
        "close": 2184.48584,
        "volume": 1167700
      },
      {
        "date": "2023-11-24",
        "close": 2110.482178,
        "volume": 998700
      },
      {
        "date": "2023-12-01",
        "close": 2067.998291,
        "volume": 1532100
      },
      {
        "date": "2023-12-08",
        "close": 2078.96167,
        "volume": 1388800
      },
      {
        "date": "2023-12-15",
        "close": 2099.975342,
        "volume": 1401600
      },
      {
        "date": "2023-12-22",
        "close": 2106.827148,
        "volume": 1062000
      },
      {
        "date": "2023-12-29",
        "close": 2126.470459,
        "volume": 831200
      },
      {
        "date": "2024-01-05",
        "close": 2177.633545,
        "volume": 504700
      },
      {
        "date": "2024-01-12",
        "close": 2196.363037,
        "volume": 751300
      },
      {
        "date": "2024-01-19",
        "close": 2078.048096,
        "volume": 1157000
      },
      {
        "date": "2024-01-26",
        "close": 2138.347412,
        "volume": 1392300
      },
      {
        "date": "2024-02-02",
        "close": 2184.942871,
        "volume": 2263500
      },
      {
        "date": "2024-02-09",
        "close": 2124.643311,
        "volume": 1408200
      },
      {
        "date": "2024-02-16",
        "close": 2158.904541,
        "volume": 1035400
      },
      {
        "date": "2024-02-23",
        "close": 2132.865967,
        "volume": 961600
      },
      {
        "date": "2024-03-01",
        "close": 2170.324463,
        "volume": 1569100
      },
      {
        "date": "2024-03-08",
        "close": 2297.775391,
        "volume": 1713500
      },
      {
        "date": "2024-03-15",
        "close": 2263.97168,
        "volume": 1637000
      },
      {
        "date": "2024-03-22",
        "close": 2473.192139,
        "volume": 2125700
      },
      {
        "date": "2024-03-29",
        "close": 2368.138672,
        "volume": 1286100
      },
      {
        "date": "2024-04-05",
        "close": 2413.564209,
        "volume": 1431700
      },
      {
        "date": "2024-04-12",
        "close": 2412.636963,
        "volume": 1104400
      },
      {
        "date": "2024-04-19",
        "close": 2307.417236,
        "volume": 1398900
      },
      {
        "date": "2024-04-26",
        "close": 2410.319336,
        "volume": 1174300
      },
      {
        "date": "2024-05-03",
        "close": 2245.304932,
        "volume": 1142300
      },
      {
        "date": "2024-05-10",
        "close": 2321.322754,
        "volume": 1249000
      },
      {
        "date": "2024-05-17",
        "close": 2268.944824,
        "volume": 982700
      },
      {
        "date": "2024-05-24",
        "close": 2239.74292,
        "volume": 1168700
      },
      {
        "date": "2024-05-31",
        "close": 2215.17627,
        "volume": 1502000
      },
      {
        "date": "2024-06-07",
        "close": 2163.725098,
        "volume": 1518800
      },
      {
        "date": "2024-06-14",
        "close": 2179.021484,
        "volume": 1566600
      },
      {
        "date": "2024-06-21",
        "close": 2189.21875,
        "volume": 2135200
      },
      {
        "date": "2024-06-28",
        "close": 2241.133545,
        "volume": 1954500
      },
      {
        "date": "2024-07-05",
        "close": 2225.836914,
        "volume": 1699200
      },
      {
        "date": "2024-07-12",
        "close": 2244.841553,
        "volume": 2186100
      },
      {
        "date": "2024-07-19",
        "close": 2303.245361,
        "volume": 1729400
      },
      {
        "date": "2024-07-26",
        "close": 2283.314209,
        "volume": 2418500
      },
      {
        "date": "2024-08-02",
        "close": 2007.981201,
        "volume": 3071300
      },
      {
        "date": "2024-08-09",
        "close": 2132.669189,
        "volume": 2538400
      },
      {
        "date": "2024-08-16",
        "close": 2161.871094,
        "volume": 999400
      },
      {
        "date": "2024-08-23",
        "close": 2206.369141,
        "volume": 1397300
      },
      {
        "date": "2024-08-30",
        "close": 2154.918213,
        "volume": 1612300
      },
      {
        "date": "2024-09-06",
        "close": 2144.720459,
        "volume": 1457600
      },
      {
        "date": "2024-09-13",
        "close": 2132.669189,
        "volume": 1542500
      },
      {
        "date": "2024-09-20",
        "close": 2117.836426,
        "volume": 807600
      },
      {
        "date": "2024-09-27",
        "close": 2197.489502,
        "volume": 1171200
      },
      {
        "date": "2024-10-04",
        "close": 2220.187744,
        "volume": 2044600
      },
      {
        "date": "2024-10-11",
        "close": 2111.424561,
        "volume": 2136500
      },
      {
        "date": "2024-10-18",
        "close": 2098.183838,
        "volume": 1778700
      },
      {
        "date": "2024-10-25",
        "close": 1980.908813,
        "volume": 1548600
      },
      {
        "date": "2024-11-01",
        "close": 1950.171387,
        "volume": 2920300
      },
      {
        "date": "2024-11-08",
        "close": 1957.737549,
        "volume": 1551600
      },
      {
        "date": "2024-11-15",
        "close": 2009.754761,
        "volume": 1741800
      },
      {
        "date": "2024-11-22",
        "close": 1956.791748,
        "volume": 1290600
      },
      {
        "date": "2024-11-29",
        "close": 1949.225708,
        "volume": 1147300
      },
      {
        "date": "2024-12-06",
        "close": 1916.596802,
        "volume": 1491100
      },
      {
        "date": "2024-12-13",
        "close": 2013.064941,
        "volume": 2116300
      },
      {
        "date": "2024-12-20",
        "close": 1967.195313,
        "volume": 1678600
      },
      {
        "date": "2024-12-27",
        "close": 2062.717773,
        "volume": 1299400
      },
      {
        "date": "2025-01-03",
        "close": 2051.368652,
        "volume": 192500
      },
      {
        "date": "2025-01-10",
        "close": 2031.507324,
        "volume": 1396500
      },
      {
        "date": "2025-01-17",
        "close": 2010.227783,
        "volume": 1252700
      },
      {
        "date": "2025-01-24",
        "close": 2047.112549,
        "volume": 1650100
      },
      {
        "date": "2025-01-31",
        "close": 2060.826172,
        "volume": 2236100
      },
      {
        "date": "2025-02-07",
        "close": 2064.13623,
        "volume": 2119400
      },
      {
        "date": "2025-02-14",
        "close": 2108.587158,
        "volume": 1547400
      },
      {
        "date": "2025-02-21",
        "close": 2092.982178,
        "volume": 1282200
      },
      {
        "date": "2025-02-28",
        "close": 2100.54834,
        "volume": 1456200
      },
      {
        "date": "2025-03-07",
        "close": 2112.843262,
        "volume": 1826200
      },
      {
        "date": "2025-03-14",
        "close": 2119.463867,
        "volume": 2095100
      },
      {
        "date": "2025-03-21",
        "close": 2180.46582,
        "volume": 1354300
      },
      {
        "date": "2025-03-28",
        "close": 2167.861328,
        "volume": 1291800
      },
      {
        "date": "2025-04-04",
        "close": 2281.273682,
        "volume": 1806300
      },
      {
        "date": "2025-04-11",
        "close": 2404.337891,
        "volume": 3601100
      },
      {
        "date": "2025-04-18",
        "close": 2429.916016,
        "volume": 1227400
      },
      {
        "date": "2025-04-25",
        "close": 2460.802734,
        "volume": 1544700
      },
      {
        "date": "2025-05-02",
        "close": 2458.389404,
        "volume": 2206300
      },
      {
        "date": "2025-05-09",
        "close": 2501.823975,
        "volume": 981600
      },
      {
        "date": "2025-05-16",
        "close": 2459.354736,
        "volume": 1299500
      },
      {
        "date": "2025-05-23",
        "close": 2477.211182,
        "volume": 1264700
      },
      {
        "date": "2025-05-30",
        "close": 2491.206543,
        "volume": 1475300
      },
      {
        "date": "2025-06-06",
        "close": 2521.128174,
        "volume": 1295000
      },
      {
        "date": "2025-06-13",
        "close": 2543.810791,
        "volume": 1400700
      },
      {
        "date": "2025-06-20",
        "close": 2560.219238,
        "volume": 1313900
      },
      {
        "date": "2025-06-27",
        "close": 2563.11499,
        "volume": 881300
      },
      {
        "date": "2025-07-04",
        "close": 2551.049805,
        "volume": 1165800
      },
      {
        "date": "2025-07-11",
        "close": 2566.010498,
        "volume": 1947100
      },
      {
        "date": "2025-07-18",
        "close": 2606.549072,
        "volume": 1454700
      },
      {
        "date": "2025-07-25",
        "close": 2606.06665,
        "volume": 1032600
      },
      {
        "date": "2025-08-01",
        "close": 2716.583252,
        "volume": 2035700
      },
      {
        "date": "2025-08-08",
        "close": 2784.147949,
        "volume": 1439900
      },
      {
        "date": "2025-08-15",
        "close": 2795.730469,
        "volume": 1171800
      },
      {
        "date": "2025-08-22",
        "close": 2812.621582,
        "volume": 1127100
      },
      {
        "date": "2025-08-29",
        "close": 2736.852783,
        "volume": 993500
      },
      {
        "date": "2025-09-05",
        "close": 2787.043701,
        "volume": 1132200
      },
      {
        "date": "2025-09-12",
        "close": 2774.49585,
        "volume": 1279100
      },
      {
        "date": "2025-09-19",
        "close": 2743.126465,
        "volume": 1189300
      },
      {
        "date": "2025-09-26",
        "close": 2754.708984,
        "volume": 992200
      },
      {
        "date": "2025-10-03",
        "close": 2604.80957,
        "volume": 1270600
      },
      {
        "date": "2025-10-10",
        "close": 2655.431396,
        "volume": 1525600
      },
      {
        "date": "2025-10-17",
        "close": 2697.206543,
        "volume": 1066500
      },
      {
        "date": "2025-10-24",
        "close": 2688.851563,
        "volume": 1054700
      },
      {
        "date": "2025-10-31",
        "close": 2898.219238,
        "volume": 2420700
      },
      {
        "date": "2025-11-07",
        "close": 2903.625488,
        "volume": 1714900
      },
      {
        "date": "2025-11-14",
        "close": 2953.755615,
        "volume": 1256700
      },
      {
        "date": "2025-11-21",
        "close": 2969.48291,
        "volume": 1294000
      },
      {
        "date": "2025-11-28",
        "close": 2994.056641,
        "volume": 799800
      },
      {
        "date": "2025-12-05",
        "close": 2928.690674,
        "volume": 990000
      },
      {
        "date": "2025-12-12",
        "close": 2908.540039,
        "volume": 875300
      },
      {
        "date": "2025-12-19",
        "close": 2944.90918,
        "volume": 1435000
      },
      {
        "date": "2025-12-26",
        "close": 2900.676514,
        "volume": 690300
      },
      {
        "date": "2026-01-02",
        "close": 2919.843994,
        "volume": 499000
      },
      {
        "date": "2026-01-09",
        "close": 2881.017578,
        "volume": 1989700
      },
      {
        "date": "2026-01-16",
        "close": 2936.062744,
        "volume": 1152000
      },
      {
        "date": "2026-01-23",
        "close": 2935.079834,
        "volume": 1360200
      },
      {
        "date": "2026-01-30",
        "close": 2881.017578,
        "volume": 1649500
      },
      {
        "date": "2026-02-06",
        "close": 2836.293457,
        "volume": 2933000
      },
      {
        "date": "2026-02-13",
        "close": 2946.383545,
        "volume": 1838400
      },
      {
        "date": "2026-02-20",
        "close": 2976.363525,
        "volume": 1150700
      },
      {
        "date": "2026-02-27",
        "close": 3070.726318,
        "volume": 922300
      },
      {
        "date": "2026-03-06",
        "close": 3002.903076,
        "volume": 1928000
      },
      {
        "date": "2026-03-13",
        "close": 2958.67041,
        "volume": 1531200
      },
      {
        "date": "2026-03-20",
        "close": 2982.26123,
        "volume": 850400
      },
      {
        "date": "2026-03-27",
        "close": 2968.5,
        "volume": 1182600
      },
      {
        "date": "2026-04-03",
        "close": 2899.5,
        "volume": 1675500
      },
      {
        "date": "2026-04-10",
        "close": 2913.5,
        "volume": 1326700
      },
      {
        "date": "2026-04-17",
        "close": 2898.5,
        "volume": 1103000
      },
      {
        "date": "2026-04-24",
        "close": 2882.5,
        "volume": 1363500
      },
      {
        "date": "2026-05-01",
        "close": 2791.0,
        "volume": 2375100
      },
      {
        "date": "2026-05-08",
        "close": 2775.0,
        "volume": 936600
      },
      {
        "date": "2026-05-15",
        "close": 2729.0,
        "volume": 1740700
      },
      {
        "date": "2026-05-22",
        "close": 2780.5,
        "volume": 1971000
      },
      {
        "date": "2026-05-29",
        "close": 2769.0,
        "volume": 1733800
      },
      {
        "date": "2026-06-05",
        "close": 2681.5,
        "volume": 344500
      },
      {
        "date": "2026-06-12",
        "close": 2780.0,
        "volume": 295700
      },
      {
        "date": "2026-06-19",
        "close": 2695.5,
        "volume": 575500
      },
      {
        "date": "2026-06-26",
        "close": 2830.5,
        "volume": 263800
      },
      {
        "date": "2026-07-03",
        "close": 2837.0,
        "volume": 195100
      },
      {
        "date": "2026-07-10",
        "close": 2820.5,
        "volume": 1667900
      },
      {
        "date": "2026-07-17",
        "close": 2893.5,
        "volume": 1186900
      },
      {
        "date": "2026-07-24",
        "close": 2863.5,
        "volume": 712800
      },
      {
        "date": "2026-07-31",
        "close": 2851.0,
        "volume": 1553500
      },
      {
        "date": "2026-08-07",
        "close": 2782.0,
        "volume": 1260700
      }
    ],
    "sharemaestro_context": {
      "trend": 2865.592057,
      "fair_value": 2421.332937,
      "market_activity": -2.976228,
      "market_dynamics": 0.431342,
      "relative_strength": -19.516236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.039423,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.032879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.202085,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.168477,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.257658,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.191277,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.456369,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.318439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-17",
        "tenure": "Extended",
        "return": -0.068965
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2022-02-11",
        "tenure": "Established",
        "return": 0.043372
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.02235
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.170252
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.190994
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.039762
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.213755
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.173292
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}