{
  "ticker": {
    "uuid": "b9a8a6f7-477a-4f81-8213-177310adc9d8",
    "symbol": "7692",
    "name": "MyTech Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.31,
    "boundary_margin": -0.193548,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.48841,
    "volatility_stability": 1.2993,
    "risk_context": 0.2047,
    "current_regime": {
      "move": -0.315068,
      "interruption": 0.314815,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.888,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.375,
        "direction_boundary": 0.65,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311227
      },
      {
        "date": "2023-08-25",
        "close": 0.39,
        "direction_boundary": 0.585,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316592
      },
      {
        "date": "2023-09-01",
        "close": 0.38,
        "direction_boundary": 0.51,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310159
      },
      {
        "date": "2023-09-08",
        "close": 0.36,
        "direction_boundary": 0.62,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312318
      },
      {
        "date": "2023-09-15",
        "close": 0.355,
        "direction_boundary": 0.59,
        "core_momentum": -0.398305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306439
      },
      {
        "date": "2023-09-22",
        "close": 0.385,
        "direction_boundary": 0.595,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328323
      },
      {
        "date": "2023-09-29",
        "close": 0.37,
        "direction_boundary": 0.54,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332681
      },
      {
        "date": "2023-10-06",
        "close": 0.375,
        "direction_boundary": 0.575,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332759
      },
      {
        "date": "2023-10-13",
        "close": 0.38,
        "direction_boundary": 0.54,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331265
      },
      {
        "date": "2023-10-20",
        "close": 0.36,
        "direction_boundary": 0.575,
        "core_momentum": -0.373913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328275
      },
      {
        "date": "2023-10-27",
        "close": 0.38,
        "direction_boundary": 0.54,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337069
      },
      {
        "date": "2023-11-03",
        "close": 0.36,
        "direction_boundary": 0.56,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345308
      },
      {
        "date": "2023-11-10",
        "close": 0.495,
        "direction_boundary": 0.54,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562146
      },
      {
        "date": "2023-11-17",
        "close": 0.47,
        "direction_boundary": 0.5,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568755
      },
      {
        "date": "2023-11-24",
        "close": 0.39,
        "direction_boundary": 0.51,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624698
      },
      {
        "date": "2023-12-01",
        "close": 0.39,
        "direction_boundary": 0.57,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622325
      },
      {
        "date": "2023-12-08",
        "close": 0.375,
        "direction_boundary": 0.55,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623672
      },
      {
        "date": "2023-12-15",
        "close": 0.365,
        "direction_boundary": 0.515,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591243
      },
      {
        "date": "2023-12-22",
        "close": 0.38,
        "direction_boundary": 0.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582385
      },
      {
        "date": "2023-12-29",
        "close": 0.35,
        "direction_boundary": 0.49,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593169
      },
      {
        "date": "2024-01-05",
        "close": 0.4,
        "direction_boundary": 0.495,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622382
      },
      {
        "date": "2024-01-12",
        "close": 0.395,
        "direction_boundary": 0.475,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620409
      },
      {
        "date": "2024-01-19",
        "close": 0.385,
        "direction_boundary": 0.49,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62121
      },
      {
        "date": "2024-01-26",
        "close": 0.395,
        "direction_boundary": 0.5,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619459
      },
      {
        "date": "2024-02-02",
        "close": 0.395,
        "direction_boundary": 0.535,
        "core_momentum": -0.261682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619266
      },
      {
        "date": "2024-02-09",
        "close": 0.48,
        "direction_boundary": 0.49,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673868
      },
      {
        "date": "2024-02-16",
        "close": 0.435,
        "direction_boundary": 0.48,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690388
      },
      {
        "date": "2024-02-23",
        "close": 0.505,
        "direction_boundary": 0.465,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717388
      },
      {
        "date": "2024-03-01",
        "close": 0.445,
        "direction_boundary": 0.44,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740616
      },
      {
        "date": "2024-03-08",
        "close": 0.495,
        "direction_boundary": 0.42,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74797
      },
      {
        "date": "2024-03-15",
        "close": 0.59,
        "direction_boundary": 0.4,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780169
      },
      {
        "date": "2024-03-22",
        "close": 0.595,
        "direction_boundary": 0.395,
        "core_momentum": 0.506329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775189
      },
      {
        "date": "2024-03-29",
        "close": 0.54,
        "direction_boundary": 0.395,
        "core_momentum": 0.367089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7875
      },
      {
        "date": "2024-04-05",
        "close": 0.595,
        "direction_boundary": 0.4,
        "core_momentum": 0.4875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795747
      },
      {
        "date": "2024-04-12",
        "close": 0.615,
        "direction_boundary": 0.41,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795997
      },
      {
        "date": "2024-04-19",
        "close": 0.51,
        "direction_boundary": 0.385,
        "core_momentum": 0.324675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840452
      },
      {
        "date": "2024-04-26",
        "close": 0.595,
        "direction_boundary": 0.38,
        "core_momentum": 0.565789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861338
      },
      {
        "date": "2024-05-03",
        "close": 0.57,
        "direction_boundary": 0.38,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85963
      },
      {
        "date": "2024-05-10",
        "close": 0.585,
        "direction_boundary": 0.375,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742688
      },
      {
        "date": "2024-05-17",
        "close": 0.565,
        "direction_boundary": 0.38,
        "core_momentum": 0.486842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740387
      },
      {
        "date": "2024-05-24",
        "close": 0.55,
        "direction_boundary": 0.36,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68812
      },
      {
        "date": "2024-05-31",
        "close": 0.55,
        "direction_boundary": 0.375,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68812
      },
      {
        "date": "2024-06-07",
        "close": 0.535,
        "direction_boundary": 0.365,
        "core_momentum": 0.465753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686542
      },
      {
        "date": "2024-06-14",
        "close": 0.595,
        "direction_boundary": 0.42,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695572
      },
      {
        "date": "2024-06-21",
        "close": 0.525,
        "direction_boundary": 0.385,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722661
      },
      {
        "date": "2024-06-28",
        "close": 0.53,
        "direction_boundary": 0.38,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709708
      },
      {
        "date": "2024-07-05",
        "close": 0.54,
        "direction_boundary": 0.375,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689231
      },
      {
        "date": "2024-07-12",
        "close": 0.53,
        "direction_boundary": 0.39,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689711
      },
      {
        "date": "2024-07-19",
        "close": 0.51,
        "direction_boundary": 0.385,
        "core_momentum": 0.324675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691312
      },
      {
        "date": "2024-07-26",
        "close": 0.51,
        "direction_boundary": 0.37,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691127
      },
      {
        "date": "2024-08-02",
        "close": 0.48,
        "direction_boundary": 0.375,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697931
      },
      {
        "date": "2024-08-09",
        "close": 0.47,
        "direction_boundary": 0.37,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644135
      },
      {
        "date": "2024-08-16",
        "close": 0.46,
        "direction_boundary": 0.375,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629482
      },
      {
        "date": "2024-08-23",
        "close": 0.405,
        "direction_boundary": 0.39,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616963
      },
      {
        "date": "2024-08-30",
        "close": 0.45,
        "direction_boundary": 0.38,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612034
      },
      {
        "date": "2024-09-06",
        "close": 0.42,
        "direction_boundary": 0.36,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599467
      },
      {
        "date": "2024-09-13",
        "close": 0.43,
        "direction_boundary": 0.355,
        "core_momentum": 0.211268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541481
      },
      {
        "date": "2024-09-20",
        "close": 0.41,
        "direction_boundary": 0.385,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542794
      },
      {
        "date": "2024-09-27",
        "close": 0.42,
        "direction_boundary": 0.37,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531772
      },
      {
        "date": "2024-10-04",
        "close": 0.42,
        "direction_boundary": 0.375,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509404
      },
      {
        "date": "2024-10-11",
        "close": 0.41,
        "direction_boundary": 0.38,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505127
      },
      {
        "date": "2024-10-18",
        "close": 0.4,
        "direction_boundary": 0.36,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440889
      },
      {
        "date": "2024-10-25",
        "close": 0.455,
        "direction_boundary": 0.38,
        "core_momentum": 0.197368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423153
      },
      {
        "date": "2024-11-01",
        "close": 0.44,
        "direction_boundary": 0.36,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421903
      },
      {
        "date": "2024-11-08",
        "close": 0.42,
        "direction_boundary": 0.495,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421532
      },
      {
        "date": "2024-11-15",
        "close": 0.42,
        "direction_boundary": 0.47,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420654
      },
      {
        "date": "2024-11-22",
        "close": 0.42,
        "direction_boundary": 0.39,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420325
      },
      {
        "date": "2024-11-29",
        "close": 0.375,
        "direction_boundary": 0.39,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443476
      },
      {
        "date": "2024-12-06",
        "close": 0.415,
        "direction_boundary": 0.375,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471176
      },
      {
        "date": "2024-12-13",
        "close": 0.4,
        "direction_boundary": 0.365,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441535
      },
      {
        "date": "2024-12-20",
        "close": 0.39,
        "direction_boundary": 0.38,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412597
      },
      {
        "date": "2024-12-27",
        "close": 0.39,
        "direction_boundary": 0.35,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411845
      },
      {
        "date": "2025-01-03",
        "close": 0.395,
        "direction_boundary": 0.4,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411045
      },
      {
        "date": "2025-01-10",
        "close": 0.395,
        "direction_boundary": 0.395,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.411257
      },
      {
        "date": "2025-01-17",
        "close": 0.365,
        "direction_boundary": 0.385,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420347
      },
      {
        "date": "2025-01-24",
        "close": 0.36,
        "direction_boundary": 0.395,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419938
      },
      {
        "date": "2025-01-31",
        "close": 0.38,
        "direction_boundary": 0.395,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424238
      },
      {
        "date": "2025-02-07",
        "close": 0.385,
        "direction_boundary": 0.48,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424935
      },
      {
        "date": "2025-02-14",
        "close": 0.37,
        "direction_boundary": 0.435,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42687
      },
      {
        "date": "2025-02-21",
        "close": 0.36,
        "direction_boundary": 0.505,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39226
      },
      {
        "date": "2025-02-28",
        "close": 0.345,
        "direction_boundary": 0.445,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361837
      },
      {
        "date": "2025-03-07",
        "close": 0.365,
        "direction_boundary": 0.495,
        "core_momentum": -0.262626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362867
      },
      {
        "date": "2025-03-14",
        "close": 0.37,
        "direction_boundary": 0.59,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361543
      },
      {
        "date": "2025-03-21",
        "close": 0.37,
        "direction_boundary": 0.595,
        "core_momentum": -0.378151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356515
      },
      {
        "date": "2025-03-28",
        "close": 0.365,
        "direction_boundary": 0.54,
        "core_momentum": -0.324074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354411
      },
      {
        "date": "2025-04-04",
        "close": 0.365,
        "direction_boundary": 0.595,
        "core_momentum": -0.386555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354411
      },
      {
        "date": "2025-04-11",
        "close": 0.38,
        "direction_boundary": 0.615,
        "core_momentum": -0.382114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358833
      },
      {
        "date": "2025-04-18",
        "close": 0.38,
        "direction_boundary": 0.51,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357468
      },
      {
        "date": "2025-04-25",
        "close": 0.38,
        "direction_boundary": 0.595,
        "core_momentum": -0.361345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303799
      },
      {
        "date": "2025-05-02",
        "close": 0.38,
        "direction_boundary": 0.57,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301478
      },
      {
        "date": "2025-05-09",
        "close": 0.32,
        "direction_boundary": 0.585,
        "core_momentum": -0.452991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376285
      },
      {
        "date": "2025-05-16",
        "close": 0.36,
        "direction_boundary": 0.565,
        "core_momentum": -0.362832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416169
      },
      {
        "date": "2025-05-23",
        "close": 0.36,
        "direction_boundary": 0.55,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416169
      },
      {
        "date": "2025-05-30",
        "close": 0.36,
        "direction_boundary": 0.55,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386277
      },
      {
        "date": "2025-06-06",
        "close": 0.375,
        "direction_boundary": 0.535,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362403
      },
      {
        "date": "2025-06-13",
        "close": 0.365,
        "direction_boundary": 0.595,
        "core_momentum": -0.386555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360876
      },
      {
        "date": "2025-06-20",
        "close": 0.37,
        "direction_boundary": 0.525,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360211
      },
      {
        "date": "2025-06-27",
        "close": 0.37,
        "direction_boundary": 0.53,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360211
      },
      {
        "date": "2025-07-04",
        "close": 0.35,
        "direction_boundary": 0.54,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367003
      },
      {
        "date": "2025-07-11",
        "close": 0.36,
        "direction_boundary": 0.53,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369786
      },
      {
        "date": "2025-07-18",
        "close": 0.32,
        "direction_boundary": 0.51,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389023
      },
      {
        "date": "2025-07-25",
        "close": 0.36,
        "direction_boundary": 0.51,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424307
      },
      {
        "date": "2025-08-01",
        "close": 0.315,
        "direction_boundary": 0.48,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45513
      },
      {
        "date": "2025-08-08",
        "close": 0.31,
        "direction_boundary": 0.47,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454324
      },
      {
        "date": "2025-08-15",
        "close": 0.32,
        "direction_boundary": 0.46,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455255
      },
      {
        "date": "2025-08-22",
        "close": 0.3,
        "direction_boundary": 0.405,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461682
      },
      {
        "date": "2025-08-29",
        "close": 0.295,
        "direction_boundary": 0.45,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459091
      },
      {
        "date": "2025-09-05",
        "close": 0.29,
        "direction_boundary": 0.42,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450348
      },
      {
        "date": "2025-09-12",
        "close": 0.27,
        "direction_boundary": 0.43,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457262
      },
      {
        "date": "2025-09-19",
        "close": 0.305,
        "direction_boundary": 0.41,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493527
      },
      {
        "date": "2025-09-26",
        "close": 0.305,
        "direction_boundary": 0.42,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493547
      },
      {
        "date": "2025-10-03",
        "close": 0.305,
        "direction_boundary": 0.42,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493547
      },
      {
        "date": "2025-10-10",
        "close": 0.305,
        "direction_boundary": 0.41,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488986
      },
      {
        "date": "2025-10-17",
        "close": 0.305,
        "direction_boundary": 0.4,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488986
      },
      {
        "date": "2025-10-24",
        "close": 0.295,
        "direction_boundary": 0.455,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490017
      },
      {
        "date": "2025-10-31",
        "close": 0.325,
        "direction_boundary": 0.44,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511789
      },
      {
        "date": "2025-11-07",
        "close": 0.355,
        "direction_boundary": 0.42,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468514
      },
      {
        "date": "2025-11-14",
        "close": 0.345,
        "direction_boundary": 0.42,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440547
      },
      {
        "date": "2025-11-21",
        "close": 0.32,
        "direction_boundary": 0.42,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452185
      },
      {
        "date": "2025-11-28",
        "close": 0.315,
        "direction_boundary": 0.375,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452397
      },
      {
        "date": "2025-12-05",
        "close": 0.32,
        "direction_boundary": 0.415,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448623
      },
      {
        "date": "2025-12-12",
        "close": 0.335,
        "direction_boundary": 0.4,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453175
      },
      {
        "date": "2025-12-19",
        "close": 0.3,
        "direction_boundary": 0.39,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475955
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "direction_boundary": 0.39,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475955
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "direction_boundary": 0.395,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472566
      },
      {
        "date": "2026-01-09",
        "close": 0.285,
        "direction_boundary": 0.395,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469956
      },
      {
        "date": "2026-01-16",
        "close": 0.29,
        "direction_boundary": 0.365,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444039
      },
      {
        "date": "2026-01-23",
        "close": 0.295,
        "direction_boundary": 0.36,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409518
      },
      {
        "date": "2026-01-30",
        "close": 0.295,
        "direction_boundary": 0.38,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367101
      },
      {
        "date": "2026-02-06",
        "close": 0.285,
        "direction_boundary": 0.385,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369346
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "direction_boundary": 0.37,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372251
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "direction_boundary": 0.36,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362776
      },
      {
        "date": "2026-02-27",
        "close": 0.265,
        "direction_boundary": 0.345,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362918
      },
      {
        "date": "2026-03-06",
        "close": 0.26,
        "direction_boundary": 0.365,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363068
      },
      {
        "date": "2026-03-13",
        "close": 0.26,
        "direction_boundary": 0.37,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349876
      },
      {
        "date": "2026-03-20",
        "close": 0.235,
        "direction_boundary": 0.37,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328664
      },
      {
        "date": "2026-03-27",
        "close": 0.26,
        "direction_boundary": 0.365,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362946
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "direction_boundary": 0.365,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364549
      },
      {
        "date": "2026-04-10",
        "close": 0.275,
        "direction_boundary": 0.38,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369236
      },
      {
        "date": "2026-04-17",
        "close": 0.245,
        "direction_boundary": 0.38,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400194
      },
      {
        "date": "2026-04-24",
        "close": 0.255,
        "direction_boundary": 0.38,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40397
      },
      {
        "date": "2026-05-01",
        "close": 0.255,
        "direction_boundary": 0.38,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376217
      },
      {
        "date": "2026-05-08",
        "close": 0.255,
        "direction_boundary": 0.32,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349361
      },
      {
        "date": "2026-05-15",
        "close": 0.3,
        "direction_boundary": 0.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424456
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "direction_boundary": 0.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412345
      },
      {
        "date": "2026-05-29",
        "close": 0.29,
        "direction_boundary": 0.36,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414277
      },
      {
        "date": "2026-06-05",
        "close": 0.26,
        "direction_boundary": 0.375,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438392
      },
      {
        "date": "2026-06-12",
        "close": 0.255,
        "direction_boundary": 0.365,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431664
      },
      {
        "date": "2026-06-19",
        "close": 0.255,
        "direction_boundary": 0.37,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407033
      },
      {
        "date": "2026-06-26",
        "close": 0.255,
        "direction_boundary": 0.37,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407033
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "direction_boundary": 0.35,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445527
      },
      {
        "date": "2026-07-10",
        "close": 0.255,
        "direction_boundary": 0.36,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479606
      },
      {
        "date": "2026-07-17",
        "close": 0.255,
        "direction_boundary": 0.32,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47864
      },
      {
        "date": "2026-07-24",
        "close": 0.27,
        "direction_boundary": 0.36,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485505
      },
      {
        "date": "2026-07-31",
        "close": 0.26,
        "direction_boundary": 0.315,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487791
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "direction_boundary": 0.31,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.375,
        "volume": 152600
      },
      {
        "date": "2023-08-25",
        "close": 0.39,
        "volume": 245200
      },
      {
        "date": "2023-09-01",
        "close": 0.38,
        "volume": 166500
      },
      {
        "date": "2023-09-08",
        "close": 0.36,
        "volume": 247300
      },
      {
        "date": "2023-09-15",
        "close": 0.355,
        "volume": 113300
      },
      {
        "date": "2023-09-22",
        "close": 0.385,
        "volume": 235800
      },
      {
        "date": "2023-09-29",
        "close": 0.37,
        "volume": 68400
      },
      {
        "date": "2023-10-06",
        "close": 0.375,
        "volume": 122800
      },
      {
        "date": "2023-10-13",
        "close": 0.38,
        "volume": 12000
      },
      {
        "date": "2023-10-20",
        "close": 0.36,
        "volume": 64100
      },
      {
        "date": "2023-10-27",
        "close": 0.38,
        "volume": 46100
      },
      {
        "date": "2023-11-03",
        "close": 0.36,
        "volume": 62000
      },
      {
        "date": "2023-11-10",
        "close": 0.495,
        "volume": 5441000
      },
      {
        "date": "2023-11-17",
        "close": 0.47,
        "volume": 1140000
      },
      {
        "date": "2023-11-24",
        "close": 0.39,
        "volume": 857000
      },
      {
        "date": "2023-12-01",
        "close": 0.39,
        "volume": 903000
      },
      {
        "date": "2023-12-08",
        "close": 0.375,
        "volume": 477900
      },
      {
        "date": "2023-12-15",
        "close": 0.365,
        "volume": 342500
      },
      {
        "date": "2023-12-22",
        "close": 0.38,
        "volume": 129600
      },
      {
        "date": "2023-12-29",
        "close": 0.35,
        "volume": 215300
      },
      {
        "date": "2024-01-05",
        "close": 0.4,
        "volume": 1586700
      },
      {
        "date": "2024-01-12",
        "close": 0.395,
        "volume": 872600
      },
      {
        "date": "2024-01-19",
        "close": 0.385,
        "volume": 343200
      },
      {
        "date": "2024-01-26",
        "close": 0.395,
        "volume": 158400
      },
      {
        "date": "2024-02-02",
        "close": 0.395,
        "volume": 373100
      },
      {
        "date": "2024-02-09",
        "close": 0.48,
        "volume": 2257800
      },
      {
        "date": "2024-02-16",
        "close": 0.435,
        "volume": 1612800
      },
      {
        "date": "2024-02-23",
        "close": 0.505,
        "volume": 2094400
      },
      {
        "date": "2024-03-01",
        "close": 0.445,
        "volume": 2741000
      },
      {
        "date": "2024-03-08",
        "close": 0.495,
        "volume": 2318500
      },
      {
        "date": "2024-03-15",
        "close": 0.59,
        "volume": 6190600
      },
      {
        "date": "2024-03-22",
        "close": 0.595,
        "volume": 1496700
      },
      {
        "date": "2024-03-29",
        "close": 0.54,
        "volume": 1104300
      },
      {
        "date": "2024-04-05",
        "close": 0.595,
        "volume": 892700
      },
      {
        "date": "2024-04-12",
        "close": 0.615,
        "volume": 417600
      },
      {
        "date": "2024-04-19",
        "close": 0.51,
        "volume": 1445400
      },
      {
        "date": "2024-04-26",
        "close": 0.595,
        "volume": 470900
      },
      {
        "date": "2024-05-03",
        "close": 0.57,
        "volume": 244400
      },
      {
        "date": "2024-05-10",
        "close": 0.585,
        "volume": 582600
      },
      {
        "date": "2024-05-17",
        "close": 0.565,
        "volume": 900000
      },
      {
        "date": "2024-05-24",
        "close": 0.55,
        "volume": 1170600
      },
      {
        "date": "2024-05-31",
        "close": 0.55,
        "volume": 554500
      },
      {
        "date": "2024-06-07",
        "close": 0.535,
        "volume": 286400
      },
      {
        "date": "2024-06-14",
        "close": 0.595,
        "volume": 419300
      },
      {
        "date": "2024-06-21",
        "close": 0.525,
        "volume": 174300
      },
      {
        "date": "2024-06-28",
        "close": 0.53,
        "volume": 169800
      },
      {
        "date": "2024-07-05",
        "close": 0.54,
        "volume": 32300
      },
      {
        "date": "2024-07-12",
        "close": 0.53,
        "volume": 62000
      },
      {
        "date": "2024-07-19",
        "close": 0.51,
        "volume": 114000
      },
      {
        "date": "2024-07-26",
        "close": 0.51,
        "volume": 16000
      },
      {
        "date": "2024-08-02",
        "close": 0.48,
        "volume": 102500
      },
      {
        "date": "2024-08-09",
        "close": 0.47,
        "volume": 154300
      },
      {
        "date": "2024-08-16",
        "close": 0.46,
        "volume": 175500
      },
      {
        "date": "2024-08-23",
        "close": 0.405,
        "volume": 40100
      },
      {
        "date": "2024-08-30",
        "close": 0.45,
        "volume": 355400
      },
      {
        "date": "2024-09-06",
        "close": 0.42,
        "volume": 427700
      },
      {
        "date": "2024-09-13",
        "close": 0.43,
        "volume": 55800
      },
      {
        "date": "2024-09-20",
        "close": 0.41,
        "volume": 204500
      },
      {
        "date": "2024-09-27",
        "close": 0.42,
        "volume": 584500
      },
      {
        "date": "2024-10-04",
        "close": 0.42,
        "volume": 3000
      },
      {
        "date": "2024-10-11",
        "close": 0.41,
        "volume": 14000
      },
      {
        "date": "2024-10-18",
        "close": 0.4,
        "volume": 60900
      },
      {
        "date": "2024-10-25",
        "close": 0.455,
        "volume": 221400
      },
      {
        "date": "2024-11-01",
        "close": 0.44,
        "volume": 24000
      },
      {
        "date": "2024-11-08",
        "close": 0.42,
        "volume": 35100
      },
      {
        "date": "2024-11-15",
        "close": 0.42,
        "volume": 100
      },
      {
        "date": "2024-11-22",
        "close": 0.42,
        "volume": 700
      },
      {
        "date": "2024-11-29",
        "close": 0.375,
        "volume": 3300
      },
      {
        "date": "2024-12-06",
        "close": 0.415,
        "volume": 66000
      },
      {
        "date": "2024-12-13",
        "close": 0.4,
        "volume": 5000
      },
      {
        "date": "2024-12-20",
        "close": 0.39,
        "volume": 115500
      },
      {
        "date": "2024-12-27",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.395,
        "volume": 612800
      },
      {
        "date": "2025-01-10",
        "close": 0.395,
        "volume": 10000
      },
      {
        "date": "2025-01-17",
        "close": 0.365,
        "volume": 75600
      },
      {
        "date": "2025-01-24",
        "close": 0.36,
        "volume": 63400
      },
      {
        "date": "2025-01-31",
        "close": 0.38,
        "volume": 14000
      },
      {
        "date": "2025-02-07",
        "close": 0.385,
        "volume": 5500
      },
      {
        "date": "2025-02-14",
        "close": 0.37,
        "volume": 10000
      },
      {
        "date": "2025-02-21",
        "close": 0.36,
        "volume": 21500
      },
      {
        "date": "2025-02-28",
        "close": 0.345,
        "volume": 42200
      },
      {
        "date": "2025-03-07",
        "close": 0.365,
        "volume": 184500
      },
      {
        "date": "2025-03-14",
        "close": 0.37,
        "volume": 10100
      },
      {
        "date": "2025-03-21",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.365,
        "volume": 97300
      },
      {
        "date": "2025-04-04",
        "close": 0.365,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.38,
        "volume": 346000
      },
      {
        "date": "2025-04-18",
        "close": 0.38,
        "volume": 199200
      },
      {
        "date": "2025-04-25",
        "close": 0.38,
        "volume": 46300
      },
      {
        "date": "2025-05-02",
        "close": 0.38,
        "volume": 231100
      },
      {
        "date": "2025-05-09",
        "close": 0.32,
        "volume": 218300
      },
      {
        "date": "2025-05-16",
        "close": 0.36,
        "volume": 254300
      },
      {
        "date": "2025-05-23",
        "close": 0.36,
        "volume": 346700
      },
      {
        "date": "2025-05-30",
        "close": 0.36,
        "volume": 153600
      },
      {
        "date": "2025-06-06",
        "close": 0.375,
        "volume": 265500
      },
      {
        "date": "2025-06-13",
        "close": 0.365,
        "volume": 210900
      },
      {
        "date": "2025-06-20",
        "close": 0.37,
        "volume": 306000
      },
      {
        "date": "2025-06-27",
        "close": 0.37,
        "volume": 123900
      },
      {
        "date": "2025-07-04",
        "close": 0.35,
        "volume": 382400
      },
      {
        "date": "2025-07-11",
        "close": 0.36,
        "volume": 429900
      },
      {
        "date": "2025-07-18",
        "close": 0.32,
        "volume": 670900
      },
      {
        "date": "2025-07-25",
        "close": 0.36,
        "volume": 615600
      },
      {
        "date": "2025-08-01",
        "close": 0.315,
        "volume": 463000
      },
      {
        "date": "2025-08-08",
        "close": 0.31,
        "volume": 117500
      },
      {
        "date": "2025-08-15",
        "close": 0.32,
        "volume": 820300
      },
      {
        "date": "2025-08-22",
        "close": 0.3,
        "volume": 2118900
      },
      {
        "date": "2025-08-29",
        "close": 0.295,
        "volume": 837300
      },
      {
        "date": "2025-09-05",
        "close": 0.29,
        "volume": 17000
      },
      {
        "date": "2025-09-12",
        "close": 0.27,
        "volume": 85100
      },
      {
        "date": "2025-09-19",
        "close": 0.305,
        "volume": 360500
      },
      {
        "date": "2025-09-26",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.305,
        "volume": 32500
      },
      {
        "date": "2025-10-10",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.295,
        "volume": 22000
      },
      {
        "date": "2025-10-31",
        "close": 0.325,
        "volume": 952300
      },
      {
        "date": "2025-11-07",
        "close": 0.355,
        "volume": 597900
      },
      {
        "date": "2025-11-14",
        "close": 0.345,
        "volume": 526900
      },
      {
        "date": "2025-11-21",
        "close": 0.32,
        "volume": 492500
      },
      {
        "date": "2025-11-28",
        "close": 0.315,
        "volume": 275200
      },
      {
        "date": "2025-12-05",
        "close": 0.32,
        "volume": 482800
      },
      {
        "date": "2025-12-12",
        "close": 0.335,
        "volume": 2203200
      },
      {
        "date": "2025-12-19",
        "close": 0.3,
        "volume": 2180300
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "volume": 257000
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "volume": 1539100
      },
      {
        "date": "2026-01-09",
        "close": 0.285,
        "volume": 2673200
      },
      {
        "date": "2026-01-16",
        "close": 0.29,
        "volume": 223100
      },
      {
        "date": "2026-01-23",
        "close": 0.295,
        "volume": 179500
      },
      {
        "date": "2026-01-30",
        "close": 0.295,
        "volume": 237200
      },
      {
        "date": "2026-02-06",
        "close": 0.285,
        "volume": 74600
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "volume": 8100
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "volume": 4100
      },
      {
        "date": "2026-02-27",
        "close": 0.265,
        "volume": 30000
      },
      {
        "date": "2026-03-06",
        "close": 0.26,
        "volume": 8600
      },
      {
        "date": "2026-03-13",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.235,
        "volume": 36000
      },
      {
        "date": "2026-03-27",
        "close": 0.26,
        "volume": 41000
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "volume": 5000
      },
      {
        "date": "2026-04-10",
        "close": 0.275,
        "volume": 53000
      },
      {
        "date": "2026-04-17",
        "close": 0.245,
        "volume": 30900
      },
      {
        "date": "2026-04-24",
        "close": 0.255,
        "volume": 36300
      },
      {
        "date": "2026-05-01",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.255,
        "volume": 37500
      },
      {
        "date": "2026-05-15",
        "close": 0.3,
        "volume": 34700
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "volume": 3300
      },
      {
        "date": "2026-05-29",
        "close": 0.29,
        "volume": 53000
      },
      {
        "date": "2026-06-05",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.255,
        "volume": 5100
      },
      {
        "date": "2026-07-17",
        "close": 0.255,
        "volume": 37000
      },
      {
        "date": "2026-07-24",
        "close": 0.27,
        "volume": 90100
      },
      {
        "date": "2026-07-31",
        "close": 0.26,
        "volume": 114000
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "volume": 25800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.267667,
      "fair_value": 0.377372,
      "market_activity": -6.137255,
      "market_dynamics": 0.358861,
      "relative_strength": -15.634911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.011905,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9355,
        "conditional_difference": 0.006963,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.013158,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.029711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.020312,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.090799,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.154762,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.077122,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.025974
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.12987
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.128713
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.060241
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.315068
      }
    ]
  }
}