{
  "ticker": {
    "uuid": "b9aa3d73-076d-44bf-adf4-8b72f4b326a9",
    "symbol": "7747",
    "name": "GCS",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 115.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 124.902748,
    "boundary_margin": -0.079284,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.221937,
    "volatility_stability": 0.7885,
    "risk_context": 0.4506,
    "current_regime": {
      "move": 0.038568,
      "interruption": 0.052,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.294,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 110.113564,
        "direction_boundary": 125.227188,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248962
      },
      {
        "date": "2025-06-13",
        "close": 110.977211,
        "direction_boundary": 127.818108,
        "core_momentum": -0.131757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249406
      },
      {
        "date": "2025-06-20",
        "close": 122.204475,
        "direction_boundary": 125.227188,
        "core_momentum": -0.024138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284169
      },
      {
        "date": "2025-06-27",
        "close": 128.249924,
        "direction_boundary": 125.227188,
        "core_momentum": 0.024138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291193
      },
      {
        "date": "2025-07-04",
        "close": 141.636292,
        "direction_boundary": 120.909019,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320164
      },
      {
        "date": "2025-07-11",
        "close": 122.204475,
        "direction_boundary": 132.136292,
        "core_momentum": -0.075163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385121
      },
      {
        "date": "2025-07-18",
        "close": 118.749924,
        "direction_boundary": 124.795372,
        "core_momentum": -0.048443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38735
      },
      {
        "date": "2025-07-25",
        "close": 119.58773,
        "direction_boundary": 124.795372,
        "core_momentum": -0.041729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387273
      },
      {
        "date": "2025-08-01",
        "close": 123.691329,
        "direction_boundary": 123.499924,
        "core_momentum": 0.00155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389654
      },
      {
        "date": "2025-08-08",
        "close": 124.902748,
        "direction_boundary": 122.636292,
        "core_momentum": 0.018481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389775
      },
      {
        "date": "2025-08-15",
        "close": 118.701904,
        "direction_boundary": 121.340828,
        "core_momentum": -0.021748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396874
      },
      {
        "date": "2025-08-22",
        "close": 117.816063,
        "direction_boundary": 119.181747,
        "core_momentum": -0.011459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396761
      },
      {
        "date": "2025-08-29",
        "close": 117.816063,
        "direction_boundary": 120.477203,
        "core_momentum": -0.022088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396422
      },
      {
        "date": "2025-09-05",
        "close": 121.802322,
        "direction_boundary": 117.886292,
        "core_momentum": 0.033219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398984
      },
      {
        "date": "2025-09-12",
        "close": 119.58773,
        "direction_boundary": 117.454468,
        "core_momentum": 0.018162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399878
      },
      {
        "date": "2025-09-19",
        "close": 127.560249,
        "direction_boundary": 119.181747,
        "core_momentum": 0.0703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407285
      },
      {
        "date": "2025-09-26",
        "close": 124.016914,
        "direction_boundary": 117.454468,
        "core_momentum": 0.055872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407677
      },
      {
        "date": "2025-10-03",
        "close": 126.231499,
        "direction_boundary": 119.181747,
        "core_momentum": 0.059151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40825
      },
      {
        "date": "2025-10-10",
        "close": 125.345665,
        "direction_boundary": 118.749924,
        "core_momentum": 0.055543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376158
      },
      {
        "date": "2025-10-17",
        "close": 122.245239,
        "direction_boundary": 118.749924,
        "core_momentum": 0.029434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343817
      },
      {
        "date": "2025-10-24",
        "close": 118.25898,
        "direction_boundary": 120.909019,
        "core_momentum": -0.021918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345119
      },
      {
        "date": "2025-10-31",
        "close": 115.158554,
        "direction_boundary": 119.613564,
        "core_momentum": -0.037245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34717
      },
      {
        "date": "2025-11-07",
        "close": 113.829811,
        "direction_boundary": 119.181747,
        "core_momentum": -0.044906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340158
      },
      {
        "date": "2025-11-14",
        "close": 113.386887,
        "direction_boundary": 119.181747,
        "core_momentum": -0.048622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340105
      },
      {
        "date": "2025-11-21",
        "close": 113.386887,
        "direction_boundary": 118.749924,
        "core_momentum": -0.045162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339612
      },
      {
        "date": "2025-11-28",
        "close": 113.829811,
        "direction_boundary": 121.340828,
        "core_momentum": -0.0619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339015
      },
      {
        "date": "2025-12-05",
        "close": 113.386887,
        "direction_boundary": 120.04538,
        "core_momentum": -0.055466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338856
      },
      {
        "date": "2025-12-12",
        "close": 106.300209,
        "direction_boundary": 120.04538,
        "core_momentum": -0.1145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35065
      },
      {
        "date": "2025-12-19",
        "close": 107.186043,
        "direction_boundary": 118.318108,
        "core_momentum": -0.094086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321462
      },
      {
        "date": "2025-12-26",
        "close": 105.857285,
        "direction_boundary": 117.454468,
        "core_momentum": -0.098738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312213
      },
      {
        "date": "2026-01-02",
        "close": 105.414375,
        "direction_boundary": 118.318108,
        "core_momentum": -0.10906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271882
      },
      {
        "date": "2026-01-09",
        "close": 105.414375,
        "direction_boundary": 117.454468,
        "core_momentum": -0.102509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188145
      },
      {
        "date": "2026-01-16",
        "close": 106.743126,
        "direction_boundary": 117.022652,
        "core_momentum": -0.087842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186745
      },
      {
        "date": "2026-01-23",
        "close": 106.743126,
        "direction_boundary": 116.159027,
        "core_momentum": -0.08106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186161
      },
      {
        "date": "2026-01-30",
        "close": 105.857285,
        "direction_boundary": 115.29538,
        "core_momentum": -0.08186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177895
      },
      {
        "date": "2026-02-06",
        "close": 104.971458,
        "direction_boundary": 115.727203,
        "core_momentum": -0.092941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176459
      },
      {
        "date": "2026-02-13",
        "close": 105.414375,
        "direction_boundary": 115.727203,
        "core_momentum": -0.089113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16501
      },
      {
        "date": "2026-02-27",
        "close": 104.528542,
        "direction_boundary": 117.022652,
        "core_momentum": -0.106767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165048
      },
      {
        "date": "2026-03-06",
        "close": 104.528542,
        "direction_boundary": 115.727203,
        "core_momentum": -0.096768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165048
      },
      {
        "date": "2026-03-13",
        "close": 104.528542,
        "direction_boundary": 115.727203,
        "core_momentum": -0.096768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155977
      },
      {
        "date": "2026-03-20",
        "close": 104.085625,
        "direction_boundary": 116.590836,
        "core_momentum": -0.107257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154945
      },
      {
        "date": "2026-03-27",
        "close": 103.6427,
        "direction_boundary": 120.477203,
        "core_momentum": -0.139732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117814
      },
      {
        "date": "2026-04-03",
        "close": 104.085625,
        "direction_boundary": 117.454468,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115259
      },
      {
        "date": "2026-04-10",
        "close": 103.199783,
        "direction_boundary": 117.886292,
        "core_momentum": -0.124582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109744
      },
      {
        "date": "2026-04-17",
        "close": 117.816063,
        "direction_boundary": 105.795387,
        "core_momentum": 0.113622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223296
      },
      {
        "date": "2026-04-24",
        "close": 116.044395,
        "direction_boundary": 118.749924,
        "core_momentum": -0.022783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221704
      },
      {
        "date": "2026-05-01",
        "close": 117.373146,
        "direction_boundary": 115.727203,
        "core_momentum": 0.014223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217756
      },
      {
        "date": "2026-05-08",
        "close": 116.044395,
        "direction_boundary": 115.29538,
        "core_momentum": 0.006496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215093
      },
      {
        "date": "2026-05-15",
        "close": 114.272728,
        "direction_boundary": 109.681747,
        "core_momentum": 0.041857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215575
      },
      {
        "date": "2026-05-22",
        "close": 110.729378,
        "direction_boundary": 110.545387,
        "core_momentum": 0.001664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219964
      },
      {
        "date": "2026-05-29",
        "close": 114.272728,
        "direction_boundary": 109.249931,
        "core_momentum": 0.045975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224516
      },
      {
        "date": "2026-06-05",
        "close": 114.272728,
        "direction_boundary": 110.977211,
        "core_momentum": 0.029695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224456
      },
      {
        "date": "2026-06-12",
        "close": 112.501053,
        "direction_boundary": 110.113564,
        "core_momentum": 0.021682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225466
      },
      {
        "date": "2026-06-19",
        "close": 112.94397,
        "direction_boundary": 110.977211,
        "core_momentum": 0.017722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205566
      },
      {
        "date": "2026-06-26",
        "close": 110.729378,
        "direction_boundary": 122.204475,
        "core_momentum": -0.093901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207618
      },
      {
        "date": "2026-07-03",
        "close": 116.487312,
        "direction_boundary": 128.249924,
        "core_momentum": -0.091716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21751
      },
      {
        "date": "2026-07-10",
        "close": 114.272728,
        "direction_boundary": 141.636292,
        "core_momentum": -0.193196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219581
      },
      {
        "date": "2026-07-17",
        "close": 113.0,
        "direction_boundary": 122.204475,
        "core_momentum": -0.07532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220445
      },
      {
        "date": "2026-07-24",
        "close": 116.0,
        "direction_boundary": 118.749924,
        "core_momentum": -0.023157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222474
      },
      {
        "date": "2026-07-31",
        "close": 116.0,
        "direction_boundary": 119.58773,
        "core_momentum": -0.030001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222474
      },
      {
        "date": "2026-08-07",
        "close": 116.0,
        "direction_boundary": 123.691329,
        "core_momentum": -0.062182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22191
      },
      {
        "date": "2026-08-14",
        "close": 115.0,
        "direction_boundary": 124.902748,
        "core_momentum": -0.079284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221937
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 125.227188,
        "volume": 806420
      },
      {
        "date": "2024-06-07",
        "close": 127.818108,
        "volume": 258712
      },
      {
        "date": "2024-06-14",
        "close": 125.227188,
        "volume": 107844
      },
      {
        "date": "2024-06-21",
        "close": 125.227188,
        "volume": 109771
      },
      {
        "date": "2024-06-28",
        "close": 120.909019,
        "volume": 305167
      },
      {
        "date": "2024-07-05",
        "close": 132.136292,
        "volume": 337404
      },
      {
        "date": "2024-07-12",
        "close": 124.795372,
        "volume": 250726
      },
      {
        "date": "2024-07-19",
        "close": 124.795372,
        "volume": 450807
      },
      {
        "date": "2024-07-26",
        "close": 123.499924,
        "volume": 82486
      },
      {
        "date": "2024-08-02",
        "close": 122.636292,
        "volume": 100495
      },
      {
        "date": "2024-08-09",
        "close": 121.340828,
        "volume": 187837
      },
      {
        "date": "2024-08-16",
        "close": 119.181747,
        "volume": 178408
      },
      {
        "date": "2024-08-23",
        "close": 120.477203,
        "volume": 150804
      },
      {
        "date": "2024-08-30",
        "close": 117.886292,
        "volume": 109535
      },
      {
        "date": "2024-09-06",
        "close": 117.454468,
        "volume": 43926
      },
      {
        "date": "2024-09-13",
        "close": 119.181747,
        "volume": 62021
      },
      {
        "date": "2024-09-20",
        "close": 117.454468,
        "volume": 54441
      },
      {
        "date": "2024-09-27",
        "close": 119.181747,
        "volume": 79483
      },
      {
        "date": "2024-10-04",
        "close": 118.749924,
        "volume": 57261
      },
      {
        "date": "2024-10-11",
        "close": 118.749924,
        "volume": 26127
      },
      {
        "date": "2024-10-18",
        "close": 120.909019,
        "volume": 150213
      },
      {
        "date": "2024-10-25",
        "close": 119.613564,
        "volume": 118498
      },
      {
        "date": "2024-11-01",
        "close": 119.181747,
        "volume": 77957
      },
      {
        "date": "2024-11-08",
        "close": 119.181747,
        "volume": 131920
      },
      {
        "date": "2024-11-15",
        "close": 118.749924,
        "volume": 77714
      },
      {
        "date": "2024-11-22",
        "close": 121.340828,
        "volume": 314139
      },
      {
        "date": "2024-11-29",
        "close": 120.04538,
        "volume": 128513
      },
      {
        "date": "2024-12-06",
        "close": 120.04538,
        "volume": 120691
      },
      {
        "date": "2024-12-13",
        "close": 118.318108,
        "volume": 186656
      },
      {
        "date": "2024-12-20",
        "close": 117.454468,
        "volume": 92363
      },
      {
        "date": "2024-12-27",
        "close": 118.318108,
        "volume": 146121
      },
      {
        "date": "2025-01-03",
        "close": 117.454468,
        "volume": 83438
      },
      {
        "date": "2025-01-10",
        "close": 117.022652,
        "volume": 117430
      },
      {
        "date": "2025-01-17",
        "close": 116.159027,
        "volume": 204960
      },
      {
        "date": "2025-01-24",
        "close": 115.29538,
        "volume": 79324
      },
      {
        "date": "2025-02-07",
        "close": 115.727203,
        "volume": 282874
      },
      {
        "date": "2025-02-14",
        "close": 115.727203,
        "volume": 187501
      },
      {
        "date": "2025-02-21",
        "close": 117.022652,
        "volume": 138125
      },
      {
        "date": "2025-02-28",
        "close": 115.727203,
        "volume": 160040
      },
      {
        "date": "2025-03-07",
        "close": 115.727203,
        "volume": 105103
      },
      {
        "date": "2025-03-14",
        "close": 116.590836,
        "volume": 104563
      },
      {
        "date": "2025-03-21",
        "close": 120.477203,
        "volume": 146122
      },
      {
        "date": "2025-03-28",
        "close": 117.454468,
        "volume": 92846
      },
      {
        "date": "2025-04-04",
        "close": 117.886292,
        "volume": 15183
      },
      {
        "date": "2025-04-11",
        "close": 105.795387,
        "volume": 164563
      },
      {
        "date": "2025-04-18",
        "close": 118.749924,
        "volume": 119930
      },
      {
        "date": "2025-04-25",
        "close": 115.727203,
        "volume": 51076
      },
      {
        "date": "2025-05-02",
        "close": 115.29538,
        "volume": 23941
      },
      {
        "date": "2025-05-09",
        "close": 109.681747,
        "volume": 69534
      },
      {
        "date": "2025-05-16",
        "close": 110.545387,
        "volume": 27394
      },
      {
        "date": "2025-05-23",
        "close": 109.249931,
        "volume": 24994
      },
      {
        "date": "2025-05-30",
        "close": 110.977211,
        "volume": 34876
      },
      {
        "date": "2025-06-06",
        "close": 110.113564,
        "volume": 69522
      },
      {
        "date": "2025-06-13",
        "close": 110.977211,
        "volume": 138449
      },
      {
        "date": "2025-06-20",
        "close": 122.204475,
        "volume": 194431
      },
      {
        "date": "2025-06-27",
        "close": 128.249924,
        "volume": 953087
      },
      {
        "date": "2025-07-04",
        "close": 141.636292,
        "volume": 1733037
      },
      {
        "date": "2025-07-11",
        "close": 122.204475,
        "volume": 2565448
      },
      {
        "date": "2025-07-18",
        "close": 118.749924,
        "volume": 1868858
      },
      {
        "date": "2025-07-25",
        "close": 119.58773,
        "volume": 1079623
      },
      {
        "date": "2025-08-01",
        "close": 123.691329,
        "volume": 1183999
      },
      {
        "date": "2025-08-08",
        "close": 124.902748,
        "volume": 889299
      },
      {
        "date": "2025-08-15",
        "close": 118.701904,
        "volume": 555087
      },
      {
        "date": "2025-08-22",
        "close": 117.816063,
        "volume": 248897
      },
      {
        "date": "2025-08-29",
        "close": 117.816063,
        "volume": 297416
      },
      {
        "date": "2025-09-05",
        "close": 121.802322,
        "volume": 189646
      },
      {
        "date": "2025-09-12",
        "close": 119.58773,
        "volume": 169462
      },
      {
        "date": "2025-09-19",
        "close": 127.560249,
        "volume": 374464
      },
      {
        "date": "2025-09-26",
        "close": 124.016914,
        "volume": 231796
      },
      {
        "date": "2025-10-03",
        "close": 126.231499,
        "volume": 1619706
      },
      {
        "date": "2025-10-10",
        "close": 125.345665,
        "volume": 94491
      },
      {
        "date": "2025-10-17",
        "close": 122.245239,
        "volume": 123090
      },
      {
        "date": "2025-10-24",
        "close": 118.25898,
        "volume": 227493
      },
      {
        "date": "2025-10-31",
        "close": 115.158554,
        "volume": 155211
      },
      {
        "date": "2025-11-07",
        "close": 113.829811,
        "volume": 110320
      },
      {
        "date": "2025-11-14",
        "close": 113.386887,
        "volume": 86240
      },
      {
        "date": "2025-11-21",
        "close": 113.386887,
        "volume": 58300
      },
      {
        "date": "2025-11-28",
        "close": 113.829811,
        "volume": 57442
      },
      {
        "date": "2025-12-05",
        "close": 113.386887,
        "volume": 48400
      },
      {
        "date": "2025-12-12",
        "close": 106.300209,
        "volume": 153043
      },
      {
        "date": "2025-12-19",
        "close": 107.186043,
        "volume": 16711
      },
      {
        "date": "2025-12-26",
        "close": 105.857285,
        "volume": 23100
      },
      {
        "date": "2026-01-02",
        "close": 105.414375,
        "volume": 72911
      },
      {
        "date": "2026-01-09",
        "close": 105.414375,
        "volume": 54279
      },
      {
        "date": "2026-01-16",
        "close": 106.743126,
        "volume": 57200
      },
      {
        "date": "2026-01-23",
        "close": 106.743126,
        "volume": 61600
      },
      {
        "date": "2026-01-30",
        "close": 105.857285,
        "volume": 70499
      },
      {
        "date": "2026-02-06",
        "close": 104.971458,
        "volume": 123090
      },
      {
        "date": "2026-02-13",
        "close": 105.414375,
        "volume": 76010
      },
      {
        "date": "2026-02-27",
        "close": 104.528542,
        "volume": 15400
      },
      {
        "date": "2026-03-06",
        "close": 104.528542,
        "volume": 63250
      },
      {
        "date": "2026-03-13",
        "close": 104.528542,
        "volume": 23981
      },
      {
        "date": "2026-03-20",
        "close": 104.085625,
        "volume": 54340
      },
      {
        "date": "2026-03-27",
        "close": 103.6427,
        "volume": 14313
      },
      {
        "date": "2026-04-03",
        "close": 104.085625,
        "volume": 62856
      },
      {
        "date": "2026-04-10",
        "close": 103.199783,
        "volume": 58088
      },
      {
        "date": "2026-04-17",
        "close": 117.816063,
        "volume": 102313
      },
      {
        "date": "2026-04-24",
        "close": 116.044395,
        "volume": 38610
      },
      {
        "date": "2026-05-01",
        "close": 117.373146,
        "volume": 33007
      },
      {
        "date": "2026-05-08",
        "close": 116.044395,
        "volume": 42597
      },
      {
        "date": "2026-05-15",
        "close": 114.272728,
        "volume": 27818
      },
      {
        "date": "2026-05-22",
        "close": 110.729378,
        "volume": 25334
      },
      {
        "date": "2026-05-29",
        "close": 114.272728,
        "volume": 23100
      },
      {
        "date": "2026-06-05",
        "close": 114.272728,
        "volume": 24432
      },
      {
        "date": "2026-06-12",
        "close": 112.501053,
        "volume": 66028
      },
      {
        "date": "2026-06-19",
        "close": 112.94397,
        "volume": 20901
      },
      {
        "date": "2026-06-26",
        "close": 110.729378,
        "volume": 404815
      },
      {
        "date": "2026-07-03",
        "close": 116.487312,
        "volume": 19882
      },
      {
        "date": "2026-07-10",
        "close": 114.272728,
        "volume": 27528
      },
      {
        "date": "2026-07-17",
        "close": 113.0,
        "volume": 41424
      },
      {
        "date": "2026-07-24",
        "close": 116.0,
        "volume": 17174
      },
      {
        "date": "2026-07-31",
        "close": 116.0,
        "volume": 9000
      },
      {
        "date": "2026-08-07",
        "close": 116.0,
        "volume": 4000
      },
      {
        "date": "2026-08-14",
        "close": 115.0,
        "volume": 11175
      }
    ],
    "sharemaestro_context": {
      "trend": 110.736291,
      "fair_value": 116.371252,
      "market_activity": 66.872466,
      "market_dynamics": -0.039228,
      "relative_strength": -28.111107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.014336,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005933,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.043826,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.06466,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.122896,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.076462,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.093901,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02515,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.109804
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.104377
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.021413
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.009794
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.007463
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.003636
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.127341
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.037736
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.038568
      }
    ]
  }
}