{
  "ticker": {
    "uuid": "b9ab2455-fb79-4562-9af3-2339b9198b08",
    "symbol": "5195",
    "name": "Censof Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.19,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.175,
    "boundary_margin": 0.085714,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.286206,
    "volatility_stability": 0.8514,
    "risk_context": 0.3494,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.869,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.23,
        "direction_boundary": 0.261735,
        "core_momentum": -0.121249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246709
      },
      {
        "date": "2023-08-25",
        "close": 0.22,
        "direction_boundary": 0.252041,
        "core_momentum": -0.127126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24892
      },
      {
        "date": "2023-09-01",
        "close": 0.225,
        "direction_boundary": 0.227806,
        "core_momentum": -0.012317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247897
      },
      {
        "date": "2023-09-08",
        "close": 0.23,
        "direction_boundary": 0.232653,
        "core_momentum": -0.011403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249511
      },
      {
        "date": "2023-09-15",
        "close": 0.255,
        "direction_boundary": 0.247194,
        "core_momentum": 0.031578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289612
      },
      {
        "date": "2023-09-22",
        "close": 0.24,
        "direction_boundary": 0.247194,
        "core_momentum": -0.029103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296801
      },
      {
        "date": "2023-09-29",
        "close": 0.235,
        "direction_boundary": 0.242347,
        "core_momentum": -0.030316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296811
      },
      {
        "date": "2023-10-06",
        "close": 0.23,
        "direction_boundary": 0.261735,
        "core_momentum": -0.121249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298134
      },
      {
        "date": "2023-10-13",
        "close": 0.24,
        "direction_boundary": 0.271429,
        "core_momentum": -0.115791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304483
      },
      {
        "date": "2023-10-20",
        "close": 0.22,
        "direction_boundary": 0.285969,
        "core_momentum": -0.230686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326485
      },
      {
        "date": "2023-10-27",
        "close": 0.22,
        "direction_boundary": 0.276276,
        "core_momentum": -0.203695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326485
      },
      {
        "date": "2023-11-03",
        "close": 0.21,
        "direction_boundary": 0.266582,
        "core_momentum": -0.21225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32111
      },
      {
        "date": "2023-11-10",
        "close": 0.215,
        "direction_boundary": 0.266582,
        "core_momentum": -0.193494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3231
      },
      {
        "date": "2023-11-17",
        "close": 0.21,
        "direction_boundary": 0.256888,
        "core_momentum": -0.182523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318798
      },
      {
        "date": "2023-11-24",
        "close": 0.21,
        "direction_boundary": 0.256888,
        "core_momentum": -0.182523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318798
      },
      {
        "date": "2023-12-01",
        "close": 0.215,
        "direction_boundary": 0.271429,
        "core_momentum": -0.207896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320551
      },
      {
        "date": "2023-12-08",
        "close": 0.215,
        "direction_boundary": 0.276276,
        "core_momentum": -0.221793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295189
      },
      {
        "date": "2023-12-15",
        "close": 0.225,
        "direction_boundary": 0.261735,
        "core_momentum": -0.140352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302328
      },
      {
        "date": "2023-12-22",
        "close": 0.23,
        "direction_boundary": 0.252041,
        "core_momentum": -0.08745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302636
      },
      {
        "date": "2023-12-29",
        "close": 0.23,
        "direction_boundary": 0.256888,
        "core_momentum": -0.104668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295778
      },
      {
        "date": "2024-01-05",
        "close": 0.245,
        "direction_boundary": 0.256888,
        "core_momentum": -0.046277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305369
      },
      {
        "date": "2024-01-12",
        "close": 0.24,
        "direction_boundary": 0.256888,
        "core_momentum": -0.065741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282056
      },
      {
        "date": "2024-01-19",
        "close": 0.235,
        "direction_boundary": 0.252041,
        "core_momentum": -0.067612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281985
      },
      {
        "date": "2024-01-26",
        "close": 0.23,
        "direction_boundary": 0.261735,
        "core_momentum": -0.121249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283683
      },
      {
        "date": "2024-02-02",
        "close": 0.22,
        "direction_boundary": 0.261735,
        "core_momentum": -0.159455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288831
      },
      {
        "date": "2024-02-09",
        "close": 0.225,
        "direction_boundary": 0.261735,
        "core_momentum": -0.140352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290641
      },
      {
        "date": "2024-02-16",
        "close": 0.235,
        "direction_boundary": 0.271429,
        "core_momentum": -0.134212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295385
      },
      {
        "date": "2024-02-23",
        "close": 0.24,
        "direction_boundary": 0.261735,
        "core_momentum": -0.083042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289206
      },
      {
        "date": "2024-03-01",
        "close": 0.23,
        "direction_boundary": 0.252041,
        "core_momentum": -0.08745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294615
      },
      {
        "date": "2024-03-08",
        "close": 0.245,
        "direction_boundary": 0.247194,
        "core_momentum": -0.008876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305851
      },
      {
        "date": "2024-03-15",
        "close": 0.25,
        "direction_boundary": 0.247194,
        "core_momentum": 0.011351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270821
      },
      {
        "date": "2024-03-22",
        "close": 0.26,
        "direction_boundary": 0.2375,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26193
      },
      {
        "date": "2024-03-29",
        "close": 0.26,
        "direction_boundary": 0.242347,
        "core_momentum": 0.072842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259668
      },
      {
        "date": "2024-04-05",
        "close": 0.255,
        "direction_boundary": 0.242347,
        "core_momentum": 0.05221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259276
      },
      {
        "date": "2024-04-12",
        "close": 0.255,
        "direction_boundary": 0.242347,
        "core_momentum": 0.05221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253254
      },
      {
        "date": "2024-04-19",
        "close": 0.245,
        "direction_boundary": 0.2375,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22713
      },
      {
        "date": "2024-04-26",
        "close": 0.275,
        "direction_boundary": 0.2375,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274473
      },
      {
        "date": "2024-05-03",
        "close": 0.28,
        "direction_boundary": 0.222959,
        "core_momentum": 0.255836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262908
      },
      {
        "date": "2024-05-10",
        "close": 0.29,
        "direction_boundary": 0.222959,
        "core_momentum": 0.300688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264488
      },
      {
        "date": "2024-05-17",
        "close": 0.31,
        "direction_boundary": 0.213265,
        "core_momentum": 0.453591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270115
      },
      {
        "date": "2024-05-24",
        "close": 0.32,
        "direction_boundary": 0.213265,
        "core_momentum": 0.500481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270182
      },
      {
        "date": "2024-05-31",
        "close": 0.285,
        "direction_boundary": 0.213265,
        "core_momentum": 0.336366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325979
      },
      {
        "date": "2024-06-07",
        "close": 0.31,
        "direction_boundary": 0.232653,
        "core_momentum": 0.332456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340899
      },
      {
        "date": "2024-06-14",
        "close": 0.375,
        "direction_boundary": 0.235,
        "core_momentum": 0.595745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418062
      },
      {
        "date": "2024-06-21",
        "close": 0.35,
        "direction_boundary": 0.23,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435709
      },
      {
        "date": "2024-06-28",
        "close": 0.35,
        "direction_boundary": 0.22,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435709
      },
      {
        "date": "2024-07-05",
        "close": 0.36,
        "direction_boundary": 0.215,
        "core_momentum": 0.674419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430829
      },
      {
        "date": "2024-07-12",
        "close": 0.355,
        "direction_boundary": 0.235,
        "core_momentum": 0.510638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429835
      },
      {
        "date": "2024-07-19",
        "close": 0.38,
        "direction_boundary": 0.23,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432616
      },
      {
        "date": "2024-07-26",
        "close": 0.355,
        "direction_boundary": 0.23,
        "core_momentum": 0.543478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445835
      },
      {
        "date": "2024-08-02",
        "close": 0.325,
        "direction_boundary": 0.225,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461723
      },
      {
        "date": "2024-08-09",
        "close": 0.315,
        "direction_boundary": 0.225,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465977
      },
      {
        "date": "2024-08-16",
        "close": 0.31,
        "direction_boundary": 0.23,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46548
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "direction_boundary": 0.22,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469049
      },
      {
        "date": "2024-08-30",
        "close": 0.29,
        "direction_boundary": 0.225,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467311
      },
      {
        "date": "2024-09-06",
        "close": 0.275,
        "direction_boundary": 0.23,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468129
      },
      {
        "date": "2024-09-13",
        "close": 0.26,
        "direction_boundary": 0.255,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474899
      },
      {
        "date": "2024-09-20",
        "close": 0.28,
        "direction_boundary": 0.24,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482838
      },
      {
        "date": "2024-09-27",
        "close": 0.29,
        "direction_boundary": 0.235,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484871
      },
      {
        "date": "2024-10-04",
        "close": 0.27,
        "direction_boundary": 0.23,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495202
      },
      {
        "date": "2024-10-11",
        "close": 0.29,
        "direction_boundary": 0.24,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504397
      },
      {
        "date": "2024-10-18",
        "close": 0.27,
        "direction_boundary": 0.22,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511834
      },
      {
        "date": "2024-10-25",
        "close": 0.27,
        "direction_boundary": 0.22,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485786
      },
      {
        "date": "2024-11-01",
        "close": 0.26,
        "direction_boundary": 0.21,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487638
      },
      {
        "date": "2024-11-08",
        "close": 0.26,
        "direction_boundary": 0.215,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484596
      },
      {
        "date": "2024-11-15",
        "close": 0.255,
        "direction_boundary": 0.21,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473999
      },
      {
        "date": "2024-11-22",
        "close": 0.255,
        "direction_boundary": 0.21,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470773
      },
      {
        "date": "2024-11-29",
        "close": 0.25,
        "direction_boundary": 0.215,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445222
      },
      {
        "date": "2024-12-06",
        "close": 0.265,
        "direction_boundary": 0.215,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436236
      },
      {
        "date": "2024-12-13",
        "close": 0.27,
        "direction_boundary": 0.225,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334848
      },
      {
        "date": "2024-12-20",
        "close": 0.27,
        "direction_boundary": 0.23,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325152
      },
      {
        "date": "2024-12-27",
        "close": 0.275,
        "direction_boundary": 0.23,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327267
      },
      {
        "date": "2025-01-03",
        "close": 0.28,
        "direction_boundary": 0.245,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32524
      },
      {
        "date": "2025-01-10",
        "close": 0.26,
        "direction_boundary": 0.24,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3373
      },
      {
        "date": "2025-01-17",
        "close": 0.255,
        "direction_boundary": 0.235,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316991
      },
      {
        "date": "2025-01-24",
        "close": 0.24,
        "direction_boundary": 0.23,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314679
      },
      {
        "date": "2025-01-31",
        "close": 0.24,
        "direction_boundary": 0.22,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2969
      },
      {
        "date": "2025-02-07",
        "close": 0.25,
        "direction_boundary": 0.225,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304124
      },
      {
        "date": "2025-02-14",
        "close": 0.24,
        "direction_boundary": 0.235,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307217
      },
      {
        "date": "2025-02-21",
        "close": 0.215,
        "direction_boundary": 0.24,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336056
      },
      {
        "date": "2025-02-28",
        "close": 0.2,
        "direction_boundary": 0.23,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344983
      },
      {
        "date": "2025-03-07",
        "close": 0.185,
        "direction_boundary": 0.245,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352221
      },
      {
        "date": "2025-03-14",
        "close": 0.19,
        "direction_boundary": 0.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351725
      },
      {
        "date": "2025-03-21",
        "close": 0.2,
        "direction_boundary": 0.26,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341829
      },
      {
        "date": "2025-03-28",
        "close": 0.205,
        "direction_boundary": 0.26,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339201
      },
      {
        "date": "2025-04-04",
        "close": 0.2,
        "direction_boundary": 0.255,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329229
      },
      {
        "date": "2025-04-11",
        "close": 0.18,
        "direction_boundary": 0.255,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331378
      },
      {
        "date": "2025-04-18",
        "close": 0.19,
        "direction_boundary": 0.245,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336814
      },
      {
        "date": "2025-04-25",
        "close": 0.2,
        "direction_boundary": 0.275,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348247
      },
      {
        "date": "2025-05-02",
        "close": 0.2,
        "direction_boundary": 0.28,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346497
      },
      {
        "date": "2025-05-09",
        "close": 0.195,
        "direction_boundary": 0.29,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346801
      },
      {
        "date": "2025-05-16",
        "close": 0.215,
        "direction_boundary": 0.31,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37777
      },
      {
        "date": "2025-05-23",
        "close": 0.23,
        "direction_boundary": 0.32,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391443
      },
      {
        "date": "2025-05-30",
        "close": 0.2,
        "direction_boundary": 0.285,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434164
      },
      {
        "date": "2025-06-06",
        "close": 0.195,
        "direction_boundary": 0.31,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423773
      },
      {
        "date": "2025-06-13",
        "close": 0.19,
        "direction_boundary": 0.375,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421868
      },
      {
        "date": "2025-06-20",
        "close": 0.185,
        "direction_boundary": 0.35,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42178
      },
      {
        "date": "2025-06-27",
        "close": 0.19,
        "direction_boundary": 0.35,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423233
      },
      {
        "date": "2025-07-04",
        "close": 0.2,
        "direction_boundary": 0.36,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430751
      },
      {
        "date": "2025-07-11",
        "close": 0.195,
        "direction_boundary": 0.355,
        "core_momentum": -0.450704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422122
      },
      {
        "date": "2025-07-18",
        "close": 0.19,
        "direction_boundary": 0.38,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422479
      },
      {
        "date": "2025-07-25",
        "close": 0.2,
        "direction_boundary": 0.355,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424856
      },
      {
        "date": "2025-08-01",
        "close": 0.195,
        "direction_boundary": 0.325,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425471
      },
      {
        "date": "2025-08-08",
        "close": 0.175,
        "direction_boundary": 0.315,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441184
      },
      {
        "date": "2025-08-15",
        "close": 0.18,
        "direction_boundary": 0.31,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443077
      },
      {
        "date": "2025-08-22",
        "close": 0.185,
        "direction_boundary": 0.3,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422194
      },
      {
        "date": "2025-08-29",
        "close": 0.18,
        "direction_boundary": 0.29,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412519
      },
      {
        "date": "2025-09-05",
        "close": 0.18,
        "direction_boundary": 0.275,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398512
      },
      {
        "date": "2025-09-12",
        "close": 0.175,
        "direction_boundary": 0.26,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398138
      },
      {
        "date": "2025-09-19",
        "close": 0.19,
        "direction_boundary": 0.28,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408774
      },
      {
        "date": "2025-09-26",
        "close": 0.18,
        "direction_boundary": 0.29,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413067
      },
      {
        "date": "2025-10-03",
        "close": 0.215,
        "direction_boundary": 0.27,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483161
      },
      {
        "date": "2025-10-10",
        "close": 0.21,
        "direction_boundary": 0.29,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459266
      },
      {
        "date": "2025-10-17",
        "close": 0.205,
        "direction_boundary": 0.27,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455657
      },
      {
        "date": "2025-10-24",
        "close": 0.21,
        "direction_boundary": 0.27,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451425
      },
      {
        "date": "2025-10-31",
        "close": 0.21,
        "direction_boundary": 0.26,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451425
      },
      {
        "date": "2025-11-07",
        "close": 0.24,
        "direction_boundary": 0.26,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484799
      },
      {
        "date": "2025-11-14",
        "close": 0.23,
        "direction_boundary": 0.255,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471755
      },
      {
        "date": "2025-11-21",
        "close": 0.22,
        "direction_boundary": 0.255,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466482
      },
      {
        "date": "2025-11-28",
        "close": 0.215,
        "direction_boundary": 0.25,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423492
      },
      {
        "date": "2025-12-05",
        "close": 0.205,
        "direction_boundary": 0.265,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427564
      },
      {
        "date": "2025-12-12",
        "close": 0.235,
        "direction_boundary": 0.27,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464202
      },
      {
        "date": "2025-12-19",
        "close": 0.225,
        "direction_boundary": 0.27,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467302
      },
      {
        "date": "2025-12-26",
        "close": 0.23,
        "direction_boundary": 0.275,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466963
      },
      {
        "date": "2026-01-02",
        "close": 0.23,
        "direction_boundary": 0.28,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462707
      },
      {
        "date": "2026-01-09",
        "close": 0.225,
        "direction_boundary": 0.26,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462287
      },
      {
        "date": "2026-01-16",
        "close": 0.21,
        "direction_boundary": 0.255,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471895
      },
      {
        "date": "2026-01-23",
        "close": 0.21,
        "direction_boundary": 0.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466916
      },
      {
        "date": "2026-01-30",
        "close": 0.205,
        "direction_boundary": 0.24,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466777
      },
      {
        "date": "2026-02-06",
        "close": 0.2,
        "direction_boundary": 0.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441022
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439808
      },
      {
        "date": "2026-02-20",
        "close": 0.2,
        "direction_boundary": 0.215,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438538
      },
      {
        "date": "2026-02-27",
        "close": 0.19,
        "direction_boundary": 0.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443079
      },
      {
        "date": "2026-03-06",
        "close": 0.175,
        "direction_boundary": 0.185,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458267
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "direction_boundary": 0.19,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458267
      },
      {
        "date": "2026-03-20",
        "close": 0.17,
        "direction_boundary": 0.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449585
      },
      {
        "date": "2026-03-27",
        "close": 0.17,
        "direction_boundary": 0.205,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443824
      },
      {
        "date": "2026-04-03",
        "close": 0.175,
        "direction_boundary": 0.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364021
      },
      {
        "date": "2026-04-10",
        "close": 0.175,
        "direction_boundary": 0.18,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363464
      },
      {
        "date": "2026-04-17",
        "close": 0.18,
        "direction_boundary": 0.19,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365771
      },
      {
        "date": "2026-04-24",
        "close": 0.185,
        "direction_boundary": 0.2,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366324
      },
      {
        "date": "2026-05-01",
        "close": 0.185,
        "direction_boundary": 0.2,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366324
      },
      {
        "date": "2026-05-08",
        "close": 0.185,
        "direction_boundary": 0.195,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307501
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "direction_boundary": 0.215,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326801
      },
      {
        "date": "2026-05-22",
        "close": 0.2,
        "direction_boundary": 0.23,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321948
      },
      {
        "date": "2026-05-29",
        "close": 0.195,
        "direction_boundary": 0.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322244
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "direction_boundary": 0.195,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318234
      },
      {
        "date": "2026-06-12",
        "close": 0.19,
        "direction_boundary": 0.19,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.256516
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "direction_boundary": 0.185,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263986
      },
      {
        "date": "2026-06-26",
        "close": 0.185,
        "direction_boundary": 0.19,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27982
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "direction_boundary": 0.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283831
      },
      {
        "date": "2026-07-10",
        "close": 0.18,
        "direction_boundary": 0.195,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290548
      },
      {
        "date": "2026-07-17",
        "close": 0.185,
        "direction_boundary": 0.19,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281059
      },
      {
        "date": "2026-07-24",
        "close": 0.19,
        "direction_boundary": 0.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284397
      },
      {
        "date": "2026-07-31",
        "close": 0.185,
        "direction_boundary": 0.195,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284785
      },
      {
        "date": "2026-08-07",
        "close": 0.19,
        "direction_boundary": 0.175,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.23,
        "volume": 4697600
      },
      {
        "date": "2023-08-25",
        "close": 0.22,
        "volume": 1497900
      },
      {
        "date": "2023-09-01",
        "close": 0.225,
        "volume": 4848200
      },
      {
        "date": "2023-09-08",
        "close": 0.23,
        "volume": 4710300
      },
      {
        "date": "2023-09-15",
        "close": 0.255,
        "volume": 35058500
      },
      {
        "date": "2023-09-22",
        "close": 0.24,
        "volume": 12772200
      },
      {
        "date": "2023-09-29",
        "close": 0.235,
        "volume": 5951300
      },
      {
        "date": "2023-10-06",
        "close": 0.23,
        "volume": 3992900
      },
      {
        "date": "2023-10-13",
        "close": 0.24,
        "volume": 6614100
      },
      {
        "date": "2023-10-20",
        "close": 0.22,
        "volume": 6197200
      },
      {
        "date": "2023-10-27",
        "close": 0.22,
        "volume": 2723000
      },
      {
        "date": "2023-11-03",
        "close": 0.21,
        "volume": 3315400
      },
      {
        "date": "2023-11-10",
        "close": 0.215,
        "volume": 3386900
      },
      {
        "date": "2023-11-17",
        "close": 0.21,
        "volume": 1584400
      },
      {
        "date": "2023-11-24",
        "close": 0.21,
        "volume": 4604800
      },
      {
        "date": "2023-12-01",
        "close": 0.215,
        "volume": 2742700
      },
      {
        "date": "2023-12-08",
        "close": 0.215,
        "volume": 1535600
      },
      {
        "date": "2023-12-15",
        "close": 0.225,
        "volume": 6667900
      },
      {
        "date": "2023-12-22",
        "close": 0.23,
        "volume": 4547200
      },
      {
        "date": "2023-12-29",
        "close": 0.23,
        "volume": 1494700
      },
      {
        "date": "2024-01-05",
        "close": 0.245,
        "volume": 21068400
      },
      {
        "date": "2024-01-12",
        "close": 0.24,
        "volume": 7489000
      },
      {
        "date": "2024-01-19",
        "close": 0.235,
        "volume": 5974300
      },
      {
        "date": "2024-01-26",
        "close": 0.23,
        "volume": 2006600
      },
      {
        "date": "2024-02-02",
        "close": 0.22,
        "volume": 2824600
      },
      {
        "date": "2024-02-09",
        "close": 0.225,
        "volume": 1280800
      },
      {
        "date": "2024-02-16",
        "close": 0.235,
        "volume": 860100
      },
      {
        "date": "2024-02-23",
        "close": 0.24,
        "volume": 3519500
      },
      {
        "date": "2024-03-01",
        "close": 0.23,
        "volume": 3502900
      },
      {
        "date": "2024-03-08",
        "close": 0.245,
        "volume": 8482700
      },
      {
        "date": "2024-03-15",
        "close": 0.25,
        "volume": 11493500
      },
      {
        "date": "2024-03-22",
        "close": 0.26,
        "volume": 13311900
      },
      {
        "date": "2024-03-29",
        "close": 0.26,
        "volume": 14854800
      },
      {
        "date": "2024-04-05",
        "close": 0.255,
        "volume": 9998600
      },
      {
        "date": "2024-04-12",
        "close": 0.255,
        "volume": 5788100
      },
      {
        "date": "2024-04-19",
        "close": 0.245,
        "volume": 9560100
      },
      {
        "date": "2024-04-26",
        "close": 0.275,
        "volume": 40732100
      },
      {
        "date": "2024-05-03",
        "close": 0.28,
        "volume": 19303500
      },
      {
        "date": "2024-05-10",
        "close": 0.29,
        "volume": 35514800
      },
      {
        "date": "2024-05-17",
        "close": 0.31,
        "volume": 36465700
      },
      {
        "date": "2024-05-24",
        "close": 0.32,
        "volume": 23998500
      },
      {
        "date": "2024-05-31",
        "close": 0.285,
        "volume": 25731300
      },
      {
        "date": "2024-06-07",
        "close": 0.31,
        "volume": 9744500
      },
      {
        "date": "2024-06-14",
        "close": 0.375,
        "volume": 81308200
      },
      {
        "date": "2024-06-21",
        "close": 0.35,
        "volume": 21528400
      },
      {
        "date": "2024-06-28",
        "close": 0.35,
        "volume": 14712500
      },
      {
        "date": "2024-07-05",
        "close": 0.36,
        "volume": 42210900
      },
      {
        "date": "2024-07-12",
        "close": 0.355,
        "volume": 13577000
      },
      {
        "date": "2024-07-19",
        "close": 0.38,
        "volume": 97429400
      },
      {
        "date": "2024-07-26",
        "close": 0.355,
        "volume": 26032100
      },
      {
        "date": "2024-08-02",
        "close": 0.325,
        "volume": 67927300
      },
      {
        "date": "2024-08-09",
        "close": 0.315,
        "volume": 34718400
      },
      {
        "date": "2024-08-16",
        "close": 0.31,
        "volume": 15510900
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "volume": 15536600
      },
      {
        "date": "2024-08-30",
        "close": 0.29,
        "volume": 8435800
      },
      {
        "date": "2024-09-06",
        "close": 0.275,
        "volume": 6291700
      },
      {
        "date": "2024-09-13",
        "close": 0.26,
        "volume": 4955600
      },
      {
        "date": "2024-09-20",
        "close": 0.28,
        "volume": 4226000
      },
      {
        "date": "2024-09-27",
        "close": 0.29,
        "volume": 5675000
      },
      {
        "date": "2024-10-04",
        "close": 0.27,
        "volume": 3347900
      },
      {
        "date": "2024-10-11",
        "close": 0.29,
        "volume": 14630400
      },
      {
        "date": "2024-10-18",
        "close": 0.27,
        "volume": 8389500
      },
      {
        "date": "2024-10-25",
        "close": 0.27,
        "volume": 4300900
      },
      {
        "date": "2024-11-01",
        "close": 0.26,
        "volume": 1787100
      },
      {
        "date": "2024-11-08",
        "close": 0.26,
        "volume": 4611900
      },
      {
        "date": "2024-11-15",
        "close": 0.255,
        "volume": 2635200
      },
      {
        "date": "2024-11-22",
        "close": 0.255,
        "volume": 6256300
      },
      {
        "date": "2024-11-29",
        "close": 0.25,
        "volume": 6166900
      },
      {
        "date": "2024-12-06",
        "close": 0.265,
        "volume": 5081200
      },
      {
        "date": "2024-12-13",
        "close": 0.27,
        "volume": 12625600
      },
      {
        "date": "2024-12-20",
        "close": 0.27,
        "volume": 9886000
      },
      {
        "date": "2024-12-27",
        "close": 0.275,
        "volume": 4831200
      },
      {
        "date": "2025-01-03",
        "close": 0.28,
        "volume": 6005600
      },
      {
        "date": "2025-01-10",
        "close": 0.26,
        "volume": 7916200
      },
      {
        "date": "2025-01-17",
        "close": 0.255,
        "volume": 6879800
      },
      {
        "date": "2025-01-24",
        "close": 0.24,
        "volume": 4980400
      },
      {
        "date": "2025-01-31",
        "close": 0.24,
        "volume": 2232500
      },
      {
        "date": "2025-02-07",
        "close": 0.25,
        "volume": 1846200
      },
      {
        "date": "2025-02-14",
        "close": 0.24,
        "volume": 2492700
      },
      {
        "date": "2025-02-21",
        "close": 0.215,
        "volume": 3667600
      },
      {
        "date": "2025-02-28",
        "close": 0.2,
        "volume": 1924100
      },
      {
        "date": "2025-03-07",
        "close": 0.185,
        "volume": 3207500
      },
      {
        "date": "2025-03-14",
        "close": 0.19,
        "volume": 2330900
      },
      {
        "date": "2025-03-21",
        "close": 0.2,
        "volume": 735200
      },
      {
        "date": "2025-03-28",
        "close": 0.205,
        "volume": 499900
      },
      {
        "date": "2025-04-04",
        "close": 0.2,
        "volume": 479900
      },
      {
        "date": "2025-04-11",
        "close": 0.18,
        "volume": 2641100
      },
      {
        "date": "2025-04-18",
        "close": 0.19,
        "volume": 637000
      },
      {
        "date": "2025-04-25",
        "close": 0.2,
        "volume": 4332000
      },
      {
        "date": "2025-05-02",
        "close": 0.2,
        "volume": 1860400
      },
      {
        "date": "2025-05-09",
        "close": 0.195,
        "volume": 3773500
      },
      {
        "date": "2025-05-16",
        "close": 0.215,
        "volume": 8324500
      },
      {
        "date": "2025-05-23",
        "close": 0.23,
        "volume": 5015400
      },
      {
        "date": "2025-05-30",
        "close": 0.2,
        "volume": 3017300
      },
      {
        "date": "2025-06-06",
        "close": 0.195,
        "volume": 1872900
      },
      {
        "date": "2025-06-13",
        "close": 0.19,
        "volume": 1674300
      },
      {
        "date": "2025-06-20",
        "close": 0.185,
        "volume": 1993300
      },
      {
        "date": "2025-06-27",
        "close": 0.19,
        "volume": 4065600
      },
      {
        "date": "2025-07-04",
        "close": 0.2,
        "volume": 4594000
      },
      {
        "date": "2025-07-11",
        "close": 0.195,
        "volume": 3244500
      },
      {
        "date": "2025-07-18",
        "close": 0.19,
        "volume": 2543200
      },
      {
        "date": "2025-07-25",
        "close": 0.2,
        "volume": 3033200
      },
      {
        "date": "2025-08-01",
        "close": 0.195,
        "volume": 4382200
      },
      {
        "date": "2025-08-08",
        "close": 0.175,
        "volume": 5059100
      },
      {
        "date": "2025-08-15",
        "close": 0.18,
        "volume": 1935100
      },
      {
        "date": "2025-08-22",
        "close": 0.185,
        "volume": 2121100
      },
      {
        "date": "2025-08-29",
        "close": 0.18,
        "volume": 2549500
      },
      {
        "date": "2025-09-05",
        "close": 0.18,
        "volume": 1304400
      },
      {
        "date": "2025-09-12",
        "close": 0.175,
        "volume": 805500
      },
      {
        "date": "2025-09-19",
        "close": 0.19,
        "volume": 3882900
      },
      {
        "date": "2025-09-26",
        "close": 0.18,
        "volume": 1481600
      },
      {
        "date": "2025-10-03",
        "close": 0.215,
        "volume": 32159900
      },
      {
        "date": "2025-10-10",
        "close": 0.21,
        "volume": 5933100
      },
      {
        "date": "2025-10-17",
        "close": 0.205,
        "volume": 5128400
      },
      {
        "date": "2025-10-24",
        "close": 0.21,
        "volume": 1934000
      },
      {
        "date": "2025-10-31",
        "close": 0.21,
        "volume": 3370700
      },
      {
        "date": "2025-11-07",
        "close": 0.24,
        "volume": 17034800
      },
      {
        "date": "2025-11-14",
        "close": 0.23,
        "volume": 6317100
      },
      {
        "date": "2025-11-21",
        "close": 0.22,
        "volume": 3261700
      },
      {
        "date": "2025-11-28",
        "close": 0.215,
        "volume": 2945100
      },
      {
        "date": "2025-12-05",
        "close": 0.205,
        "volume": 2352300
      },
      {
        "date": "2025-12-12",
        "close": 0.235,
        "volume": 5179400
      },
      {
        "date": "2025-12-19",
        "close": 0.225,
        "volume": 1059400
      },
      {
        "date": "2025-12-26",
        "close": 0.23,
        "volume": 2850400
      },
      {
        "date": "2026-01-02",
        "close": 0.23,
        "volume": 541300
      },
      {
        "date": "2026-01-09",
        "close": 0.225,
        "volume": 4731200
      },
      {
        "date": "2026-01-16",
        "close": 0.21,
        "volume": 1638100
      },
      {
        "date": "2026-01-23",
        "close": 0.21,
        "volume": 737500
      },
      {
        "date": "2026-01-30",
        "close": 0.205,
        "volume": 2086400
      },
      {
        "date": "2026-02-06",
        "close": 0.2,
        "volume": 911300
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "volume": 573900
      },
      {
        "date": "2026-02-20",
        "close": 0.2,
        "volume": 286200
      },
      {
        "date": "2026-02-27",
        "close": 0.19,
        "volume": 451100
      },
      {
        "date": "2026-03-06",
        "close": 0.175,
        "volume": 2963700
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "volume": 6536700
      },
      {
        "date": "2026-03-20",
        "close": 0.17,
        "volume": 3201100
      },
      {
        "date": "2026-03-27",
        "close": 0.17,
        "volume": 1243000
      },
      {
        "date": "2026-04-03",
        "close": 0.175,
        "volume": 797900
      },
      {
        "date": "2026-04-10",
        "close": 0.175,
        "volume": 499500
      },
      {
        "date": "2026-04-17",
        "close": 0.18,
        "volume": 829700
      },
      {
        "date": "2026-04-24",
        "close": 0.185,
        "volume": 912300
      },
      {
        "date": "2026-05-01",
        "close": 0.185,
        "volume": 1239100
      },
      {
        "date": "2026-05-08",
        "close": 0.185,
        "volume": 528200
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "volume": 6022100
      },
      {
        "date": "2026-05-22",
        "close": 0.2,
        "volume": 3207400
      },
      {
        "date": "2026-05-29",
        "close": 0.195,
        "volume": 7212000
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "volume": 406400
      },
      {
        "date": "2026-06-12",
        "close": 0.19,
        "volume": 366100
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "volume": 1732900
      },
      {
        "date": "2026-06-26",
        "close": 0.185,
        "volume": 66100
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "volume": 87200
      },
      {
        "date": "2026-07-10",
        "close": 0.18,
        "volume": 1209700
      },
      {
        "date": "2026-07-17",
        "close": 0.185,
        "volume": 2367800
      },
      {
        "date": "2026-07-24",
        "close": 0.19,
        "volume": 1105700
      },
      {
        "date": "2026-07-31",
        "close": 0.185,
        "volume": 704700
      },
      {
        "date": "2026-08-07",
        "close": 0.19,
        "volume": 2755800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1895,
      "fair_value": 0.230897,
      "market_activity": -7.272314,
      "market_dynamics": 0.052268,
      "relative_strength": -7.284271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.049517,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.049517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.111111,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.086706,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.202093,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.126216,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.253347,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.126076,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.232931
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": 0.07847
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.020833
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.04
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.093023
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}