{
  "ticker": {
    "uuid": "b9abba8a-ac2c-4505-8930-23e888fdab69",
    "symbol": "4784",
    "name": "GMO internet, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 532.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1539.174072,
    "boundary_margin": -0.65436,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.551322,
    "volatility_stability": 0.7721,
    "risk_context": 0.1814,
    "current_regime": {
      "move": -0.374496,
      "interruption": 0.23348,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 396.698242,
        "direction_boundary": 423.579315,
        "core_momentum": -0.063462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059933
      },
      {
        "date": "2023-08-25",
        "close": 396.698242,
        "direction_boundary": 416.065735,
        "core_momentum": -0.046549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05944
      },
      {
        "date": "2023-09-01",
        "close": 397.663391,
        "direction_boundary": 403.85614,
        "core_momentum": -0.015334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059544
      },
      {
        "date": "2023-09-08",
        "close": 394.767822,
        "direction_boundary": 398.220917,
        "core_momentum": -0.008671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059938
      },
      {
        "date": "2023-09-15",
        "close": 399.593811,
        "direction_boundary": 394.464111,
        "core_momentum": 0.013004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062459
      },
      {
        "date": "2023-09-22",
        "close": 394.767822,
        "direction_boundary": 395.403351,
        "core_momentum": -0.001607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063275
      },
      {
        "date": "2023-09-29",
        "close": 394.767822,
        "direction_boundary": 406.673706,
        "core_momentum": -0.029276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063188
      },
      {
        "date": "2023-10-06",
        "close": 388.976593,
        "direction_boundary": 402.916931,
        "core_momentum": -0.034599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065442
      },
      {
        "date": "2023-10-13",
        "close": 389.941772,
        "direction_boundary": 404.795227,
        "core_momentum": -0.036694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056861
      },
      {
        "date": "2023-10-20",
        "close": 388.011353,
        "direction_boundary": 408.552094,
        "core_momentum": -0.050277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055618
      },
      {
        "date": "2023-10-27",
        "close": 389.941772,
        "direction_boundary": 413.248077,
        "core_momentum": -0.056398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055711
      },
      {
        "date": "2023-11-03",
        "close": 389.941772,
        "direction_boundary": 432.032135,
        "core_momentum": -0.097424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055384
      },
      {
        "date": "2023-11-10",
        "close": 361.950897,
        "direction_boundary": 417.944122,
        "core_momentum": -0.133973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111625
      },
      {
        "date": "2023-11-17",
        "close": 359.055359,
        "direction_boundary": 417.004913,
        "core_momentum": -0.138966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111643
      },
      {
        "date": "2023-11-24",
        "close": 360.020477,
        "direction_boundary": 422.640106,
        "core_momentum": -0.148163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111951
      },
      {
        "date": "2023-12-01",
        "close": 358.090118,
        "direction_boundary": 432.032135,
        "core_momentum": -0.171149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111717
      },
      {
        "date": "2023-12-08",
        "close": 352.298889,
        "direction_boundary": 425.457672,
        "core_momentum": -0.171953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112181
      },
      {
        "date": "2023-12-15",
        "close": 348.43811,
        "direction_boundary": 428.275299,
        "core_momentum": -0.186416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112383
      },
      {
        "date": "2023-12-22",
        "close": 343.612061,
        "direction_boundary": 436.728088,
        "core_momentum": -0.213213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111742
      },
      {
        "date": "2023-12-29",
        "close": 331.369995,
        "direction_boundary": 434.341095,
        "core_momentum": -0.237074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118938
      },
      {
        "date": "2024-01-05",
        "close": 332.338898,
        "direction_boundary": 417.932648,
        "core_momentum": -0.204803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119665
      },
      {
        "date": "2024-01-12",
        "close": 337.183472,
        "direction_boundary": 420.828308,
        "core_momentum": -0.198762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123188
      },
      {
        "date": "2024-01-19",
        "close": 335.245605,
        "direction_boundary": 432.410736,
        "core_momentum": -0.224706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121471
      },
      {
        "date": "2024-01-26",
        "close": 333.3078,
        "direction_boundary": 432.410736,
        "core_momentum": -0.229187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121355
      },
      {
        "date": "2024-02-02",
        "close": 337.183472,
        "direction_boundary": 439.167145,
        "core_momentum": -0.232221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123823
      },
      {
        "date": "2024-02-09",
        "close": 326.525391,
        "direction_boundary": 421.793457,
        "core_momentum": -0.225864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128349
      },
      {
        "date": "2024-02-16",
        "close": 326.525391,
        "direction_boundary": 429.515076,
        "core_momentum": -0.239781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127813
      },
      {
        "date": "2024-02-23",
        "close": 331.369995,
        "direction_boundary": 425.654297,
        "core_momentum": -0.221504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131127
      },
      {
        "date": "2024-03-01",
        "close": 330.401062,
        "direction_boundary": 422.758667,
        "core_momentum": -0.218464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130572
      },
      {
        "date": "2024-03-08",
        "close": 325.556488,
        "direction_boundary": 421.793457,
        "core_momentum": -0.228161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131003
      },
      {
        "date": "2024-03-15",
        "close": 324.587524,
        "direction_boundary": 417.932648,
        "core_momentum": -0.22335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128132
      },
      {
        "date": "2024-03-22",
        "close": 330.401062,
        "direction_boundary": 414.071869,
        "core_momentum": -0.202068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132817
      },
      {
        "date": "2024-03-29",
        "close": 329.432129,
        "direction_boundary": 412.141449,
        "core_momentum": -0.200682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132577
      },
      {
        "date": "2024-04-05",
        "close": 323.618652,
        "direction_boundary": 413.106628,
        "core_momentum": -0.216622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132999
      },
      {
        "date": "2024-04-12",
        "close": 329.432129,
        "direction_boundary": 421.793457,
        "core_momentum": -0.218973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136844
      },
      {
        "date": "2024-04-19",
        "close": 325.556488,
        "direction_boundary": 416.967468,
        "core_momentum": -0.219228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137023
      },
      {
        "date": "2024-04-26",
        "close": 325.556488,
        "direction_boundary": 418.897888,
        "core_momentum": -0.222826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136345
      },
      {
        "date": "2024-05-03",
        "close": 327.494324,
        "direction_boundary": 419.863068,
        "core_momentum": -0.219997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137195
      },
      {
        "date": "2024-05-10",
        "close": 322.649689,
        "direction_boundary": 411.17627,
        "core_momentum": -0.215301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097449
      },
      {
        "date": "2024-05-17",
        "close": 323.618652,
        "direction_boundary": 410.211029,
        "core_momentum": -0.211092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097832
      },
      {
        "date": "2024-05-24",
        "close": 323.618652,
        "direction_boundary": 410.211029,
        "core_momentum": -0.211092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097535
      },
      {
        "date": "2024-05-31",
        "close": 322.649689,
        "direction_boundary": 410.211029,
        "core_momentum": -0.213454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097529
      },
      {
        "date": "2024-06-07",
        "close": 323.618652,
        "direction_boundary": 411.17627,
        "core_momentum": -0.212944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096328
      },
      {
        "date": "2024-06-14",
        "close": 322.649689,
        "direction_boundary": 409.24585,
        "core_momentum": -0.211599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095676
      },
      {
        "date": "2024-06-21",
        "close": 325.556488,
        "direction_boundary": 411.17627,
        "core_momentum": -0.208231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095689
      },
      {
        "date": "2024-06-28",
        "close": 626.889954,
        "direction_boundary": 408.28064,
        "core_momentum": 0.535439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913317
      },
      {
        "date": "2024-07-05",
        "close": 600.729248,
        "direction_boundary": 407.31543,
        "core_momentum": 0.47485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917646
      },
      {
        "date": "2024-07-12",
        "close": 532.904907,
        "direction_boundary": 407.31543,
        "core_momentum": 0.308335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938723
      },
      {
        "date": "2024-07-19",
        "close": 552.283264,
        "direction_boundary": 410.211029,
        "core_momentum": 0.346339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938421
      },
      {
        "date": "2024-07-26",
        "close": 486.396851,
        "direction_boundary": 405.38504,
        "core_momentum": 0.199839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959699
      },
      {
        "date": "2024-08-02",
        "close": 401.13208,
        "direction_boundary": 405.38504,
        "core_momentum": -0.010491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.001857
      },
      {
        "date": "2024-08-09",
        "close": 369.157776,
        "direction_boundary": 404.41983,
        "core_momentum": -0.087192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.008273
      },
      {
        "date": "2024-08-16",
        "close": 411.790161,
        "direction_boundary": 396.698242,
        "core_momentum": 0.038044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018588
      },
      {
        "date": "2024-08-23",
        "close": 434.075287,
        "direction_boundary": 396.698242,
        "core_momentum": 0.09422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020381
      },
      {
        "date": "2024-08-30",
        "close": 445.702301,
        "direction_boundary": 397.663391,
        "core_momentum": 0.120803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020427
      },
      {
        "date": "2024-09-06",
        "close": 422.448242,
        "direction_boundary": 394.767822,
        "core_momentum": 0.070118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02384
      },
      {
        "date": "2024-09-13",
        "close": 451.515839,
        "direction_boundary": 399.593811,
        "core_momentum": 0.129937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02661
      },
      {
        "date": "2024-09-20",
        "close": 438.91983,
        "direction_boundary": 394.767822,
        "core_momentum": 0.111843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028141
      },
      {
        "date": "2024-09-27",
        "close": 436.013123,
        "direction_boundary": 394.767822,
        "core_momentum": 0.10448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028254
      },
      {
        "date": "2024-10-04",
        "close": 443.764435,
        "direction_boundary": 388.976593,
        "core_momentum": 0.140851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027458
      },
      {
        "date": "2024-10-11",
        "close": 446.671265,
        "direction_boundary": 389.941772,
        "core_momentum": 0.145482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027453
      },
      {
        "date": "2024-10-18",
        "close": 437.950958,
        "direction_boundary": 388.011353,
        "core_momentum": 0.128707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027872
      },
      {
        "date": "2024-10-25",
        "close": 412.759125,
        "direction_boundary": 389.941772,
        "core_momentum": 0.058515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03246
      },
      {
        "date": "2024-11-01",
        "close": 419.541504,
        "direction_boundary": 389.941772,
        "core_momentum": 0.075908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032496
      },
      {
        "date": "2024-11-08",
        "close": 424.386139,
        "direction_boundary": 361.950897,
        "core_momentum": 0.172496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031895
      },
      {
        "date": "2024-11-15",
        "close": 439.888763,
        "direction_boundary": 359.055359,
        "core_momentum": 0.225128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032422
      },
      {
        "date": "2024-11-22",
        "close": 640.454834,
        "direction_boundary": 360.020477,
        "core_momentum": 0.77894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14871
      },
      {
        "date": "2024-11-29",
        "close": 623.014282,
        "direction_boundary": 358.090118,
        "core_momentum": 0.739825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150469
      },
      {
        "date": "2024-12-06",
        "close": 693.7453,
        "direction_boundary": 352.298889,
        "core_momentum": 0.969195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155537
      },
      {
        "date": "2024-12-13",
        "close": 664.677795,
        "direction_boundary": 348.43811,
        "core_momentum": 0.907592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159077
      },
      {
        "date": "2024-12-20",
        "close": 760.600647,
        "direction_boundary": 343.612061,
        "core_momentum": 1.213545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16809
      },
      {
        "date": "2024-12-27",
        "close": 1207.991943,
        "direction_boundary": 331.369995,
        "core_momentum": 2.645448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977789
      },
      {
        "date": "2025-01-03",
        "close": 1168.992798,
        "direction_boundary": 332.338898,
        "core_momentum": 2.517472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976521
      },
      {
        "date": "2025-01-10",
        "close": 816.052612,
        "direction_boundary": 337.183472,
        "core_momentum": 1.420203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096986
      },
      {
        "date": "2025-01-17",
        "close": 1109.519531,
        "direction_boundary": 335.245605,
        "core_momentum": 2.309572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168806
      },
      {
        "date": "2025-01-24",
        "close": 1121.21936,
        "direction_boundary": 333.3078,
        "core_momentum": 2.363916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14797
      },
      {
        "date": "2025-01-31",
        "close": 1083.195435,
        "direction_boundary": 337.183472,
        "core_momentum": 2.212481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106195
      },
      {
        "date": "2025-02-07",
        "close": 1028.596802,
        "direction_boundary": 326.525391,
        "core_momentum": 2.150128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10016
      },
      {
        "date": "2025-02-14",
        "close": 1266.490234,
        "direction_boundary": 326.525391,
        "core_momentum": 2.878688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121033
      },
      {
        "date": "2025-02-21",
        "close": 1143.643555,
        "direction_boundary": 331.369995,
        "core_momentum": 2.451259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138808
      },
      {
        "date": "2025-02-28",
        "close": 1322.063721,
        "direction_boundary": 330.401062,
        "core_momentum": 3.001391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148378
      },
      {
        "date": "2025-03-07",
        "close": 1145.593506,
        "direction_boundary": 325.556488,
        "core_momentum": 2.518878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169815
      },
      {
        "date": "2025-03-14",
        "close": 1140.71875,
        "direction_boundary": 324.587524,
        "core_momentum": 2.514364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170525
      },
      {
        "date": "2025-03-21",
        "close": 1209.941772,
        "direction_boundary": 330.401062,
        "core_momentum": 2.66204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16724
      },
      {
        "date": "2025-03-28",
        "close": 1163.813232,
        "direction_boundary": 329.432129,
        "core_momentum": 2.532786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.170611
      },
      {
        "date": "2025-04-04",
        "close": 1398.729248,
        "direction_boundary": 323.618652,
        "core_momentum": 3.322153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18747
      },
      {
        "date": "2025-04-11",
        "close": 1800.044189,
        "direction_boundary": 329.432129,
        "core_momentum": 4.464082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220334
      },
      {
        "date": "2025-04-18",
        "close": 2495.00415,
        "direction_boundary": 325.556488,
        "core_momentum": 6.663813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.27207
      },
      {
        "date": "2025-04-25",
        "close": 2426.487061,
        "direction_boundary": 325.556488,
        "core_momentum": 6.453352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266576
      },
      {
        "date": "2025-05-02",
        "close": 2630.081055,
        "direction_boundary": 327.494324,
        "core_momentum": 7.030921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26445
      },
      {
        "date": "2025-05-09",
        "close": 2706.428711,
        "direction_boundary": 322.649689,
        "core_momentum": 7.388134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26307
      },
      {
        "date": "2025-05-16",
        "close": 2791.585449,
        "direction_boundary": 323.618652,
        "core_momentum": 7.626157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263363
      },
      {
        "date": "2025-05-23",
        "close": 3112.637695,
        "direction_boundary": 323.618652,
        "core_momentum": 8.618227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186558
      },
      {
        "date": "2025-05-30",
        "close": 2960.920898,
        "direction_boundary": 322.649689,
        "core_momentum": 8.176891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19029
      },
      {
        "date": "2025-06-06",
        "close": 2550.796631,
        "direction_boundary": 323.618652,
        "core_momentum": 6.882106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222536
      },
      {
        "date": "2025-06-13",
        "close": 2525.347412,
        "direction_boundary": 322.649689,
        "core_momentum": 6.826902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218394
      },
      {
        "date": "2025-06-20",
        "close": 2215.062744,
        "direction_boundary": 325.556488,
        "core_momentum": 5.803928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23761
      },
      {
        "date": "2025-06-27",
        "close": 1829.547119,
        "direction_boundary": 626.889954,
        "core_momentum": 1.91845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118674
      },
      {
        "date": "2025-07-04",
        "close": 1491.105347,
        "direction_boundary": 600.729248,
        "core_momentum": 1.482159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1583
      },
      {
        "date": "2025-07-11",
        "close": 1893.311646,
        "direction_boundary": 532.904907,
        "core_momentum": 2.552813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07118
      },
      {
        "date": "2025-07-18",
        "close": 1936.47522,
        "direction_boundary": 552.283264,
        "core_momentum": 2.506308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995148
      },
      {
        "date": "2025-07-25",
        "close": 1580.37561,
        "direction_boundary": 486.396851,
        "core_momentum": 2.249149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042824
      },
      {
        "date": "2025-08-01",
        "close": 1583.318604,
        "direction_boundary": 401.13208,
        "core_momentum": 2.947125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040715
      },
      {
        "date": "2025-08-08",
        "close": 1539.174072,
        "direction_boundary": 369.157776,
        "core_momentum": 3.169421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038232
      },
      {
        "date": "2025-08-15",
        "close": 1455.789795,
        "direction_boundary": 411.790161,
        "core_momentum": 2.535271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004271
      },
      {
        "date": "2025-08-22",
        "close": 1355.72876,
        "direction_boundary": 434.075287,
        "core_momentum": 2.123257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998573
      },
      {
        "date": "2025-08-29",
        "close": 1311.584106,
        "direction_boundary": 445.702301,
        "core_momentum": 1.942736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.979554
      },
      {
        "date": "2025-09-05",
        "close": 1173.264648,
        "direction_boundary": 422.448242,
        "core_momentum": 1.777298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971223
      },
      {
        "date": "2025-09-12",
        "close": 1199.751221,
        "direction_boundary": 451.515839,
        "core_momentum": 1.657163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971639
      },
      {
        "date": "2025-09-19",
        "close": 1211.523315,
        "direction_boundary": 438.91983,
        "core_momentum": 1.760238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968259
      },
      {
        "date": "2025-09-26",
        "close": 1090.861328,
        "direction_boundary": 436.013123,
        "core_momentum": 1.5019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.977852
      },
      {
        "date": "2025-10-03",
        "close": 1087.745117,
        "direction_boundary": 443.764435,
        "core_momentum": 1.451177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.940244
      },
      {
        "date": "2025-10-10",
        "close": 1069.007813,
        "direction_boundary": 446.671265,
        "core_momentum": 1.393276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861036
      },
      {
        "date": "2025-10-17",
        "close": 988.142029,
        "direction_boundary": 437.950958,
        "core_momentum": 1.256285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703901
      },
      {
        "date": "2025-10-24",
        "close": 1033.505737,
        "direction_boundary": 412.759125,
        "core_momentum": 1.503896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712679
      },
      {
        "date": "2025-10-31",
        "close": 933.902649,
        "direction_boundary": 419.541504,
        "core_momentum": 1.226008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699312
      },
      {
        "date": "2025-11-07",
        "close": 789.921875,
        "direction_boundary": 424.386139,
        "core_momentum": 0.861328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713641
      },
      {
        "date": "2025-11-14",
        "close": 819.506958,
        "direction_boundary": 439.888763,
        "core_momentum": 0.862987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714956
      },
      {
        "date": "2025-11-21",
        "close": 754.4198,
        "direction_boundary": 640.454834,
        "core_momentum": 0.177944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679854
      },
      {
        "date": "2025-11-28",
        "close": 731.737915,
        "direction_boundary": 623.014282,
        "core_momentum": 0.174512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680648
      },
      {
        "date": "2025-12-05",
        "close": 668.622986,
        "direction_boundary": 693.7453,
        "core_momentum": -0.036213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66895
      },
      {
        "date": "2025-12-12",
        "close": 630.162415,
        "direction_boundary": 664.677795,
        "core_momentum": -0.051928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666324
      },
      {
        "date": "2025-12-19",
        "close": 748.502747,
        "direction_boundary": 760.600647,
        "core_momentum": -0.015906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725624
      },
      {
        "date": "2025-12-26",
        "close": 1079.855713,
        "direction_boundary": 1207.991943,
        "core_momentum": -0.106074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88951
      },
      {
        "date": "2026-01-02",
        "close": 928.825012,
        "direction_boundary": 1168.992798,
        "core_momentum": -0.205448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87011
      },
      {
        "date": "2026-01-09",
        "close": 919.903564,
        "direction_boundary": 816.052612,
        "core_momentum": 0.12726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.787639
      },
      {
        "date": "2026-01-16",
        "close": 850.514282,
        "direction_boundary": 1109.519531,
        "core_momentum": -0.233439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787187
      },
      {
        "date": "2026-01-23",
        "close": 805.90686,
        "direction_boundary": 1121.21936,
        "core_momentum": -0.281223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748378
      },
      {
        "date": "2026-01-30",
        "close": 718.674622,
        "direction_boundary": 1083.195435,
        "core_momentum": -0.336524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757104
      },
      {
        "date": "2026-02-06",
        "close": 752.377991,
        "direction_boundary": 1028.596802,
        "core_momentum": -0.268539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764454
      },
      {
        "date": "2026-02-13",
        "close": 796.985413,
        "direction_boundary": 1266.490234,
        "core_momentum": -0.370713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772211
      },
      {
        "date": "2026-02-20",
        "close": 717.68335,
        "direction_boundary": 1143.643555,
        "core_momentum": -0.372459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777777
      },
      {
        "date": "2026-02-27",
        "close": 763.282043,
        "direction_boundary": 1322.063721,
        "core_momentum": -0.422659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786709
      },
      {
        "date": "2026-03-06",
        "close": 760.308228,
        "direction_boundary": 1145.593506,
        "core_momentum": -0.336319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775995
      },
      {
        "date": "2026-03-13",
        "close": 723.631042,
        "direction_boundary": 1140.71875,
        "core_momentum": -0.365636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775161
      },
      {
        "date": "2026-03-20",
        "close": 707.77063,
        "direction_boundary": 1209.941772,
        "core_momentum": -0.415037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774019
      },
      {
        "date": "2026-03-27",
        "close": 683.97998,
        "direction_boundary": 1163.813232,
        "core_momentum": -0.412294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764783
      },
      {
        "date": "2026-04-03",
        "close": 733.0,
        "direction_boundary": 1398.729248,
        "core_momentum": -0.475953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774103
      },
      {
        "date": "2026-04-10",
        "close": 728.0,
        "direction_boundary": 1800.044189,
        "core_momentum": -0.595565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774181
      },
      {
        "date": "2026-04-17",
        "close": 755.0,
        "direction_boundary": 2495.00415,
        "core_momentum": -0.697395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771633
      },
      {
        "date": "2026-04-24",
        "close": 680.0,
        "direction_boundary": 2426.487061,
        "core_momentum": -0.719759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778056
      },
      {
        "date": "2026-05-01",
        "close": 580.0,
        "direction_boundary": 2630.081055,
        "core_momentum": -0.779474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794645
      },
      {
        "date": "2026-05-08",
        "close": 671.0,
        "direction_boundary": 2706.428711,
        "core_momentum": -0.752072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795787
      },
      {
        "date": "2026-05-15",
        "close": 629.0,
        "direction_boundary": 2791.585449,
        "core_momentum": -0.77468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797241
      },
      {
        "date": "2026-05-22",
        "close": 603.0,
        "direction_boundary": 3112.637695,
        "core_momentum": -0.806274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791823
      },
      {
        "date": "2026-05-29",
        "close": 522.0,
        "direction_boundary": 2960.920898,
        "core_momentum": -0.823703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813524
      },
      {
        "date": "2026-06-05",
        "close": 481.0,
        "direction_boundary": 2550.796631,
        "core_momentum": -0.811431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812011
      },
      {
        "date": "2026-06-12",
        "close": 458.0,
        "direction_boundary": 2525.347412,
        "core_momentum": -0.818639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81096
      },
      {
        "date": "2026-06-19",
        "close": 464.0,
        "direction_boundary": 2215.062744,
        "core_momentum": -0.790525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767465
      },
      {
        "date": "2026-06-26",
        "close": 454.0,
        "direction_boundary": 1829.547119,
        "core_momentum": -0.751851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530219
      },
      {
        "date": "2026-07-03",
        "close": 471.0,
        "direction_boundary": 1491.105347,
        "core_momentum": -0.684127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510607
      },
      {
        "date": "2026-07-10",
        "close": 514.0,
        "direction_boundary": 1893.311646,
        "core_momentum": -0.728518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53405
      },
      {
        "date": "2026-07-17",
        "close": 538.0,
        "direction_boundary": 1936.47522,
        "core_momentum": -0.722176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535722
      },
      {
        "date": "2026-07-24",
        "close": 497.0,
        "direction_boundary": 1580.37561,
        "core_momentum": -0.685518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540298
      },
      {
        "date": "2026-07-31",
        "close": 560.0,
        "direction_boundary": 1583.318604,
        "core_momentum": -0.646312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554389
      },
      {
        "date": "2026-08-07",
        "close": 532.0,
        "direction_boundary": 1539.174072,
        "core_momentum": -0.65436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 396.698242,
        "volume": 46500
      },
      {
        "date": "2023-08-25",
        "close": 396.698242,
        "volume": 20000
      },
      {
        "date": "2023-09-01",
        "close": 397.663391,
        "volume": 26600
      },
      {
        "date": "2023-09-08",
        "close": 394.767822,
        "volume": 77500
      },
      {
        "date": "2023-09-15",
        "close": 399.593811,
        "volume": 24200
      },
      {
        "date": "2023-09-22",
        "close": 394.767822,
        "volume": 27100
      },
      {
        "date": "2023-09-29",
        "close": 394.767822,
        "volume": 14900
      },
      {
        "date": "2023-10-06",
        "close": 388.976593,
        "volume": 40600
      },
      {
        "date": "2023-10-13",
        "close": 389.941772,
        "volume": 20800
      },
      {
        "date": "2023-10-20",
        "close": 388.011353,
        "volume": 29000
      },
      {
        "date": "2023-10-27",
        "close": 389.941772,
        "volume": 13800
      },
      {
        "date": "2023-11-03",
        "close": 389.941772,
        "volume": 33900
      },
      {
        "date": "2023-11-10",
        "close": 361.950897,
        "volume": 98400
      },
      {
        "date": "2023-11-17",
        "close": 359.055359,
        "volume": 58800
      },
      {
        "date": "2023-11-24",
        "close": 360.020477,
        "volume": 35700
      },
      {
        "date": "2023-12-01",
        "close": 358.090118,
        "volume": 40300
      },
      {
        "date": "2023-12-08",
        "close": 352.298889,
        "volume": 41300
      },
      {
        "date": "2023-12-15",
        "close": 348.43811,
        "volume": 75900
      },
      {
        "date": "2023-12-22",
        "close": 343.612061,
        "volume": 56500
      },
      {
        "date": "2023-12-29",
        "close": 331.369995,
        "volume": 147800
      },
      {
        "date": "2024-01-05",
        "close": 332.338898,
        "volume": 17200
      },
      {
        "date": "2024-01-12",
        "close": 337.183472,
        "volume": 22600
      },
      {
        "date": "2024-01-19",
        "close": 335.245605,
        "volume": 37600
      },
      {
        "date": "2024-01-26",
        "close": 333.3078,
        "volume": 50500
      },
      {
        "date": "2024-02-02",
        "close": 337.183472,
        "volume": 12100
      },
      {
        "date": "2024-02-09",
        "close": 326.525391,
        "volume": 63300
      },
      {
        "date": "2024-02-16",
        "close": 326.525391,
        "volume": 34900
      },
      {
        "date": "2024-02-23",
        "close": 331.369995,
        "volume": 27200
      },
      {
        "date": "2024-03-01",
        "close": 330.401062,
        "volume": 29000
      },
      {
        "date": "2024-03-08",
        "close": 325.556488,
        "volume": 17900
      },
      {
        "date": "2024-03-15",
        "close": 324.587524,
        "volume": 35700
      },
      {
        "date": "2024-03-22",
        "close": 330.401062,
        "volume": 38200
      },
      {
        "date": "2024-03-29",
        "close": 329.432129,
        "volume": 20400
      },
      {
        "date": "2024-04-05",
        "close": 323.618652,
        "volume": 27100
      },
      {
        "date": "2024-04-12",
        "close": 329.432129,
        "volume": 19100
      },
      {
        "date": "2024-04-19",
        "close": 325.556488,
        "volume": 31200
      },
      {
        "date": "2024-04-26",
        "close": 325.556488,
        "volume": 8700
      },
      {
        "date": "2024-05-03",
        "close": 327.494324,
        "volume": 13600
      },
      {
        "date": "2024-05-10",
        "close": 322.649689,
        "volume": 36300
      },
      {
        "date": "2024-05-17",
        "close": 323.618652,
        "volume": 18100
      },
      {
        "date": "2024-05-24",
        "close": 323.618652,
        "volume": 15200
      },
      {
        "date": "2024-05-31",
        "close": 322.649689,
        "volume": 22300
      },
      {
        "date": "2024-06-07",
        "close": 323.618652,
        "volume": 41200
      },
      {
        "date": "2024-06-14",
        "close": 322.649689,
        "volume": 30500
      },
      {
        "date": "2024-06-21",
        "close": 325.556488,
        "volume": 28200
      },
      {
        "date": "2024-06-28",
        "close": 626.889954,
        "volume": 3632900
      },
      {
        "date": "2024-07-05",
        "close": 600.729248,
        "volume": 6445800
      },
      {
        "date": "2024-07-12",
        "close": 532.904907,
        "volume": 438900
      },
      {
        "date": "2024-07-19",
        "close": 552.283264,
        "volume": 286100
      },
      {
        "date": "2024-07-26",
        "close": 486.396851,
        "volume": 395900
      },
      {
        "date": "2024-08-02",
        "close": 401.13208,
        "volume": 334200
      },
      {
        "date": "2024-08-09",
        "close": 369.157776,
        "volume": 394800
      },
      {
        "date": "2024-08-16",
        "close": 411.790161,
        "volume": 211200
      },
      {
        "date": "2024-08-23",
        "close": 434.075287,
        "volume": 122500
      },
      {
        "date": "2024-08-30",
        "close": 445.702301,
        "volume": 242700
      },
      {
        "date": "2024-09-06",
        "close": 422.448242,
        "volume": 109300
      },
      {
        "date": "2024-09-13",
        "close": 451.515839,
        "volume": 113100
      },
      {
        "date": "2024-09-20",
        "close": 438.91983,
        "volume": 46400
      },
      {
        "date": "2024-09-27",
        "close": 436.013123,
        "volume": 58000
      },
      {
        "date": "2024-10-04",
        "close": 443.764435,
        "volume": 49900
      },
      {
        "date": "2024-10-11",
        "close": 446.671265,
        "volume": 30300
      },
      {
        "date": "2024-10-18",
        "close": 437.950958,
        "volume": 41100
      },
      {
        "date": "2024-10-25",
        "close": 412.759125,
        "volume": 63400
      },
      {
        "date": "2024-11-01",
        "close": 419.541504,
        "volume": 35100
      },
      {
        "date": "2024-11-08",
        "close": 424.386139,
        "volume": 51300
      },
      {
        "date": "2024-11-15",
        "close": 439.888763,
        "volume": 62100
      },
      {
        "date": "2024-11-22",
        "close": 640.454834,
        "volume": 746500
      },
      {
        "date": "2024-11-29",
        "close": 623.014282,
        "volume": 4024300
      },
      {
        "date": "2024-12-06",
        "close": 693.7453,
        "volume": 1187100
      },
      {
        "date": "2024-12-13",
        "close": 664.677795,
        "volume": 476400
      },
      {
        "date": "2024-12-20",
        "close": 760.600647,
        "volume": 837400
      },
      {
        "date": "2024-12-27",
        "close": 1207.991943,
        "volume": 5936400
      },
      {
        "date": "2025-01-03",
        "close": 1168.992798,
        "volume": 667800
      },
      {
        "date": "2025-01-10",
        "close": 816.052612,
        "volume": 3007000
      },
      {
        "date": "2025-01-17",
        "close": 1109.519531,
        "volume": 2380600
      },
      {
        "date": "2025-01-24",
        "close": 1121.21936,
        "volume": 2496600
      },
      {
        "date": "2025-01-31",
        "close": 1083.195435,
        "volume": 1100400
      },
      {
        "date": "2025-02-07",
        "close": 1028.596802,
        "volume": 427200
      },
      {
        "date": "2025-02-14",
        "close": 1266.490234,
        "volume": 1553200
      },
      {
        "date": "2025-02-21",
        "close": 1143.643555,
        "volume": 1823000
      },
      {
        "date": "2025-02-28",
        "close": 1322.063721,
        "volume": 2128500
      },
      {
        "date": "2025-03-07",
        "close": 1145.593506,
        "volume": 1108500
      },
      {
        "date": "2025-03-14",
        "close": 1140.71875,
        "volume": 642700
      },
      {
        "date": "2025-03-21",
        "close": 1209.941772,
        "volume": 591100
      },
      {
        "date": "2025-03-28",
        "close": 1163.813232,
        "volume": 507100
      },
      {
        "date": "2025-04-04",
        "close": 1398.729248,
        "volume": 3906700
      },
      {
        "date": "2025-04-11",
        "close": 1800.044189,
        "volume": 5031500
      },
      {
        "date": "2025-04-18",
        "close": 2495.00415,
        "volume": 12867300
      },
      {
        "date": "2025-04-25",
        "close": 2426.487061,
        "volume": 20339200
      },
      {
        "date": "2025-05-02",
        "close": 2630.081055,
        "volume": 4758400
      },
      {
        "date": "2025-05-09",
        "close": 2706.428711,
        "volume": 1160900
      },
      {
        "date": "2025-05-16",
        "close": 2791.585449,
        "volume": 3533200
      },
      {
        "date": "2025-05-23",
        "close": 3112.637695,
        "volume": 4520300
      },
      {
        "date": "2025-05-30",
        "close": 2960.920898,
        "volume": 2974200
      },
      {
        "date": "2025-06-06",
        "close": 2550.796631,
        "volume": 2130600
      },
      {
        "date": "2025-06-13",
        "close": 2525.347412,
        "volume": 2546200
      },
      {
        "date": "2025-06-20",
        "close": 2215.062744,
        "volume": 2530300
      },
      {
        "date": "2025-06-27",
        "close": 1829.547119,
        "volume": 3023800
      },
      {
        "date": "2025-07-04",
        "close": 1491.105347,
        "volume": 4043100
      },
      {
        "date": "2025-07-11",
        "close": 1893.311646,
        "volume": 45923500
      },
      {
        "date": "2025-07-18",
        "close": 1936.47522,
        "volume": 48999000
      },
      {
        "date": "2025-07-25",
        "close": 1580.37561,
        "volume": 10042900
      },
      {
        "date": "2025-08-01",
        "close": 1583.318604,
        "volume": 28710400
      },
      {
        "date": "2025-08-08",
        "close": 1539.174072,
        "volume": 13405700
      },
      {
        "date": "2025-08-15",
        "close": 1455.789795,
        "volume": 7159200
      },
      {
        "date": "2025-08-22",
        "close": 1355.72876,
        "volume": 4775800
      },
      {
        "date": "2025-08-29",
        "close": 1311.584106,
        "volume": 6004300
      },
      {
        "date": "2025-09-05",
        "close": 1173.264648,
        "volume": 4903700
      },
      {
        "date": "2025-09-12",
        "close": 1199.751221,
        "volume": 14671300
      },
      {
        "date": "2025-09-19",
        "close": 1211.523315,
        "volume": 6461400
      },
      {
        "date": "2025-09-26",
        "close": 1090.861328,
        "volume": 2977900
      },
      {
        "date": "2025-10-03",
        "close": 1087.745117,
        "volume": 5274700
      },
      {
        "date": "2025-10-10",
        "close": 1069.007813,
        "volume": 3345900
      },
      {
        "date": "2025-10-17",
        "close": 988.142029,
        "volume": 1746800
      },
      {
        "date": "2025-10-24",
        "close": 1033.505737,
        "volume": 1938900
      },
      {
        "date": "2025-10-31",
        "close": 933.902649,
        "volume": 5844700
      },
      {
        "date": "2025-11-07",
        "close": 789.921875,
        "volume": 5442100
      },
      {
        "date": "2025-11-14",
        "close": 819.506958,
        "volume": 8871800
      },
      {
        "date": "2025-11-21",
        "close": 754.4198,
        "volume": 3893000
      },
      {
        "date": "2025-11-28",
        "close": 731.737915,
        "volume": 2910200
      },
      {
        "date": "2025-12-05",
        "close": 668.622986,
        "volume": 4206600
      },
      {
        "date": "2025-12-12",
        "close": 630.162415,
        "volume": 5458900
      },
      {
        "date": "2025-12-19",
        "close": 748.502747,
        "volume": 8971100
      },
      {
        "date": "2025-12-26",
        "close": 1079.855713,
        "volume": 56306800
      },
      {
        "date": "2026-01-02",
        "close": 928.825012,
        "volume": 11230100
      },
      {
        "date": "2026-01-09",
        "close": 919.903564,
        "volume": 10600300
      },
      {
        "date": "2026-01-16",
        "close": 850.514282,
        "volume": 4386100
      },
      {
        "date": "2026-01-23",
        "close": 805.90686,
        "volume": 7141300
      },
      {
        "date": "2026-01-30",
        "close": 718.674622,
        "volume": 3450400
      },
      {
        "date": "2026-02-06",
        "close": 752.377991,
        "volume": 2714900
      },
      {
        "date": "2026-02-13",
        "close": 796.985413,
        "volume": 6402400
      },
      {
        "date": "2026-02-20",
        "close": 717.68335,
        "volume": 2902300
      },
      {
        "date": "2026-02-27",
        "close": 763.282043,
        "volume": 3774600
      },
      {
        "date": "2026-03-06",
        "close": 760.308228,
        "volume": 2198700
      },
      {
        "date": "2026-03-13",
        "close": 723.631042,
        "volume": 1847900
      },
      {
        "date": "2026-03-20",
        "close": 707.77063,
        "volume": 904700
      },
      {
        "date": "2026-03-27",
        "close": 683.97998,
        "volume": 2094700
      },
      {
        "date": "2026-04-03",
        "close": 733.0,
        "volume": 1741100
      },
      {
        "date": "2026-04-10",
        "close": 728.0,
        "volume": 3843400
      },
      {
        "date": "2026-04-17",
        "close": 755.0,
        "volume": 2468300
      },
      {
        "date": "2026-04-24",
        "close": 680.0,
        "volume": 4538700
      },
      {
        "date": "2026-05-01",
        "close": 580.0,
        "volume": 17849300
      },
      {
        "date": "2026-05-08",
        "close": 671.0,
        "volume": 8139700
      },
      {
        "date": "2026-05-15",
        "close": 629.0,
        "volume": 9375900
      },
      {
        "date": "2026-05-22",
        "close": 603.0,
        "volume": 9249000
      },
      {
        "date": "2026-05-29",
        "close": 522.0,
        "volume": 8927100
      },
      {
        "date": "2026-06-05",
        "close": 481.0,
        "volume": 1488700
      },
      {
        "date": "2026-06-12",
        "close": 458.0,
        "volume": 1572300
      },
      {
        "date": "2026-06-19",
        "close": 464.0,
        "volume": 1772900
      },
      {
        "date": "2026-06-26",
        "close": 454.0,
        "volume": 1418500
      },
      {
        "date": "2026-07-03",
        "close": 471.0,
        "volume": 921500
      },
      {
        "date": "2026-07-10",
        "close": 514.0,
        "volume": 9606600
      },
      {
        "date": "2026-07-17",
        "close": 538.0,
        "volume": 11808000
      },
      {
        "date": "2026-07-24",
        "close": 497.0,
        "volume": 5417700
      },
      {
        "date": "2026-07-31",
        "close": 560.0,
        "volume": 11699800
      },
      {
        "date": "2026-08-07",
        "close": 532.0,
        "volume": 8066300
      }
    ],
    "sharemaestro_context": {
      "trend": 638.370481,
      "fair_value": 815.882975,
      "market_activity": -30.299519,
      "market_dynamics": 0.483682,
      "relative_strength": -46.696971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.009756,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9697,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.029056,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.003544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.093903,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03122,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.068185,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.083519,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.016292
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.02619
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.175322
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.224111
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.07971
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.776968
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.389161
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.374496
      }
    ]
  }
}