{
  "ticker": {
    "uuid": "b9abfeeb-4553-4fda-980a-8030fedf67f2",
    "symbol": "CNEW",
    "name": "VanEck New China UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.04,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.248,
    "boundary_margin": -0.014599,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.140331,
    "volatility_stability": 0.8349,
    "risk_context": 0.7126,
    "current_regime": {
      "move": 0.015625,
      "interruption": 0.015625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.775,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.148,
        "direction_boundary": 15.69,
        "core_momentum": -0.162014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219284
      },
      {
        "date": "2023-08-25",
        "close": 13.148,
        "direction_boundary": 15.428,
        "core_momentum": -0.147783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212048
      },
      {
        "date": "2023-09-01",
        "close": 13.6,
        "direction_boundary": 15.006,
        "core_momentum": -0.093696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212261
      },
      {
        "date": "2023-09-08",
        "close": 13.512,
        "direction_boundary": 14.8,
        "core_momentum": -0.087027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203042
      },
      {
        "date": "2023-09-15",
        "close": 13.356,
        "direction_boundary": 14.8,
        "core_momentum": -0.097568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203269
      },
      {
        "date": "2023-09-22",
        "close": 13.356,
        "direction_boundary": 13.806,
        "core_momentum": -0.032595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197055
      },
      {
        "date": "2023-09-29",
        "close": 13.54,
        "direction_boundary": 13.806,
        "core_momentum": -0.019267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198321
      },
      {
        "date": "2023-10-06",
        "close": 13.638,
        "direction_boundary": 14.39,
        "core_momentum": -0.052259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199033
      },
      {
        "date": "2023-10-13",
        "close": 13.426,
        "direction_boundary": 13.612,
        "core_momentum": -0.013664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199603
      },
      {
        "date": "2023-10-20",
        "close": 13.4,
        "direction_boundary": 14.196,
        "core_momentum": -0.056072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199265
      },
      {
        "date": "2023-10-27",
        "close": 13.4,
        "direction_boundary": 12.966,
        "core_momentum": 0.033472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179241
      },
      {
        "date": "2023-11-03",
        "close": 13.078,
        "direction_boundary": 13.598,
        "core_momentum": -0.038241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180329
      },
      {
        "date": "2023-11-10",
        "close": 13.136,
        "direction_boundary": 13.996,
        "core_momentum": -0.061446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17265
      },
      {
        "date": "2023-11-17",
        "close": 13.41,
        "direction_boundary": 14.428,
        "core_momentum": -0.070557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173078
      },
      {
        "date": "2023-11-24",
        "close": 13.41,
        "direction_boundary": 13.558,
        "core_momentum": -0.010916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169859
      },
      {
        "date": "2023-12-01",
        "close": 13.234,
        "direction_boundary": 14.586,
        "core_momentum": -0.092692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163663
      },
      {
        "date": "2023-12-08",
        "close": 12.832,
        "direction_boundary": 14.556,
        "core_momentum": -0.118439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168026
      },
      {
        "date": "2023-12-15",
        "close": 12.656,
        "direction_boundary": 14.492,
        "core_momentum": -0.126691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167482
      },
      {
        "date": "2023-12-22",
        "close": 12.446,
        "direction_boundary": 14.006,
        "core_momentum": -0.111381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15989
      },
      {
        "date": "2023-12-29",
        "close": 12.556,
        "direction_boundary": 14.316,
        "core_momentum": -0.122939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159266
      },
      {
        "date": "2024-01-05",
        "close": 12.534,
        "direction_boundary": 15.23,
        "core_momentum": -0.177019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158221
      },
      {
        "date": "2024-01-12",
        "close": 11.946,
        "direction_boundary": 15.304,
        "core_momentum": -0.21942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168348
      },
      {
        "date": "2024-01-19",
        "close": 11.802,
        "direction_boundary": 15.694,
        "core_momentum": -0.247993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16616
      },
      {
        "date": "2024-01-26",
        "close": 11.666,
        "direction_boundary": 16.025999,
        "core_momentum": -0.272058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162283
      },
      {
        "date": "2024-02-02",
        "close": 10.624,
        "direction_boundary": 15.538,
        "core_momentum": -0.316257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194883
      },
      {
        "date": "2024-02-09",
        "close": 11.646,
        "direction_boundary": 15.65,
        "core_momentum": -0.255847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241553
      },
      {
        "date": "2024-02-16",
        "close": 11.818,
        "direction_boundary": 15.814,
        "core_momentum": -0.252687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219454
      },
      {
        "date": "2024-02-23",
        "close": 11.924,
        "direction_boundary": 15.1,
        "core_momentum": -0.210331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220136
      },
      {
        "date": "2024-03-01",
        "close": 12.434,
        "direction_boundary": 15.61,
        "core_momentum": -0.203459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223158
      },
      {
        "date": "2024-03-08",
        "close": 12.31,
        "direction_boundary": 14.874,
        "core_momentum": -0.172381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223308
      },
      {
        "date": "2024-03-15",
        "close": 12.652,
        "direction_boundary": 14.87,
        "core_momentum": -0.149159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227026
      },
      {
        "date": "2024-03-22",
        "close": 12.648,
        "direction_boundary": 15.336,
        "core_momentum": -0.175274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227021
      },
      {
        "date": "2024-03-29",
        "close": 12.228,
        "direction_boundary": 15.414,
        "core_momentum": -0.206695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229944
      },
      {
        "date": "2024-04-05",
        "close": 12.248,
        "direction_boundary": 15.364,
        "core_momentum": -0.202812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229534
      },
      {
        "date": "2024-04-12",
        "close": 12.248,
        "direction_boundary": 15.32,
        "core_momentum": -0.200522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228987
      },
      {
        "date": "2024-04-19",
        "close": 12.206,
        "direction_boundary": 15.376,
        "core_momentum": -0.206165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228975
      },
      {
        "date": "2024-04-26",
        "close": 12.302,
        "direction_boundary": 14.398,
        "core_momentum": -0.145576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229478
      },
      {
        "date": "2024-05-03",
        "close": 13.23,
        "direction_boundary": 14.572,
        "core_momentum": -0.092094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250214
      },
      {
        "date": "2024-05-10",
        "close": 13.196,
        "direction_boundary": 13.988,
        "core_momentum": -0.05662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250179
      },
      {
        "date": "2024-05-17",
        "close": 13.144,
        "direction_boundary": 14.256,
        "core_momentum": -0.078002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248474
      },
      {
        "date": "2024-05-24",
        "close": 12.59,
        "direction_boundary": 13.898,
        "core_momentum": -0.094114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255289
      },
      {
        "date": "2024-05-31",
        "close": 12.296,
        "direction_boundary": 14.346,
        "core_momentum": -0.142897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256575
      },
      {
        "date": "2024-06-07",
        "close": 12.518,
        "direction_boundary": 14.346,
        "core_momentum": -0.127422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254826
      },
      {
        "date": "2024-06-14",
        "close": 12.246,
        "direction_boundary": 14.468,
        "core_momentum": -0.15358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255898
      },
      {
        "date": "2024-06-21",
        "close": 11.85,
        "direction_boundary": 13.874,
        "core_momentum": -0.145884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258811
      },
      {
        "date": "2024-06-28",
        "close": 11.768,
        "direction_boundary": 14.044,
        "core_momentum": -0.162062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258432
      },
      {
        "date": "2024-07-05",
        "close": 11.056,
        "direction_boundary": 13.806,
        "core_momentum": -0.199189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271446
      },
      {
        "date": "2024-07-12",
        "close": 11.332,
        "direction_boundary": 13.942,
        "core_momentum": -0.187204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26698
      },
      {
        "date": "2024-07-19",
        "close": 11.244,
        "direction_boundary": 13.586,
        "core_momentum": -0.172383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26672
      },
      {
        "date": "2024-07-26",
        "close": 10.776,
        "direction_boundary": 13.858,
        "core_momentum": -0.222399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272363
      },
      {
        "date": "2024-08-02",
        "close": 10.96,
        "direction_boundary": 14.246,
        "core_momentum": -0.230661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240118
      },
      {
        "date": "2024-08-09",
        "close": 10.75,
        "direction_boundary": 14.246,
        "core_momentum": -0.245402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202769
      },
      {
        "date": "2024-08-16",
        "close": 10.77,
        "direction_boundary": 13.148,
        "core_momentum": -0.180864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201301
      },
      {
        "date": "2024-08-23",
        "close": 10.352,
        "direction_boundary": 13.148,
        "core_momentum": -0.212656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206452
      },
      {
        "date": "2024-08-30",
        "close": 10.528,
        "direction_boundary": 13.6,
        "core_momentum": -0.225882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197712
      },
      {
        "date": "2024-09-06",
        "close": 10.64,
        "direction_boundary": 13.512,
        "core_momentum": -0.212552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199018
      },
      {
        "date": "2024-09-13",
        "close": 10.374,
        "direction_boundary": 13.356,
        "core_momentum": -0.22327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194915
      },
      {
        "date": "2024-09-20",
        "close": 10.462,
        "direction_boundary": 13.356,
        "core_momentum": -0.216682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195949
      },
      {
        "date": "2024-09-27",
        "close": 12.43,
        "direction_boundary": 13.54,
        "core_momentum": -0.081979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3135
      },
      {
        "date": "2024-10-04",
        "close": 15.216,
        "direction_boundary": 13.638,
        "core_momentum": 0.115706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420087
      },
      {
        "date": "2024-10-11",
        "close": 13.36,
        "direction_boundary": 13.426,
        "core_momentum": -0.004916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461906
      },
      {
        "date": "2024-10-18",
        "close": 13.016,
        "direction_boundary": 13.4,
        "core_momentum": -0.028657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463635
      },
      {
        "date": "2024-10-25",
        "close": 13.172,
        "direction_boundary": 13.4,
        "core_momentum": -0.017015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463764
      },
      {
        "date": "2024-11-01",
        "close": 12.944,
        "direction_boundary": 13.078,
        "core_momentum": -0.010246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453246
      },
      {
        "date": "2024-11-08",
        "close": 13.292,
        "direction_boundary": 13.136,
        "core_momentum": 0.011876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454817
      },
      {
        "date": "2024-11-15",
        "close": 13.334,
        "direction_boundary": 13.41,
        "core_momentum": -0.005667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454792
      },
      {
        "date": "2024-11-22",
        "close": 13.042,
        "direction_boundary": 13.41,
        "core_momentum": -0.027442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451694
      },
      {
        "date": "2024-11-29",
        "close": 12.838,
        "direction_boundary": 13.234,
        "core_momentum": -0.029923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450955
      },
      {
        "date": "2024-12-06",
        "close": 13.368,
        "direction_boundary": 12.832,
        "core_momentum": 0.041771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453657
      },
      {
        "date": "2024-12-13",
        "close": 13.576,
        "direction_boundary": 12.656,
        "core_momentum": 0.072693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452582
      },
      {
        "date": "2024-12-20",
        "close": 13.588,
        "direction_boundary": 12.446,
        "core_momentum": 0.091756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449497
      },
      {
        "date": "2024-12-27",
        "close": 13.56,
        "direction_boundary": 12.556,
        "core_momentum": 0.079962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449283
      },
      {
        "date": "2025-01-03",
        "close": 13.02,
        "direction_boundary": 12.534,
        "core_momentum": 0.038775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443685
      },
      {
        "date": "2025-01-10",
        "close": 13.002,
        "direction_boundary": 11.946,
        "core_momentum": 0.088398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442998
      },
      {
        "date": "2025-01-17",
        "close": 13.25,
        "direction_boundary": 11.802,
        "core_momentum": 0.122691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442968
      },
      {
        "date": "2025-01-24",
        "close": 13.274,
        "direction_boundary": 11.666,
        "core_momentum": 0.137836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437426
      },
      {
        "date": "2025-01-31",
        "close": 13.588,
        "direction_boundary": 10.624,
        "core_momentum": 0.278991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43778
      },
      {
        "date": "2025-02-07",
        "close": 13.79,
        "direction_boundary": 11.646,
        "core_momentum": 0.184098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436029
      },
      {
        "date": "2025-02-14",
        "close": 13.978,
        "direction_boundary": 11.818,
        "core_momentum": 0.182772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435917
      },
      {
        "date": "2025-02-21",
        "close": 14.446,
        "direction_boundary": 11.924,
        "core_momentum": 0.211506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430982
      },
      {
        "date": "2025-02-28",
        "close": 14.062,
        "direction_boundary": 12.434,
        "core_momentum": 0.130931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434427
      },
      {
        "date": "2025-03-07",
        "close": 13.692,
        "direction_boundary": 12.31,
        "core_momentum": 0.112266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43758
      },
      {
        "date": "2025-03-14",
        "close": 14.068,
        "direction_boundary": 12.652,
        "core_momentum": 0.111919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435221
      },
      {
        "date": "2025-03-21",
        "close": 13.832,
        "direction_boundary": 12.648,
        "core_momentum": 0.093612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43702
      },
      {
        "date": "2025-03-28",
        "close": 13.662,
        "direction_boundary": 12.228,
        "core_momentum": 0.117272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370385
      },
      {
        "date": "2025-04-04",
        "close": 12.474,
        "direction_boundary": 12.248,
        "core_momentum": 0.018452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263797
      },
      {
        "date": "2025-04-11",
        "close": 12.026,
        "direction_boundary": 12.248,
        "core_momentum": -0.018125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201513
      },
      {
        "date": "2025-04-18",
        "close": 12.186,
        "direction_boundary": 12.206,
        "core_momentum": -0.001639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200283
      },
      {
        "date": "2025-04-25",
        "close": 12.404,
        "direction_boundary": 12.302,
        "core_momentum": 0.008291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201282
      },
      {
        "date": "2025-05-02",
        "close": 12.656,
        "direction_boundary": 13.23,
        "core_momentum": -0.043386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202367
      },
      {
        "date": "2025-05-09",
        "close": 12.536,
        "direction_boundary": 13.196,
        "core_momentum": -0.050015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198749
      },
      {
        "date": "2025-05-16",
        "close": 13.002,
        "direction_boundary": 13.144,
        "core_momentum": -0.010803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205817
      },
      {
        "date": "2025-05-23",
        "close": 12.982,
        "direction_boundary": 12.59,
        "core_momentum": 0.031136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203549
      },
      {
        "date": "2025-05-30",
        "close": 12.864,
        "direction_boundary": 12.296,
        "core_momentum": 0.046194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202739
      },
      {
        "date": "2025-06-06",
        "close": 13.27,
        "direction_boundary": 12.518,
        "core_momentum": 0.060073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199392
      },
      {
        "date": "2025-06-13",
        "close": 13.494,
        "direction_boundary": 12.246,
        "core_momentum": 0.101911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199605
      },
      {
        "date": "2025-06-20",
        "close": 13.144,
        "direction_boundary": 11.85,
        "core_momentum": 0.109198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202829
      },
      {
        "date": "2025-06-27",
        "close": 13.204,
        "direction_boundary": 11.768,
        "core_momentum": 0.122026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202986
      },
      {
        "date": "2025-07-04",
        "close": 13.246,
        "direction_boundary": 11.056,
        "core_momentum": 0.198082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194813
      },
      {
        "date": "2025-07-11",
        "close": 13.39,
        "direction_boundary": 11.332,
        "core_momentum": 0.18161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195291
      },
      {
        "date": "2025-07-18",
        "close": 13.99,
        "direction_boundary": 11.244,
        "core_momentum": 0.244219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202748
      },
      {
        "date": "2025-07-25",
        "close": 13.978,
        "direction_boundary": 10.776,
        "core_momentum": 0.297142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202789
      },
      {
        "date": "2025-08-01",
        "close": 14.018,
        "direction_boundary": 10.96,
        "core_momentum": 0.279015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200443
      },
      {
        "date": "2025-08-08",
        "close": 14.248,
        "direction_boundary": 10.75,
        "core_momentum": 0.325395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200659
      },
      {
        "date": "2025-08-15",
        "close": 14.602,
        "direction_boundary": 10.77,
        "core_momentum": 0.355803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202577
      },
      {
        "date": "2025-08-22",
        "close": 15.118,
        "direction_boundary": 10.352,
        "core_momentum": 0.460394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203145
      },
      {
        "date": "2025-08-29",
        "close": 15.564,
        "direction_boundary": 10.528,
        "core_momentum": 0.478343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202172
      },
      {
        "date": "2025-09-05",
        "close": 15.2,
        "direction_boundary": 10.64,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201306
      },
      {
        "date": "2025-09-12",
        "close": 15.734,
        "direction_boundary": 10.374,
        "core_momentum": 0.516676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203266
      },
      {
        "date": "2025-09-19",
        "close": 15.6,
        "direction_boundary": 10.462,
        "core_momentum": 0.491111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201845
      },
      {
        "date": "2025-09-26",
        "close": 15.502,
        "direction_boundary": 12.43,
        "core_momentum": 0.247144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200997
      },
      {
        "date": "2025-10-03",
        "close": 15.702,
        "direction_boundary": 15.216,
        "core_momentum": 0.03194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14605
      },
      {
        "date": "2025-10-10",
        "close": 15.054,
        "direction_boundary": 13.36,
        "core_momentum": 0.126796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149674
      },
      {
        "date": "2025-10-17",
        "close": 15.038,
        "direction_boundary": 13.016,
        "core_momentum": 0.155347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150109
      },
      {
        "date": "2025-10-24",
        "close": 15.172,
        "direction_boundary": 13.172,
        "core_momentum": 0.151837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149472
      },
      {
        "date": "2025-10-31",
        "close": 15.346,
        "direction_boundary": 12.944,
        "core_momentum": 0.185569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148516
      },
      {
        "date": "2025-11-07",
        "close": 15.272,
        "direction_boundary": 13.292,
        "core_momentum": 0.148962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147585
      },
      {
        "date": "2025-11-14",
        "close": 15.226,
        "direction_boundary": 13.334,
        "core_momentum": 0.141893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142181
      },
      {
        "date": "2025-11-21",
        "close": 14.614,
        "direction_boundary": 13.042,
        "core_momentum": 0.120534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156256
      },
      {
        "date": "2025-11-28",
        "close": 14.908,
        "direction_boundary": 12.838,
        "core_momentum": 0.16124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15636
      },
      {
        "date": "2025-12-05",
        "close": 15.028,
        "direction_boundary": 13.368,
        "core_momentum": 0.124177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152079
      },
      {
        "date": "2025-12-12",
        "close": 14.674,
        "direction_boundary": 13.576,
        "core_momentum": 0.080878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156058
      },
      {
        "date": "2025-12-19",
        "close": 14.814,
        "direction_boundary": 13.588,
        "core_momentum": 0.090227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150311
      },
      {
        "date": "2025-12-26",
        "close": 14.724,
        "direction_boundary": 13.56,
        "core_momentum": 0.085841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151041
      },
      {
        "date": "2026-01-02",
        "close": 14.836,
        "direction_boundary": 13.02,
        "core_momentum": 0.139478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151105
      },
      {
        "date": "2026-01-09",
        "close": 15.438,
        "direction_boundary": 13.002,
        "core_momentum": 0.187356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158725
      },
      {
        "date": "2026-01-16",
        "close": 15.438,
        "direction_boundary": 13.25,
        "core_momentum": 0.165132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148871
      },
      {
        "date": "2026-01-23",
        "close": 15.3,
        "direction_boundary": 13.274,
        "core_momentum": 0.152629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149801
      },
      {
        "date": "2026-01-30",
        "close": 14.836,
        "direction_boundary": 13.588,
        "core_momentum": 0.091846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157167
      },
      {
        "date": "2026-02-06",
        "close": 15.006,
        "direction_boundary": 13.79,
        "core_momentum": 0.08818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156436
      },
      {
        "date": "2026-02-13",
        "close": 14.998,
        "direction_boundary": 13.978,
        "core_momentum": 0.072972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153035
      },
      {
        "date": "2026-02-20",
        "close": 14.998,
        "direction_boundary": 14.446,
        "core_momentum": 0.038211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145114
      },
      {
        "date": "2026-02-27",
        "close": 14.914,
        "direction_boundary": 14.062,
        "core_momentum": 0.060589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138908
      },
      {
        "date": "2026-03-06",
        "close": 14.334,
        "direction_boundary": 13.692,
        "core_momentum": 0.046889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145593
      },
      {
        "date": "2026-03-13",
        "close": 14.828,
        "direction_boundary": 14.068,
        "core_momentum": 0.054023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145269
      },
      {
        "date": "2026-03-20",
        "close": 14.204,
        "direction_boundary": 13.832,
        "core_momentum": 0.026894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155719
      },
      {
        "date": "2026-03-27",
        "close": 13.988,
        "direction_boundary": 13.662,
        "core_momentum": 0.023862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156531
      },
      {
        "date": "2026-04-03",
        "close": 14.27,
        "direction_boundary": 12.474,
        "core_momentum": 0.143979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158364
      },
      {
        "date": "2026-04-10",
        "close": 14.514,
        "direction_boundary": 12.026,
        "core_momentum": 0.206885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150674
      },
      {
        "date": "2026-04-17",
        "close": 14.582,
        "direction_boundary": 12.186,
        "core_momentum": 0.196619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15091
      },
      {
        "date": "2026-04-24",
        "close": 14.434,
        "direction_boundary": 12.404,
        "core_momentum": 0.163657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150686
      },
      {
        "date": "2026-05-01",
        "close": 14.472,
        "direction_boundary": 12.656,
        "core_momentum": 0.143489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149622
      },
      {
        "date": "2026-05-08",
        "close": 14.722,
        "direction_boundary": 12.536,
        "core_momentum": 0.174378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151946
      },
      {
        "date": "2026-05-15",
        "close": 14.538,
        "direction_boundary": 13.002,
        "core_momentum": 0.118136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152725
      },
      {
        "date": "2026-05-22",
        "close": 14.338,
        "direction_boundary": 12.982,
        "core_momentum": 0.104452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143105
      },
      {
        "date": "2026-05-29",
        "close": 14.418,
        "direction_boundary": 12.864,
        "core_momentum": 0.120802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14032
      },
      {
        "date": "2026-06-05",
        "close": 14.088,
        "direction_boundary": 13.27,
        "core_momentum": 0.061643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142822
      },
      {
        "date": "2026-06-12",
        "close": 13.766,
        "direction_boundary": 13.494,
        "core_momentum": 0.020157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142612
      },
      {
        "date": "2026-06-19",
        "close": 13.918,
        "direction_boundary": 13.144,
        "core_momentum": 0.058886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142875
      },
      {
        "date": "2026-06-26",
        "close": 13.732,
        "direction_boundary": 13.204,
        "core_momentum": 0.039988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143618
      },
      {
        "date": "2026-07-03",
        "close": 13.86,
        "direction_boundary": 13.246,
        "core_momentum": 0.046354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143881
      },
      {
        "date": "2026-07-10",
        "close": 13.696,
        "direction_boundary": 13.39,
        "core_momentum": 0.022853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130669
      },
      {
        "date": "2026-07-17",
        "close": 14.186,
        "direction_boundary": 13.99,
        "core_momentum": 0.01401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141768
      },
      {
        "date": "2026-07-24",
        "close": 13.824,
        "direction_boundary": 13.978,
        "core_momentum": -0.011017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145023
      },
      {
        "date": "2026-07-31",
        "close": 14.01,
        "direction_boundary": 14.018,
        "core_momentum": -0.000571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141533
      },
      {
        "date": "2026-08-07",
        "close": 14.04,
        "direction_boundary": 14.248,
        "core_momentum": -0.014599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140331
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.148,
        "volume": 60
      },
      {
        "date": "2023-08-25",
        "close": 13.148,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13.6,
        "volume": 119
      },
      {
        "date": "2023-09-08",
        "close": 13.512,
        "volume": 690
      },
      {
        "date": "2023-09-15",
        "close": 13.356,
        "volume": 16
      },
      {
        "date": "2023-09-22",
        "close": 13.356,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.54,
        "volume": 6131
      },
      {
        "date": "2023-10-06",
        "close": 13.638,
        "volume": 159
      },
      {
        "date": "2023-10-13",
        "close": 13.426,
        "volume": 137
      },
      {
        "date": "2023-10-20",
        "close": 13.4,
        "volume": 23
      },
      {
        "date": "2023-10-27",
        "close": 13.4,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 13.078,
        "volume": 614
      },
      {
        "date": "2023-11-10",
        "close": 13.136,
        "volume": 2025
      },
      {
        "date": "2023-11-17",
        "close": 13.41,
        "volume": 13
      },
      {
        "date": "2023-11-24",
        "close": 13.41,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 13.234,
        "volume": 803
      },
      {
        "date": "2023-12-08",
        "close": 12.832,
        "volume": 1001
      },
      {
        "date": "2023-12-15",
        "close": 12.656,
        "volume": 35
      },
      {
        "date": "2023-12-22",
        "close": 12.446,
        "volume": 684
      },
      {
        "date": "2023-12-29",
        "close": 12.556,
        "volume": 18
      },
      {
        "date": "2024-01-05",
        "close": 12.534,
        "volume": 33
      },
      {
        "date": "2024-01-12",
        "close": 11.946,
        "volume": 1128
      },
      {
        "date": "2024-01-19",
        "close": 11.802,
        "volume": 503
      },
      {
        "date": "2024-01-26",
        "close": 11.666,
        "volume": 959
      },
      {
        "date": "2024-02-02",
        "close": 10.624,
        "volume": 342
      },
      {
        "date": "2024-02-09",
        "close": 11.646,
        "volume": 1820
      },
      {
        "date": "2024-02-16",
        "close": 11.818,
        "volume": 824
      },
      {
        "date": "2024-02-23",
        "close": 11.924,
        "volume": 1083
      },
      {
        "date": "2024-03-01",
        "close": 12.434,
        "volume": 580
      },
      {
        "date": "2024-03-08",
        "close": 12.31,
        "volume": 404
      },
      {
        "date": "2024-03-15",
        "close": 12.652,
        "volume": 1845
      },
      {
        "date": "2024-03-22",
        "close": 12.648,
        "volume": 40
      },
      {
        "date": "2024-03-29",
        "close": 12.228,
        "volume": 1283
      },
      {
        "date": "2024-04-05",
        "close": 12.248,
        "volume": 112
      },
      {
        "date": "2024-04-12",
        "close": 12.248,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 12.206,
        "volume": 279
      },
      {
        "date": "2024-04-26",
        "close": 12.302,
        "volume": 2100
      },
      {
        "date": "2024-05-03",
        "close": 13.23,
        "volume": 82
      },
      {
        "date": "2024-05-10",
        "close": 13.196,
        "volume": 1206
      },
      {
        "date": "2024-05-17",
        "close": 13.144,
        "volume": 540
      },
      {
        "date": "2024-05-24",
        "close": 12.59,
        "volume": 137
      },
      {
        "date": "2024-05-31",
        "close": 12.296,
        "volume": 700
      },
      {
        "date": "2024-06-07",
        "close": 12.518,
        "volume": 3169
      },
      {
        "date": "2024-06-14",
        "close": 12.246,
        "volume": 31
      },
      {
        "date": "2024-06-21",
        "close": 11.85,
        "volume": 398
      },
      {
        "date": "2024-06-28",
        "close": 11.768,
        "volume": 746
      },
      {
        "date": "2024-07-05",
        "close": 11.056,
        "volume": 6207
      },
      {
        "date": "2024-07-12",
        "close": 11.332,
        "volume": 228
      },
      {
        "date": "2024-07-19",
        "close": 11.244,
        "volume": 196
      },
      {
        "date": "2024-07-26",
        "close": 10.776,
        "volume": 762
      },
      {
        "date": "2024-08-02",
        "close": 10.96,
        "volume": 1534
      },
      {
        "date": "2024-08-09",
        "close": 10.75,
        "volume": 254
      },
      {
        "date": "2024-08-16",
        "close": 10.77,
        "volume": 5002
      },
      {
        "date": "2024-08-23",
        "close": 10.352,
        "volume": 338
      },
      {
        "date": "2024-08-30",
        "close": 10.528,
        "volume": 717
      },
      {
        "date": "2024-09-06",
        "close": 10.64,
        "volume": 241
      },
      {
        "date": "2024-09-13",
        "close": 10.374,
        "volume": 336
      },
      {
        "date": "2024-09-20",
        "close": 10.462,
        "volume": 129
      },
      {
        "date": "2024-09-27",
        "close": 12.43,
        "volume": 12457
      },
      {
        "date": "2024-10-04",
        "close": 15.216,
        "volume": 22956
      },
      {
        "date": "2024-10-11",
        "close": 13.36,
        "volume": 3141
      },
      {
        "date": "2024-10-18",
        "close": 13.016,
        "volume": 1885
      },
      {
        "date": "2024-10-25",
        "close": 13.172,
        "volume": 616
      },
      {
        "date": "2024-11-01",
        "close": 12.944,
        "volume": 86
      },
      {
        "date": "2024-11-08",
        "close": 13.292,
        "volume": 53
      },
      {
        "date": "2024-11-15",
        "close": 13.334,
        "volume": 300
      },
      {
        "date": "2024-11-22",
        "close": 13.042,
        "volume": 110
      },
      {
        "date": "2024-11-29",
        "close": 12.838,
        "volume": 501
      },
      {
        "date": "2024-12-06",
        "close": 13.368,
        "volume": 214
      },
      {
        "date": "2024-12-13",
        "close": 13.576,
        "volume": 4135
      },
      {
        "date": "2024-12-20",
        "close": 13.588,
        "volume": 577
      },
      {
        "date": "2024-12-27",
        "close": 13.56,
        "volume": 646
      },
      {
        "date": "2025-01-03",
        "close": 13.02,
        "volume": 131
      },
      {
        "date": "2025-01-10",
        "close": 13.002,
        "volume": 202
      },
      {
        "date": "2025-01-17",
        "close": 13.25,
        "volume": 423
      },
      {
        "date": "2025-01-24",
        "close": 13.274,
        "volume": 2500
      },
      {
        "date": "2025-01-31",
        "close": 13.588,
        "volume": 4869
      },
      {
        "date": "2025-02-07",
        "close": 13.79,
        "volume": 1112
      },
      {
        "date": "2025-02-14",
        "close": 13.978,
        "volume": 2878
      },
      {
        "date": "2025-02-21",
        "close": 14.446,
        "volume": 7494
      },
      {
        "date": "2025-02-28",
        "close": 14.062,
        "volume": 16
      },
      {
        "date": "2025-03-07",
        "close": 13.692,
        "volume": 744
      },
      {
        "date": "2025-03-14",
        "close": 14.068,
        "volume": 859
      },
      {
        "date": "2025-03-21",
        "close": 13.832,
        "volume": 435
      },
      {
        "date": "2025-03-28",
        "close": 13.662,
        "volume": 1675
      },
      {
        "date": "2025-04-04",
        "close": 12.474,
        "volume": 742
      },
      {
        "date": "2025-04-11",
        "close": 12.026,
        "volume": 3486
      },
      {
        "date": "2025-04-18",
        "close": 12.186,
        "volume": 170
      },
      {
        "date": "2025-04-25",
        "close": 12.404,
        "volume": 3
      },
      {
        "date": "2025-05-02",
        "close": 12.656,
        "volume": 1261
      },
      {
        "date": "2025-05-09",
        "close": 12.536,
        "volume": 3388
      },
      {
        "date": "2025-05-16",
        "close": 13.002,
        "volume": 100
      },
      {
        "date": "2025-05-23",
        "close": 12.982,
        "volume": 713
      },
      {
        "date": "2025-05-30",
        "close": 12.864,
        "volume": 3
      },
      {
        "date": "2025-06-06",
        "close": 13.27,
        "volume": 41
      },
      {
        "date": "2025-06-13",
        "close": 13.494,
        "volume": 137
      },
      {
        "date": "2025-06-20",
        "close": 13.144,
        "volume": 147
      },
      {
        "date": "2025-06-27",
        "close": 13.204,
        "volume": 304
      },
      {
        "date": "2025-07-04",
        "close": 13.246,
        "volume": 337
      },
      {
        "date": "2025-07-11",
        "close": 13.39,
        "volume": 1491
      },
      {
        "date": "2025-07-18",
        "close": 13.99,
        "volume": 1766
      },
      {
        "date": "2025-07-25",
        "close": 13.978,
        "volume": 644
      },
      {
        "date": "2025-08-01",
        "close": 14.018,
        "volume": 1433
      },
      {
        "date": "2025-08-08",
        "close": 14.248,
        "volume": 144
      },
      {
        "date": "2025-08-15",
        "close": 14.602,
        "volume": 736
      },
      {
        "date": "2025-08-22",
        "close": 15.118,
        "volume": 930
      },
      {
        "date": "2025-08-29",
        "close": 15.564,
        "volume": 1998
      },
      {
        "date": "2025-09-05",
        "close": 15.2,
        "volume": 2087
      },
      {
        "date": "2025-09-12",
        "close": 15.734,
        "volume": 1822
      },
      {
        "date": "2025-09-19",
        "close": 15.6,
        "volume": 2332
      },
      {
        "date": "2025-09-26",
        "close": 15.502,
        "volume": 1626
      },
      {
        "date": "2025-10-03",
        "close": 15.702,
        "volume": 1372
      },
      {
        "date": "2025-10-10",
        "close": 15.054,
        "volume": 3419
      },
      {
        "date": "2025-10-17",
        "close": 15.038,
        "volume": 884
      },
      {
        "date": "2025-10-24",
        "close": 15.172,
        "volume": 1399
      },
      {
        "date": "2025-10-31",
        "close": 15.346,
        "volume": 2533
      },
      {
        "date": "2025-11-07",
        "close": 15.272,
        "volume": 1019
      },
      {
        "date": "2025-11-14",
        "close": 15.226,
        "volume": 964
      },
      {
        "date": "2025-11-21",
        "close": 14.614,
        "volume": 932
      },
      {
        "date": "2025-11-28",
        "close": 14.908,
        "volume": 147
      },
      {
        "date": "2025-12-05",
        "close": 15.028,
        "volume": 71
      },
      {
        "date": "2025-12-12",
        "close": 14.674,
        "volume": 51
      },
      {
        "date": "2025-12-19",
        "close": 14.814,
        "volume": 41
      },
      {
        "date": "2025-12-26",
        "close": 14.724,
        "volume": 248
      },
      {
        "date": "2026-01-02",
        "close": 14.836,
        "volume": 2971
      },
      {
        "date": "2026-01-09",
        "close": 15.438,
        "volume": 487
      },
      {
        "date": "2026-01-16",
        "close": 15.438,
        "volume": 2464
      },
      {
        "date": "2026-01-23",
        "close": 15.3,
        "volume": 152
      },
      {
        "date": "2026-01-30",
        "close": 14.836,
        "volume": 4862
      },
      {
        "date": "2026-02-06",
        "close": 15.006,
        "volume": 1776
      },
      {
        "date": "2026-02-13",
        "close": 14.998,
        "volume": 214
      },
      {
        "date": "2026-02-20",
        "close": 14.998,
        "volume": 1099
      },
      {
        "date": "2026-02-27",
        "close": 14.914,
        "volume": 272
      },
      {
        "date": "2026-03-06",
        "close": 14.334,
        "volume": 117
      },
      {
        "date": "2026-03-13",
        "close": 14.828,
        "volume": 117
      },
      {
        "date": "2026-03-20",
        "close": 14.204,
        "volume": 120
      },
      {
        "date": "2026-03-27",
        "close": 13.988,
        "volume": 7819
      },
      {
        "date": "2026-04-03",
        "close": 14.27,
        "volume": 37
      },
      {
        "date": "2026-04-10",
        "close": 14.514,
        "volume": 1294
      },
      {
        "date": "2026-04-17",
        "close": 14.582,
        "volume": 1935
      },
      {
        "date": "2026-04-24",
        "close": 14.434,
        "volume": 930
      },
      {
        "date": "2026-05-01",
        "close": 14.472,
        "volume": 693
      },
      {
        "date": "2026-05-08",
        "close": 14.722,
        "volume": 481
      },
      {
        "date": "2026-05-15",
        "close": 14.538,
        "volume": 2862
      },
      {
        "date": "2026-05-22",
        "close": 14.338,
        "volume": 31997
      },
      {
        "date": "2026-05-29",
        "close": 14.418,
        "volume": 6128
      },
      {
        "date": "2026-06-05",
        "close": 14.088,
        "volume": 244
      },
      {
        "date": "2026-06-12",
        "close": 13.766,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 13.918,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 13.732,
        "volume": 253
      },
      {
        "date": "2026-07-03",
        "close": 13.86,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 13.696,
        "volume": 3866
      },
      {
        "date": "2026-07-17",
        "close": 14.186,
        "volume": 31
      },
      {
        "date": "2026-07-24",
        "close": 13.824,
        "volume": 415
      },
      {
        "date": "2026-07-31",
        "close": 14.01,
        "volume": 53326
      },
      {
        "date": "2026-08-07",
        "close": 14.04,
        "volume": 156
      }
    ],
    "sharemaestro_context": {
      "trend": 14.4084,
      "fair_value": 13.400833,
      "market_activity": -20.72057,
      "market_dynamics": -0.551424,
      "relative_strength": -18.599387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.017539,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": -0.013808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.018444,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.044904,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.024323,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.054647,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.031724,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.049549
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.031138
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.037198
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.066876
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.013305
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.027339
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.092744
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.015625
      }
    ]
  }
}