{
  "ticker": {
    "uuid": "b9ae9630-0b04-49a0-b1b7-baa0559d9768",
    "symbol": "UMG",
    "name": "Universal Music Group N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.565,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.037153,
    "boundary_margin": -0.352461,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.54962,
    "volatility_stability": 1.3063,
    "risk_context": 0.1819,
    "current_regime": {
      "move": -0.285491,
      "interruption": 0.331891,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.738,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.61895,
        "direction_boundary": 19.056543,
        "core_momentum": 0.134463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253421
      },
      {
        "date": "2023-08-25",
        "close": 21.468687,
        "direction_boundary": 18.645056,
        "core_momentum": 0.151441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253239
      },
      {
        "date": "2023-09-01",
        "close": 21.280861,
        "direction_boundary": 17.551409,
        "core_momentum": 0.212487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252301
      },
      {
        "date": "2023-09-08",
        "close": 22.08852,
        "direction_boundary": 17.895229,
        "core_momentum": 0.234325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256504
      },
      {
        "date": "2023-09-15",
        "close": 22.717741,
        "direction_boundary": 17.053963,
        "core_momentum": 0.332109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256823
      },
      {
        "date": "2023-09-22",
        "close": 22.623827,
        "direction_boundary": 16.885708,
        "core_momentum": 0.339821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24207
      },
      {
        "date": "2023-09-29",
        "close": 23.224874,
        "direction_boundary": 17.672112,
        "core_momentum": 0.31421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24293
      },
      {
        "date": "2023-10-06",
        "close": 23.462427,
        "direction_boundary": 16.421379,
        "core_momentum": 0.428773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207099
      },
      {
        "date": "2023-10-13",
        "close": 23.595198,
        "direction_boundary": 17.169151,
        "core_momentum": 0.374279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205249
      },
      {
        "date": "2023-10-20",
        "close": 23.083082,
        "direction_boundary": 17.494915,
        "core_momentum": 0.319417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205632
      },
      {
        "date": "2023-10-27",
        "close": 22.106268,
        "direction_boundary": 18.148287,
        "core_momentum": 0.218091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205283
      },
      {
        "date": "2023-11-03",
        "close": 22.409744,
        "direction_boundary": 18.159391,
        "core_momentum": 0.234058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197758
      },
      {
        "date": "2023-11-10",
        "close": 22.286457,
        "direction_boundary": 20.249086,
        "core_momentum": 0.100615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188688
      },
      {
        "date": "2023-11-17",
        "close": 22.732189,
        "direction_boundary": 19.175549,
        "core_momentum": 0.185478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18414
      },
      {
        "date": "2023-11-24",
        "close": 22.988245,
        "direction_boundary": 20.734951,
        "core_momentum": 0.108671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180984
      },
      {
        "date": "2023-12-01",
        "close": 23.329655,
        "direction_boundary": 21.063488,
        "core_momentum": 0.107587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180993
      },
      {
        "date": "2023-12-08",
        "close": 23.708998,
        "direction_boundary": 21.049606,
        "core_momentum": 0.126339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180624
      },
      {
        "date": "2023-12-15",
        "close": 24.676327,
        "direction_boundary": 20.591505,
        "core_momentum": 0.198374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181442
      },
      {
        "date": "2023-12-22",
        "close": 24.287498,
        "direction_boundary": 20.674797,
        "core_momentum": 0.174739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168119
      },
      {
        "date": "2023-12-29",
        "close": 24.477171,
        "direction_boundary": 20.832127,
        "core_momentum": 0.174972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156585
      },
      {
        "date": "2024-01-05",
        "close": 23.908154,
        "direction_boundary": 21.743706,
        "core_momentum": 0.099544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162671
      },
      {
        "date": "2024-01-12",
        "close": 25.5583,
        "direction_boundary": 21.20694,
        "core_momentum": 0.205186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18013
      },
      {
        "date": "2024-01-19",
        "close": 25.814358,
        "direction_boundary": 21.789974,
        "core_momentum": 0.18469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178374
      },
      {
        "date": "2024-01-26",
        "close": 26.31699,
        "direction_boundary": 21.544729,
        "core_momentum": 0.221505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166005
      },
      {
        "date": "2024-02-02",
        "close": 25.681591,
        "direction_boundary": 22.197184,
        "core_momentum": 0.156975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169493
      },
      {
        "date": "2024-02-09",
        "close": 25.994549,
        "direction_boundary": 20.734951,
        "core_momentum": 0.253659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167021
      },
      {
        "date": "2024-02-16",
        "close": 25.482431,
        "direction_boundary": 20.841379,
        "core_momentum": 0.222684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1685
      },
      {
        "date": "2024-02-23",
        "close": 25.548819,
        "direction_boundary": 20.647034,
        "core_momentum": 0.237409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167509
      },
      {
        "date": "2024-03-01",
        "close": 26.136801,
        "direction_boundary": 20.299984,
        "core_momentum": 0.287528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16739
      },
      {
        "date": "2024-03-08",
        "close": 25.378115,
        "direction_boundary": 20.128773,
        "core_momentum": 0.260788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169549
      },
      {
        "date": "2024-03-15",
        "close": 25.909197,
        "direction_boundary": 19.781727,
        "core_momentum": 0.309754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16787
      },
      {
        "date": "2024-03-22",
        "close": 26.051449,
        "direction_boundary": 21.114389,
        "core_momentum": 0.233824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167345
      },
      {
        "date": "2024-03-29",
        "close": 26.440273,
        "direction_boundary": 21.567865,
        "core_momentum": 0.225911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165244
      },
      {
        "date": "2024-04-05",
        "close": 26.165253,
        "direction_boundary": 19.804863,
        "core_momentum": 0.321153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166421
      },
      {
        "date": "2024-04-12",
        "close": 25.643654,
        "direction_boundary": 19.554987,
        "core_momentum": 0.311361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169778
      },
      {
        "date": "2024-04-19",
        "close": 25.397081,
        "direction_boundary": 19.157042,
        "core_momentum": 0.325731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166971
      },
      {
        "date": "2024-04-26",
        "close": 26.155767,
        "direction_boundary": 18.333382,
        "core_momentum": 0.426674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156201
      },
      {
        "date": "2024-05-03",
        "close": 27.426571,
        "direction_boundary": 17.768848,
        "core_momentum": 0.54352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166029
      },
      {
        "date": "2024-05-10",
        "close": 26.563562,
        "direction_boundary": 17.158047,
        "core_momentum": 0.548169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17412
      },
      {
        "date": "2024-05-17",
        "close": 27.255867,
        "direction_boundary": 17.867096,
        "core_momentum": 0.525478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175198
      },
      {
        "date": "2024-05-24",
        "close": 27.600513,
        "direction_boundary": 17.613525,
        "core_momentum": 0.567007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175274
      },
      {
        "date": "2024-05-31",
        "close": 27.361176,
        "direction_boundary": 17.87179,
        "core_momentum": 0.53097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176226
      },
      {
        "date": "2024-06-07",
        "close": 27.026102,
        "direction_boundary": 18.238054,
        "core_momentum": 0.481852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17741
      },
      {
        "date": "2024-06-14",
        "close": 27.40904,
        "direction_boundary": 18.933014,
        "core_momentum": 0.447685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170711
      },
      {
        "date": "2024-06-21",
        "close": 26.547424,
        "direction_boundary": 18.111271,
        "core_momentum": 0.465796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175835
      },
      {
        "date": "2024-06-28",
        "close": 26.595293,
        "direction_boundary": 19.111452,
        "core_momentum": 0.391589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175734
      },
      {
        "date": "2024-07-05",
        "close": 26.834631,
        "direction_boundary": 19.440149,
        "core_momentum": 0.380372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171582
      },
      {
        "date": "2024-07-12",
        "close": 26.231499,
        "direction_boundary": 19.994242,
        "core_momentum": 0.311953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150129
      },
      {
        "date": "2024-07-19",
        "close": 26.911221,
        "direction_boundary": 20.538942,
        "core_momentum": 0.310254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153517
      },
      {
        "date": "2024-07-26",
        "close": 20.429932,
        "direction_boundary": 21.712864,
        "core_momentum": -0.059086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412155
      },
      {
        "date": "2024-08-02",
        "close": 20.525669,
        "direction_boundary": 22.276344,
        "core_momentum": -0.078589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412056
      },
      {
        "date": "2024-08-09",
        "close": 21.205389,
        "direction_boundary": 21.938257,
        "core_momentum": -0.033406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415082
      },
      {
        "date": "2024-08-16",
        "close": 21.396862,
        "direction_boundary": 21.61895,
        "core_momentum": -0.010273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415335
      },
      {
        "date": "2024-08-23",
        "close": 22.354212,
        "direction_boundary": 21.468687,
        "core_momentum": 0.041247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421068
      },
      {
        "date": "2024-08-30",
        "close": 22.622271,
        "direction_boundary": 21.280861,
        "core_momentum": 0.063034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419899
      },
      {
        "date": "2024-09-06",
        "close": 21.952126,
        "direction_boundary": 22.08852,
        "core_momentum": -0.006175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41997
      },
      {
        "date": "2024-09-13",
        "close": 22.593554,
        "direction_boundary": 22.717741,
        "core_momentum": -0.005467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421131
      },
      {
        "date": "2024-09-20",
        "close": 21.7798,
        "direction_boundary": 22.623827,
        "core_momentum": -0.037307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423034
      },
      {
        "date": "2024-09-27",
        "close": 22.842466,
        "direction_boundary": 23.224874,
        "core_momentum": -0.016465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428811
      },
      {
        "date": "2024-10-04",
        "close": 22.603718,
        "direction_boundary": 23.462427,
        "core_momentum": -0.036599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428812
      },
      {
        "date": "2024-10-11",
        "close": 22.913227,
        "direction_boundary": 23.595198,
        "core_momentum": -0.028903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429081
      },
      {
        "date": "2024-10-18",
        "close": 23.280764,
        "direction_boundary": 23.083082,
        "core_momentum": 0.008564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42991
      },
      {
        "date": "2024-10-25",
        "close": 22.835848,
        "direction_boundary": 22.106268,
        "core_momentum": 0.033003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427785
      },
      {
        "date": "2024-11-01",
        "close": 22.681095,
        "direction_boundary": 22.409744,
        "core_momentum": 0.012109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420989
      },
      {
        "date": "2024-11-08",
        "close": 22.932568,
        "direction_boundary": 22.286457,
        "core_momentum": 0.028991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420172
      },
      {
        "date": "2024-11-15",
        "close": 22.342571,
        "direction_boundary": 22.732189,
        "core_momentum": -0.017139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418572
      },
      {
        "date": "2024-11-22",
        "close": 21.839619,
        "direction_boundary": 22.988245,
        "core_momentum": -0.049966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418027
      },
      {
        "date": "2024-11-29",
        "close": 22.062078,
        "direction_boundary": 23.329655,
        "core_momentum": -0.054333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418869
      },
      {
        "date": "2024-12-06",
        "close": 22.613388,
        "direction_boundary": 23.708998,
        "core_momentum": -0.046211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421292
      },
      {
        "date": "2024-12-13",
        "close": 23.657976,
        "direction_boundary": 24.676327,
        "core_momentum": -0.041268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426553
      },
      {
        "date": "2024-12-20",
        "close": 23.570929,
        "direction_boundary": 24.287498,
        "core_momentum": -0.029504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424868
      },
      {
        "date": "2024-12-27",
        "close": 23.890106,
        "direction_boundary": 24.477171,
        "core_momentum": -0.023984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425524
      },
      {
        "date": "2025-01-03",
        "close": 23.126011,
        "direction_boundary": 23.908154,
        "core_momentum": -0.032714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426857
      },
      {
        "date": "2025-01-10",
        "close": 23.367813,
        "direction_boundary": 25.5583,
        "core_momentum": -0.085706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426689
      },
      {
        "date": "2025-01-17",
        "close": 23.841745,
        "direction_boundary": 25.814358,
        "core_momentum": -0.076415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425982
      },
      {
        "date": "2025-01-24",
        "close": 23.425846,
        "direction_boundary": 26.31699,
        "core_momentum": -0.109858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172976
      },
      {
        "date": "2025-01-31",
        "close": 26.05666,
        "direction_boundary": 25.681591,
        "core_momentum": 0.014605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222698
      },
      {
        "date": "2025-02-07",
        "close": 26.095348,
        "direction_boundary": 25.994549,
        "core_momentum": 0.003878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220325
      },
      {
        "date": "2025-02-14",
        "close": 27.94272,
        "direction_boundary": 25.482431,
        "core_momentum": 0.096548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235734
      },
      {
        "date": "2025-02-21",
        "close": 27.101248,
        "direction_boundary": 25.548819,
        "core_momentum": 0.060763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237142
      },
      {
        "date": "2025-02-28",
        "close": 25.969612,
        "direction_boundary": 26.136801,
        "core_momentum": -0.006397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246938
      },
      {
        "date": "2025-03-07",
        "close": 26.704691,
        "direction_boundary": 25.378115,
        "core_momentum": 0.052272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243389
      },
      {
        "date": "2025-03-14",
        "close": 24.625187,
        "direction_boundary": 25.909197,
        "core_momentum": -0.049558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270385
      },
      {
        "date": "2025-03-21",
        "close": 24.634859,
        "direction_boundary": 26.051449,
        "core_momentum": -0.054377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264235
      },
      {
        "date": "2025-03-28",
        "close": 25.137812,
        "direction_boundary": 26.440273,
        "core_momentum": -0.04926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257993
      },
      {
        "date": "2025-04-04",
        "close": 22.816504,
        "direction_boundary": 26.165253,
        "core_momentum": -0.127985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292939
      },
      {
        "date": "2025-04-11",
        "close": 22.448963,
        "direction_boundary": 25.643654,
        "core_momentum": -0.12458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293164
      },
      {
        "date": "2025-04-18",
        "close": 23.17437,
        "direction_boundary": 25.397081,
        "core_momentum": -0.087518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295791
      },
      {
        "date": "2025-04-25",
        "close": 23.977158,
        "direction_boundary": 26.155767,
        "core_momentum": -0.083294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298137
      },
      {
        "date": "2025-05-02",
        "close": 25.012074,
        "direction_boundary": 27.426571,
        "core_momentum": -0.088035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303003
      },
      {
        "date": "2025-05-09",
        "close": 26.143709,
        "direction_boundary": 26.563562,
        "core_momentum": -0.015806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308057
      },
      {
        "date": "2025-05-16",
        "close": 26.385513,
        "direction_boundary": 27.255867,
        "core_momentum": -0.031933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3048
      },
      {
        "date": "2025-05-23",
        "close": 27.134624,
        "direction_boundary": 27.600513,
        "core_momentum": -0.01688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303211
      },
      {
        "date": "2025-05-30",
        "close": 27.515701,
        "direction_boundary": 27.361176,
        "core_momentum": 0.005648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303302
      },
      {
        "date": "2025-06-06",
        "close": 26.734005,
        "direction_boundary": 27.026102,
        "core_momentum": -0.010808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306648
      },
      {
        "date": "2025-06-13",
        "close": 27.27142,
        "direction_boundary": 27.40904,
        "core_momentum": -0.005021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302238
      },
      {
        "date": "2025-06-20",
        "close": 26.11842,
        "direction_boundary": 26.547424,
        "core_momentum": -0.01616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309511
      },
      {
        "date": "2025-06-27",
        "close": 26.694921,
        "direction_boundary": 26.595293,
        "core_momentum": 0.003746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310243
      },
      {
        "date": "2025-07-04",
        "close": 26.020708,
        "direction_boundary": 26.834631,
        "core_momentum": -0.030331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308746
      },
      {
        "date": "2025-07-11",
        "close": 26.069565,
        "direction_boundary": 26.231499,
        "core_momentum": -0.006173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308648
      },
      {
        "date": "2025-07-18",
        "close": 26.372469,
        "direction_boundary": 26.911221,
        "core_momentum": -0.02002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307997
      },
      {
        "date": "2025-07-25",
        "close": 27.212795,
        "direction_boundary": 20.429932,
        "core_momentum": 0.332006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308652
      },
      {
        "date": "2025-08-01",
        "close": 23.509508,
        "direction_boundary": 20.525669,
        "core_momentum": 0.145371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341058
      },
      {
        "date": "2025-08-08",
        "close": 24.037153,
        "direction_boundary": 21.205389,
        "core_momentum": 0.13354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342923
      },
      {
        "date": "2025-08-15",
        "close": 24.105551,
        "direction_boundary": 21.396862,
        "core_momentum": 0.126593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327255
      },
      {
        "date": "2025-08-22",
        "close": 24.242348,
        "direction_boundary": 22.354212,
        "core_momentum": 0.084464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325596
      },
      {
        "date": "2025-08-29",
        "close": 23.587677,
        "direction_boundary": 22.622271,
        "core_momentum": 0.042675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322672
      },
      {
        "date": "2025-09-05",
        "close": 23.744017,
        "direction_boundary": 21.952126,
        "core_momentum": 0.081627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319837
      },
      {
        "date": "2025-09-12",
        "close": 24.027384,
        "direction_boundary": 22.593554,
        "core_momentum": 0.063462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300747
      },
      {
        "date": "2025-09-19",
        "close": 22.981865,
        "direction_boundary": 21.7798,
        "core_momentum": 0.055192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306728
      },
      {
        "date": "2025-09-26",
        "close": 23.450882,
        "direction_boundary": 22.842466,
        "core_momentum": 0.026635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306727
      },
      {
        "date": "2025-10-03",
        "close": 24.398687,
        "direction_boundary": 22.603718,
        "core_momentum": 0.07941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280128
      },
      {
        "date": "2025-10-10",
        "close": 22.849722,
        "direction_boundary": 22.913227,
        "core_momentum": -0.002772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294737
      },
      {
        "date": "2025-10-17",
        "close": 23.283827,
        "direction_boundary": 23.280764,
        "core_momentum": 0.000132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292537
      },
      {
        "date": "2025-10-24",
        "close": 23.510746,
        "direction_boundary": 22.835848,
        "core_momentum": 0.029554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288823
      },
      {
        "date": "2025-10-31",
        "close": 22.958248,
        "direction_boundary": 22.681095,
        "core_momentum": 0.01222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283625
      },
      {
        "date": "2025-11-07",
        "close": 22.178831,
        "direction_boundary": 22.932568,
        "core_momentum": -0.032868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278203
      },
      {
        "date": "2025-11-14",
        "close": 22.001244,
        "direction_boundary": 22.342571,
        "core_momentum": -0.015277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277304
      },
      {
        "date": "2025-11-21",
        "close": 22.307091,
        "direction_boundary": 21.839619,
        "core_momentum": 0.021405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274407
      },
      {
        "date": "2025-11-28",
        "close": 21.784191,
        "direction_boundary": 22.062078,
        "core_momentum": -0.012596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273479
      },
      {
        "date": "2025-12-05",
        "close": 21.50794,
        "direction_boundary": 22.613388,
        "core_momentum": -0.048885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272053
      },
      {
        "date": "2025-12-12",
        "close": 21.577005,
        "direction_boundary": 23.657976,
        "core_momentum": -0.087961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269557
      },
      {
        "date": "2025-12-19",
        "close": 21.803923,
        "direction_boundary": 23.570929,
        "core_momentum": -0.074965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266194
      },
      {
        "date": "2025-12-26",
        "close": 21.734861,
        "direction_boundary": 23.890106,
        "core_momentum": -0.090215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263028
      },
      {
        "date": "2026-01-02",
        "close": 21.655933,
        "direction_boundary": 23.126011,
        "core_momentum": -0.063568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261836
      },
      {
        "date": "2026-01-09",
        "close": 21.902584,
        "direction_boundary": 23.367813,
        "core_momentum": -0.062703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262807
      },
      {
        "date": "2026-01-16",
        "close": 21.29089,
        "direction_boundary": 23.841745,
        "core_momentum": -0.106991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263087
      },
      {
        "date": "2026-01-23",
        "close": 20.797588,
        "direction_boundary": 23.425846,
        "core_momentum": -0.112195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257507
      },
      {
        "date": "2026-01-30",
        "close": 20.402946,
        "direction_boundary": 26.05666,
        "core_momentum": -0.216978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168113
      },
      {
        "date": "2026-02-06",
        "close": 19.44101,
        "direction_boundary": 26.095348,
        "core_momentum": -0.255001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173269
      },
      {
        "date": "2026-02-13",
        "close": 19.830717,
        "direction_boundary": 27.94272,
        "core_momentum": -0.290308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176994
      },
      {
        "date": "2026-02-20",
        "close": 19.367012,
        "direction_boundary": 27.101248,
        "core_momentum": -0.285383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177302
      },
      {
        "date": "2026-02-27",
        "close": 18.853981,
        "direction_boundary": 25.969612,
        "core_momentum": -0.273998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177191
      },
      {
        "date": "2026-03-06",
        "close": 17.561529,
        "direction_boundary": 26.704691,
        "core_momentum": -0.34238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195594
      },
      {
        "date": "2026-03-13",
        "close": 17.916708,
        "direction_boundary": 24.625187,
        "core_momentum": -0.272423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197866
      },
      {
        "date": "2026-03-20",
        "close": 15.721517,
        "direction_boundary": 24.634859,
        "core_momentum": -0.361818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254745
      },
      {
        "date": "2026-03-27",
        "close": 15.346607,
        "direction_boundary": 25.137812,
        "core_momentum": -0.389501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250005
      },
      {
        "date": "2026-04-03",
        "close": 16.875841,
        "direction_boundary": 22.816504,
        "core_momentum": -0.260367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284226
      },
      {
        "date": "2026-04-10",
        "close": 19.164759,
        "direction_boundary": 22.448963,
        "core_momentum": -0.146296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335574
      },
      {
        "date": "2026-04-17",
        "close": 20.333885,
        "direction_boundary": 23.17437,
        "core_momentum": -0.12257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346239
      },
      {
        "date": "2026-04-24",
        "close": 19.672861,
        "direction_boundary": 23.977158,
        "core_momentum": -0.179517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34763
      },
      {
        "date": "2026-05-01",
        "close": 17.57633,
        "direction_boundary": 25.012074,
        "core_momentum": -0.297286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376917
      },
      {
        "date": "2026-05-08",
        "close": 19.510071,
        "direction_boundary": 26.143709,
        "core_momentum": -0.253737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407056
      },
      {
        "date": "2026-05-15",
        "close": 20.254957,
        "direction_boundary": 26.385513,
        "core_momentum": -0.232346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411232
      },
      {
        "date": "2026-05-22",
        "close": 20.440001,
        "direction_boundary": 27.134624,
        "core_momentum": -0.246719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410894
      },
      {
        "date": "2026-05-29",
        "close": 19.5,
        "direction_boundary": 27.515701,
        "core_momentum": -0.291314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41447
      },
      {
        "date": "2026-06-05",
        "close": 18.15,
        "direction_boundary": 26.734005,
        "core_momentum": -0.321089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424831
      },
      {
        "date": "2026-06-12",
        "close": 17.76,
        "direction_boundary": 27.27142,
        "core_momentum": -0.348769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425095
      },
      {
        "date": "2026-06-19",
        "close": 18.775,
        "direction_boundary": 26.11842,
        "core_momentum": -0.281159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433427
      },
      {
        "date": "2026-06-26",
        "close": 18.355,
        "direction_boundary": 26.694921,
        "core_momentum": -0.312416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434035
      },
      {
        "date": "2026-07-03",
        "close": 18.995001,
        "direction_boundary": 26.020708,
        "core_momentum": -0.270004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437703
      },
      {
        "date": "2026-07-10",
        "close": 18.91,
        "direction_boundary": 26.069565,
        "core_momentum": -0.274633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43707
      },
      {
        "date": "2026-07-17",
        "close": 18.290001,
        "direction_boundary": 26.372469,
        "core_momentum": -0.306474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437644
      },
      {
        "date": "2026-07-24",
        "close": 18.48,
        "direction_boundary": 27.212795,
        "core_momentum": -0.320908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437434
      },
      {
        "date": "2026-07-31",
        "close": 14.605,
        "direction_boundary": 23.509508,
        "core_momentum": -0.378762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542077
      },
      {
        "date": "2026-08-07",
        "close": 15.565,
        "direction_boundary": 24.037153,
        "core_momentum": -0.352461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.61895,
        "volume": 5415994
      },
      {
        "date": "2023-08-25",
        "close": 21.468687,
        "volume": 3404504
      },
      {
        "date": "2023-09-01",
        "close": 21.280861,
        "volume": 5548552
      },
      {
        "date": "2023-09-08",
        "close": 22.08852,
        "volume": 4636811
      },
      {
        "date": "2023-09-15",
        "close": 22.717741,
        "volume": 8081320
      },
      {
        "date": "2023-09-22",
        "close": 22.623827,
        "volume": 6785363
      },
      {
        "date": "2023-09-29",
        "close": 23.224874,
        "volume": 6833206
      },
      {
        "date": "2023-10-06",
        "close": 23.462427,
        "volume": 5451982
      },
      {
        "date": "2023-10-13",
        "close": 23.595198,
        "volume": 6864071
      },
      {
        "date": "2023-10-20",
        "close": 23.083082,
        "volume": 5971474
      },
      {
        "date": "2023-10-27",
        "close": 22.106268,
        "volume": 9342520
      },
      {
        "date": "2023-11-03",
        "close": 22.409744,
        "volume": 6465114
      },
      {
        "date": "2023-11-10",
        "close": 22.286457,
        "volume": 5041677
      },
      {
        "date": "2023-11-17",
        "close": 22.732189,
        "volume": 6615476
      },
      {
        "date": "2023-11-24",
        "close": 22.988245,
        "volume": 4628174
      },
      {
        "date": "2023-12-01",
        "close": 23.329655,
        "volume": 6457609
      },
      {
        "date": "2023-12-08",
        "close": 23.708998,
        "volume": 5240913
      },
      {
        "date": "2023-12-15",
        "close": 24.676327,
        "volume": 8412314
      },
      {
        "date": "2023-12-22",
        "close": 24.287498,
        "volume": 6154860
      },
      {
        "date": "2023-12-29",
        "close": 24.477171,
        "volume": 1862593
      },
      {
        "date": "2024-01-05",
        "close": 23.908154,
        "volume": 3481381
      },
      {
        "date": "2024-01-12",
        "close": 25.5583,
        "volume": 5158694
      },
      {
        "date": "2024-01-19",
        "close": 25.814358,
        "volume": 5561215
      },
      {
        "date": "2024-01-26",
        "close": 26.31699,
        "volume": 5573934
      },
      {
        "date": "2024-02-02",
        "close": 25.681591,
        "volume": 5391948
      },
      {
        "date": "2024-02-09",
        "close": 25.994549,
        "volume": 5370502
      },
      {
        "date": "2024-02-16",
        "close": 25.482431,
        "volume": 4889269
      },
      {
        "date": "2024-02-23",
        "close": 25.548819,
        "volume": 4128581
      },
      {
        "date": "2024-03-01",
        "close": 26.136801,
        "volume": 8594017
      },
      {
        "date": "2024-03-08",
        "close": 25.378115,
        "volume": 5255619
      },
      {
        "date": "2024-03-15",
        "close": 25.909197,
        "volume": 6282925
      },
      {
        "date": "2024-03-22",
        "close": 26.051449,
        "volume": 4860603
      },
      {
        "date": "2024-03-29",
        "close": 26.440273,
        "volume": 4514974
      },
      {
        "date": "2024-04-05",
        "close": 26.165253,
        "volume": 7116553
      },
      {
        "date": "2024-04-12",
        "close": 25.643654,
        "volume": 4783458
      },
      {
        "date": "2024-04-19",
        "close": 25.397081,
        "volume": 5428537
      },
      {
        "date": "2024-04-26",
        "close": 26.155767,
        "volume": 5441342
      },
      {
        "date": "2024-05-03",
        "close": 27.426571,
        "volume": 5154768
      },
      {
        "date": "2024-05-10",
        "close": 26.563562,
        "volume": 4940849
      },
      {
        "date": "2024-05-17",
        "close": 27.255867,
        "volume": 5438992
      },
      {
        "date": "2024-05-24",
        "close": 27.600513,
        "volume": 3892011
      },
      {
        "date": "2024-05-31",
        "close": 27.361176,
        "volume": 8381365
      },
      {
        "date": "2024-06-07",
        "close": 27.026102,
        "volume": 6191116
      },
      {
        "date": "2024-06-14",
        "close": 27.40904,
        "volume": 4142037
      },
      {
        "date": "2024-06-21",
        "close": 26.547424,
        "volume": 5891326
      },
      {
        "date": "2024-06-28",
        "close": 26.595293,
        "volume": 4569815
      },
      {
        "date": "2024-07-05",
        "close": 26.834631,
        "volume": 4702034
      },
      {
        "date": "2024-07-12",
        "close": 26.231499,
        "volume": 5374776
      },
      {
        "date": "2024-07-19",
        "close": 26.911221,
        "volume": 4769337
      },
      {
        "date": "2024-07-26",
        "close": 20.429932,
        "volume": 18440199
      },
      {
        "date": "2024-08-02",
        "close": 20.525669,
        "volume": 13917313
      },
      {
        "date": "2024-08-09",
        "close": 21.205389,
        "volume": 10494455
      },
      {
        "date": "2024-08-16",
        "close": 21.396862,
        "volume": 5579547
      },
      {
        "date": "2024-08-23",
        "close": 22.354212,
        "volume": 5070510
      },
      {
        "date": "2024-08-30",
        "close": 22.622271,
        "volume": 5684341
      },
      {
        "date": "2024-09-06",
        "close": 21.952126,
        "volume": 4638019
      },
      {
        "date": "2024-09-13",
        "close": 22.593554,
        "volume": 4286720
      },
      {
        "date": "2024-09-20",
        "close": 21.7798,
        "volume": 9655016
      },
      {
        "date": "2024-09-27",
        "close": 22.842466,
        "volume": 7699757
      },
      {
        "date": "2024-10-04",
        "close": 22.603718,
        "volume": 7381312
      },
      {
        "date": "2024-10-11",
        "close": 22.913227,
        "volume": 5891264
      },
      {
        "date": "2024-10-18",
        "close": 23.280764,
        "volume": 8040672
      },
      {
        "date": "2024-10-25",
        "close": 22.835848,
        "volume": 5536434
      },
      {
        "date": "2024-11-01",
        "close": 22.681095,
        "volume": 7701223
      },
      {
        "date": "2024-11-08",
        "close": 22.932568,
        "volume": 6700551
      },
      {
        "date": "2024-11-15",
        "close": 22.342571,
        "volume": 7530016
      },
      {
        "date": "2024-11-22",
        "close": 21.839619,
        "volume": 6705508
      },
      {
        "date": "2024-11-29",
        "close": 22.062078,
        "volume": 8868810
      },
      {
        "date": "2024-12-06",
        "close": 22.613388,
        "volume": 5851331
      },
      {
        "date": "2024-12-13",
        "close": 23.657976,
        "volume": 6783903
      },
      {
        "date": "2024-12-20",
        "close": 23.570929,
        "volume": 10481493
      },
      {
        "date": "2024-12-27",
        "close": 23.890106,
        "volume": 2245930
      },
      {
        "date": "2025-01-03",
        "close": 23.126011,
        "volume": 2813096
      },
      {
        "date": "2025-01-10",
        "close": 23.367813,
        "volume": 4621879
      },
      {
        "date": "2025-01-17",
        "close": 23.841745,
        "volume": 5480697
      },
      {
        "date": "2025-01-24",
        "close": 23.425846,
        "volume": 5482813
      },
      {
        "date": "2025-01-31",
        "close": 26.05666,
        "volume": 8732079
      },
      {
        "date": "2025-02-07",
        "close": 26.095348,
        "volume": 6785799
      },
      {
        "date": "2025-02-14",
        "close": 27.94272,
        "volume": 8014451
      },
      {
        "date": "2025-02-21",
        "close": 27.101248,
        "volume": 6508231
      },
      {
        "date": "2025-02-28",
        "close": 25.969612,
        "volume": 8676844
      },
      {
        "date": "2025-03-07",
        "close": 26.704691,
        "volume": 11270046
      },
      {
        "date": "2025-03-14",
        "close": 24.625187,
        "volume": 15987418
      },
      {
        "date": "2025-03-21",
        "close": 24.634859,
        "volume": 13021166
      },
      {
        "date": "2025-03-28",
        "close": 25.137812,
        "volume": 6854542
      },
      {
        "date": "2025-04-04",
        "close": 22.816504,
        "volume": 11182635
      },
      {
        "date": "2025-04-11",
        "close": 22.448963,
        "volume": 12559278
      },
      {
        "date": "2025-04-18",
        "close": 23.17437,
        "volume": 6719855
      },
      {
        "date": "2025-04-25",
        "close": 23.977158,
        "volume": 7333800
      },
      {
        "date": "2025-05-02",
        "close": 25.012074,
        "volume": 12032128
      },
      {
        "date": "2025-05-09",
        "close": 26.143709,
        "volume": 9980908
      },
      {
        "date": "2025-05-16",
        "close": 26.385513,
        "volume": 10953390
      },
      {
        "date": "2025-05-23",
        "close": 27.134624,
        "volume": 13144863
      },
      {
        "date": "2025-05-30",
        "close": 27.515701,
        "volume": 34343214
      },
      {
        "date": "2025-06-06",
        "close": 26.734005,
        "volume": 7388916
      },
      {
        "date": "2025-06-13",
        "close": 27.27142,
        "volume": 5967699
      },
      {
        "date": "2025-06-20",
        "close": 26.11842,
        "volume": 17372795
      },
      {
        "date": "2025-06-27",
        "close": 26.694921,
        "volume": 8024214
      },
      {
        "date": "2025-07-04",
        "close": 26.020708,
        "volume": 6657419
      },
      {
        "date": "2025-07-11",
        "close": 26.069565,
        "volume": 6419309
      },
      {
        "date": "2025-07-18",
        "close": 26.372469,
        "volume": 6434724
      },
      {
        "date": "2025-07-25",
        "close": 27.212795,
        "volume": 8035590
      },
      {
        "date": "2025-08-01",
        "close": 23.509508,
        "volume": 13259933
      },
      {
        "date": "2025-08-08",
        "close": 24.037153,
        "volume": 8371820
      },
      {
        "date": "2025-08-15",
        "close": 24.105551,
        "volume": 5858857
      },
      {
        "date": "2025-08-22",
        "close": 24.242348,
        "volume": 5145867
      },
      {
        "date": "2025-08-29",
        "close": 23.587677,
        "volume": 7608983
      },
      {
        "date": "2025-09-05",
        "close": 23.744017,
        "volume": 5086357
      },
      {
        "date": "2025-09-12",
        "close": 24.027384,
        "volume": 6317296
      },
      {
        "date": "2025-09-19",
        "close": 22.981865,
        "volume": 11044508
      },
      {
        "date": "2025-09-26",
        "close": 23.450882,
        "volume": 6391250
      },
      {
        "date": "2025-10-03",
        "close": 24.398687,
        "volume": 7841523
      },
      {
        "date": "2025-10-10",
        "close": 22.849722,
        "volume": 9247490
      },
      {
        "date": "2025-10-17",
        "close": 23.283827,
        "volume": 9045462
      },
      {
        "date": "2025-10-24",
        "close": 23.510746,
        "volume": 11456797
      },
      {
        "date": "2025-10-31",
        "close": 22.958248,
        "volume": 8797456
      },
      {
        "date": "2025-11-07",
        "close": 22.178831,
        "volume": 7255174
      },
      {
        "date": "2025-11-14",
        "close": 22.001244,
        "volume": 7362701
      },
      {
        "date": "2025-11-21",
        "close": 22.307091,
        "volume": 12078037
      },
      {
        "date": "2025-11-28",
        "close": 21.784191,
        "volume": 9099830
      },
      {
        "date": "2025-12-05",
        "close": 21.50794,
        "volume": 9074279
      },
      {
        "date": "2025-12-12",
        "close": 21.577005,
        "volume": 11475369
      },
      {
        "date": "2025-12-19",
        "close": 21.803923,
        "volume": 13150899
      },
      {
        "date": "2025-12-26",
        "close": 21.734861,
        "volume": 2149601
      },
      {
        "date": "2026-01-02",
        "close": 21.655933,
        "volume": 3773764
      },
      {
        "date": "2026-01-09",
        "close": 21.902584,
        "volume": 9598213
      },
      {
        "date": "2026-01-16",
        "close": 21.29089,
        "volume": 9787441
      },
      {
        "date": "2026-01-23",
        "close": 20.797588,
        "volume": 10033501
      },
      {
        "date": "2026-01-30",
        "close": 20.402946,
        "volume": 7186252
      },
      {
        "date": "2026-02-06",
        "close": 19.44101,
        "volume": 12370768
      },
      {
        "date": "2026-02-13",
        "close": 19.830717,
        "volume": 12730946
      },
      {
        "date": "2026-02-20",
        "close": 19.367012,
        "volume": 11805120
      },
      {
        "date": "2026-02-27",
        "close": 18.853981,
        "volume": 15345398
      },
      {
        "date": "2026-03-06",
        "close": 17.561529,
        "volume": 15396926
      },
      {
        "date": "2026-03-13",
        "close": 17.916708,
        "volume": 16623652
      },
      {
        "date": "2026-03-20",
        "close": 15.721517,
        "volume": 21807588
      },
      {
        "date": "2026-03-27",
        "close": 15.346607,
        "volume": 15120902
      },
      {
        "date": "2026-04-03",
        "close": 16.875841,
        "volume": 16184277
      },
      {
        "date": "2026-04-10",
        "close": 19.164759,
        "volume": 28102641
      },
      {
        "date": "2026-04-17",
        "close": 20.333885,
        "volume": 16452620
      },
      {
        "date": "2026-04-24",
        "close": 19.672861,
        "volume": 9982076
      },
      {
        "date": "2026-05-01",
        "close": 17.57633,
        "volume": 12140765
      },
      {
        "date": "2026-05-08",
        "close": 19.510071,
        "volume": 12957450
      },
      {
        "date": "2026-05-15",
        "close": 20.254957,
        "volume": 11613256
      },
      {
        "date": "2026-05-22",
        "close": 20.440001,
        "volume": 13805894
      },
      {
        "date": "2026-05-29",
        "close": 19.5,
        "volume": 17059852
      },
      {
        "date": "2026-06-05",
        "close": 18.15,
        "volume": 3388981
      },
      {
        "date": "2026-06-12",
        "close": 17.76,
        "volume": 5666417
      },
      {
        "date": "2026-06-19",
        "close": 18.775,
        "volume": 4724325
      },
      {
        "date": "2026-06-26",
        "close": 18.355,
        "volume": 1972959
      },
      {
        "date": "2026-07-03",
        "close": 18.995001,
        "volume": 1261778
      },
      {
        "date": "2026-07-10",
        "close": 18.91,
        "volume": 9607513
      },
      {
        "date": "2026-07-17",
        "close": 18.290001,
        "volume": 9772126
      },
      {
        "date": "2026-07-24",
        "close": 18.48,
        "volume": 8236765
      },
      {
        "date": "2026-07-31",
        "close": 14.605,
        "volume": 24047494
      },
      {
        "date": "2026-08-07",
        "close": 15.565,
        "volume": 30351896
      }
    ],
    "sharemaestro_context": {
      "trend": 18.591474,
      "fair_value": 23.118311,
      "market_activity": -30.313059,
      "market_dynamics": -0.281644,
      "relative_strength": -32.332284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.029682,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.8824,
        "conditional_difference": 0.024063,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.161281,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.142724,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.146643,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.166905,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.335914,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.342087,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.101905
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.023026
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.013519
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.103411
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.013983
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.008007
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.285491
      }
    ]
  }
}