{
  "ticker": {
    "uuid": "b9b07eda-e87f-4e7e-ae71-ae042a278a30",
    "symbol": "MPARK",
    "name": "MLP Saglik Hizmetleri A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 426.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 361.25,
    "boundary_margin": 0.181315,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.330291,
    "volatility_stability": 0.627,
    "risk_context": 0.3028,
    "current_regime": {
      "move": 0.138,
      "interruption": -0.185316,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.969,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 117.900002,
        "direction_boundary": 40.599998,
        "core_momentum": 1.903941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412976
      },
      {
        "date": "2023-08-25",
        "close": 119.0,
        "direction_boundary": 40.34,
        "core_momentum": 1.949926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412249
      },
      {
        "date": "2023-09-01",
        "close": 127.800003,
        "direction_boundary": 41.900002,
        "core_momentum": 2.050119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417615
      },
      {
        "date": "2023-09-08",
        "close": 146.0,
        "direction_boundary": 47.360001,
        "core_momentum": 2.08277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446668
      },
      {
        "date": "2023-09-15",
        "close": 136.0,
        "direction_boundary": 48.34,
        "core_momentum": 1.813405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462029
      },
      {
        "date": "2023-09-22",
        "close": 137.399994,
        "direction_boundary": 47.48,
        "core_momentum": 1.89385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446474
      },
      {
        "date": "2023-09-29",
        "close": 143.0,
        "direction_boundary": 49.240002,
        "core_momentum": 1.904143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437851
      },
      {
        "date": "2023-10-06",
        "close": 155.5,
        "direction_boundary": 53.75,
        "core_momentum": 1.893023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400536
      },
      {
        "date": "2023-10-13",
        "close": 146.0,
        "direction_boundary": 59.599998,
        "core_momentum": 1.449665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421968
      },
      {
        "date": "2023-10-20",
        "close": 141.899994,
        "direction_boundary": 58.849998,
        "core_momentum": 1.411215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425235
      },
      {
        "date": "2023-10-27",
        "close": 153.300003,
        "direction_boundary": 63.75,
        "core_momentum": 1.404706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428141
      },
      {
        "date": "2023-11-03",
        "close": 149.399994,
        "direction_boundary": 73.75,
        "core_momentum": 1.025763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425527
      },
      {
        "date": "2023-11-10",
        "close": 168.899994,
        "direction_boundary": 71.900002,
        "core_momentum": 1.349096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441041
      },
      {
        "date": "2023-11-17",
        "close": 171.0,
        "direction_boundary": 70.849998,
        "core_momentum": 1.41355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39774
      },
      {
        "date": "2023-11-24",
        "close": 160.5,
        "direction_boundary": 75.550003,
        "core_momentum": 1.124421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411657
      },
      {
        "date": "2023-12-01",
        "close": 150.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.898734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431139
      },
      {
        "date": "2023-12-08",
        "close": 142.5,
        "direction_boundary": 78.099998,
        "core_momentum": 0.824584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435885
      },
      {
        "date": "2023-12-15",
        "close": 133.399994,
        "direction_boundary": 80.099998,
        "core_momentum": 0.665418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447928
      },
      {
        "date": "2023-12-22",
        "close": 147.199997,
        "direction_boundary": 83.550003,
        "core_momentum": 0.761819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45542
      },
      {
        "date": "2023-12-29",
        "close": 149.0,
        "direction_boundary": 90.199997,
        "core_momentum": 0.651885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45502
      },
      {
        "date": "2024-01-05",
        "close": 141.899994,
        "direction_boundary": 88.599998,
        "core_momentum": 0.60158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465677
      },
      {
        "date": "2024-01-12",
        "close": 145.5,
        "direction_boundary": 77.349998,
        "core_momentum": 0.88106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462039
      },
      {
        "date": "2024-01-19",
        "close": 155.600006,
        "direction_boundary": 83.75,
        "core_momentum": 0.857911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451761
      },
      {
        "date": "2024-01-26",
        "close": 165.0,
        "direction_boundary": 80.0,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455011
      },
      {
        "date": "2024-02-02",
        "close": 162.0,
        "direction_boundary": 79.900002,
        "core_momentum": 1.027534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445325
      },
      {
        "date": "2024-02-09",
        "close": 167.600006,
        "direction_boundary": 69.0,
        "core_momentum": 1.428986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443477
      },
      {
        "date": "2024-02-16",
        "close": 164.300003,
        "direction_boundary": 80.0,
        "core_momentum": 1.05375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441154
      },
      {
        "date": "2024-02-23",
        "close": 171.399994,
        "direction_boundary": 79.75,
        "core_momentum": 1.149216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443005
      },
      {
        "date": "2024-03-01",
        "close": 167.0,
        "direction_boundary": 78.949997,
        "core_momentum": 1.115263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438363
      },
      {
        "date": "2024-03-08",
        "close": 175.0,
        "direction_boundary": 80.0,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405055
      },
      {
        "date": "2024-03-15",
        "close": 185.600006,
        "direction_boundary": 78.5,
        "core_momentum": 1.364331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394976
      },
      {
        "date": "2024-03-22",
        "close": 193.0,
        "direction_boundary": 73.75,
        "core_momentum": 1.616949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396748
      },
      {
        "date": "2024-03-29",
        "close": 192.399994,
        "direction_boundary": 71.0,
        "core_momentum": 1.709859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395405
      },
      {
        "date": "2024-04-05",
        "close": 210.600006,
        "direction_boundary": 63.900002,
        "core_momentum": 2.295775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397912
      },
      {
        "date": "2024-04-12",
        "close": 207.800003,
        "direction_boundary": 67.0,
        "core_momentum": 2.101493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385017
      },
      {
        "date": "2024-04-19",
        "close": 216.300003,
        "direction_boundary": 66.0,
        "core_momentum": 2.277273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381765
      },
      {
        "date": "2024-04-26",
        "close": 230.0,
        "direction_boundary": 66.050003,
        "core_momentum": 2.48221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377298
      },
      {
        "date": "2024-05-03",
        "close": 249.899994,
        "direction_boundary": 63.799999,
        "core_momentum": 2.916928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383537
      },
      {
        "date": "2024-05-10",
        "close": 267.0,
        "direction_boundary": 68.300003,
        "core_momentum": 2.909224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360537
      },
      {
        "date": "2024-05-17",
        "close": 290.0,
        "direction_boundary": 61.799999,
        "core_momentum": 3.692557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371493
      },
      {
        "date": "2024-05-24",
        "close": 285.0,
        "direction_boundary": 59.950001,
        "core_momentum": 3.753962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355923
      },
      {
        "date": "2024-05-31",
        "close": 270.25,
        "direction_boundary": 65.150002,
        "core_momentum": 3.14812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349107
      },
      {
        "date": "2024-06-07",
        "close": 285.75,
        "direction_boundary": 71.699997,
        "core_momentum": 2.985356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335046
      },
      {
        "date": "2024-06-14",
        "close": 338.25,
        "direction_boundary": 77.349998,
        "core_momentum": 3.37298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362063
      },
      {
        "date": "2024-06-21",
        "close": 345.0,
        "direction_boundary": 75.5,
        "core_momentum": 3.569536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351107
      },
      {
        "date": "2024-06-28",
        "close": 350.0,
        "direction_boundary": 76.0,
        "core_momentum": 3.605263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350859
      },
      {
        "date": "2024-07-05",
        "close": 350.25,
        "direction_boundary": 79.449997,
        "core_momentum": 3.408433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334123
      },
      {
        "date": "2024-07-12",
        "close": 365.5,
        "direction_boundary": 84.599998,
        "core_momentum": 3.320331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333991
      },
      {
        "date": "2024-07-19",
        "close": 386.75,
        "direction_boundary": 93.800003,
        "core_momentum": 3.123134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332299
      },
      {
        "date": "2024-07-26",
        "close": 379.0,
        "direction_boundary": 96.0,
        "core_momentum": 2.947917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339019
      },
      {
        "date": "2024-08-02",
        "close": 371.0,
        "direction_boundary": 105.5,
        "core_momentum": 2.516588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339929
      },
      {
        "date": "2024-08-09",
        "close": 378.0,
        "direction_boundary": 110.900002,
        "core_momentum": 2.408476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3404
      },
      {
        "date": "2024-08-16",
        "close": 367.0,
        "direction_boundary": 117.900002,
        "core_momentum": 2.112807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343548
      },
      {
        "date": "2024-08-23",
        "close": 329.0,
        "direction_boundary": 119.0,
        "core_momentum": 1.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394104
      },
      {
        "date": "2024-08-30",
        "close": 329.75,
        "direction_boundary": 127.800003,
        "core_momentum": 1.580203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388686
      },
      {
        "date": "2024-09-06",
        "close": 316.25,
        "direction_boundary": 146.0,
        "core_momentum": 1.166096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398575
      },
      {
        "date": "2024-09-13",
        "close": 335.0,
        "direction_boundary": 136.0,
        "core_momentum": 1.463235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398359
      },
      {
        "date": "2024-09-20",
        "close": 332.5,
        "direction_boundary": 137.399994,
        "core_momentum": 1.419942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399763
      },
      {
        "date": "2024-09-27",
        "close": 328.0,
        "direction_boundary": 143.0,
        "core_momentum": 1.293706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40129
      },
      {
        "date": "2024-10-04",
        "close": 322.5,
        "direction_boundary": 155.5,
        "core_momentum": 1.073955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391391
      },
      {
        "date": "2024-10-11",
        "close": 293.0,
        "direction_boundary": 146.0,
        "core_momentum": 1.006849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419669
      },
      {
        "date": "2024-10-18",
        "close": 319.0,
        "direction_boundary": 141.899994,
        "core_momentum": 1.248062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429922
      },
      {
        "date": "2024-10-25",
        "close": 324.0,
        "direction_boundary": 153.300003,
        "core_momentum": 1.113503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42468
      },
      {
        "date": "2024-11-01",
        "close": 340.0,
        "direction_boundary": 149.399994,
        "core_momentum": 1.27577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415895
      },
      {
        "date": "2024-11-08",
        "close": 349.75,
        "direction_boundary": 168.899994,
        "core_momentum": 1.070752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409257
      },
      {
        "date": "2024-11-15",
        "close": 366.0,
        "direction_boundary": 171.0,
        "core_momentum": 1.140351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399248
      },
      {
        "date": "2024-11-22",
        "close": 383.0,
        "direction_boundary": 160.5,
        "core_momentum": 1.386293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400456
      },
      {
        "date": "2024-11-29",
        "close": 400.0,
        "direction_boundary": 150.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391639
      },
      {
        "date": "2024-12-06",
        "close": 410.5,
        "direction_boundary": 142.5,
        "core_momentum": 1.880702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387603
      },
      {
        "date": "2024-12-13",
        "close": 398.25,
        "direction_boundary": 133.399994,
        "core_momentum": 1.985382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321275
      },
      {
        "date": "2024-12-20",
        "close": 363.75,
        "direction_boundary": 147.199997,
        "core_momentum": 1.471128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34741
      },
      {
        "date": "2024-12-27",
        "close": 365.75,
        "direction_boundary": 149.0,
        "core_momentum": 1.454698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346996
      },
      {
        "date": "2025-01-03",
        "close": 361.25,
        "direction_boundary": 141.899994,
        "core_momentum": 1.545807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347545
      },
      {
        "date": "2025-01-10",
        "close": 388.0,
        "direction_boundary": 145.5,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356594
      },
      {
        "date": "2025-01-17",
        "close": 395.0,
        "direction_boundary": 155.600006,
        "core_momentum": 1.53856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348786
      },
      {
        "date": "2025-01-24",
        "close": 393.25,
        "direction_boundary": 165.0,
        "core_momentum": 1.383333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347565
      },
      {
        "date": "2025-01-31",
        "close": 392.0,
        "direction_boundary": 162.0,
        "core_momentum": 1.419753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346097
      },
      {
        "date": "2025-02-07",
        "close": 385.5,
        "direction_boundary": 167.600006,
        "core_momentum": 1.300119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346189
      },
      {
        "date": "2025-02-14",
        "close": 384.25,
        "direction_boundary": 164.300003,
        "core_momentum": 1.33871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343498
      },
      {
        "date": "2025-02-21",
        "close": 364.0,
        "direction_boundary": 171.399994,
        "core_momentum": 1.123687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315174
      },
      {
        "date": "2025-02-28",
        "close": 357.25,
        "direction_boundary": 167.0,
        "core_momentum": 1.139222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316729
      },
      {
        "date": "2025-03-07",
        "close": 359.0,
        "direction_boundary": 175.0,
        "core_momentum": 1.051429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310044
      },
      {
        "date": "2025-03-14",
        "close": 347.5,
        "direction_boundary": 185.600006,
        "core_momentum": 0.872306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304542
      },
      {
        "date": "2025-03-21",
        "close": 305.5,
        "direction_boundary": 193.0,
        "core_momentum": 0.582902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354078
      },
      {
        "date": "2025-03-28",
        "close": 317.0,
        "direction_boundary": 192.399994,
        "core_momentum": 0.647609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358041
      },
      {
        "date": "2025-04-04",
        "close": 309.0,
        "direction_boundary": 210.600006,
        "core_momentum": 0.467236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358994
      },
      {
        "date": "2025-04-11",
        "close": 315.5,
        "direction_boundary": 207.800003,
        "core_momentum": 0.518287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333254
      },
      {
        "date": "2025-04-18",
        "close": 317.0,
        "direction_boundary": 216.300003,
        "core_momentum": 0.465557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311552
      },
      {
        "date": "2025-04-25",
        "close": 333.5,
        "direction_boundary": 230.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318856
      },
      {
        "date": "2025-05-02",
        "close": 334.0,
        "direction_boundary": 249.899994,
        "core_momentum": 0.336535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311555
      },
      {
        "date": "2025-05-09",
        "close": 341.0,
        "direction_boundary": 267.0,
        "core_momentum": 0.277154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310328
      },
      {
        "date": "2025-05-16",
        "close": 356.5,
        "direction_boundary": 290.0,
        "core_momentum": 0.22931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310042
      },
      {
        "date": "2025-05-23",
        "close": 336.25,
        "direction_boundary": 285.0,
        "core_momentum": 0.179825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312399
      },
      {
        "date": "2025-05-30",
        "close": 315.25,
        "direction_boundary": 270.25,
        "core_momentum": 0.166512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314771
      },
      {
        "date": "2025-06-06",
        "close": 338.25,
        "direction_boundary": 285.75,
        "core_momentum": 0.183727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330354
      },
      {
        "date": "2025-06-13",
        "close": 335.0,
        "direction_boundary": 338.25,
        "core_momentum": -0.009608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328735
      },
      {
        "date": "2025-06-20",
        "close": 305.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330398
      },
      {
        "date": "2025-06-27",
        "close": 325.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344216
      },
      {
        "date": "2025-07-04",
        "close": 354.5,
        "direction_boundary": 350.25,
        "core_momentum": 0.012134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366499
      },
      {
        "date": "2025-07-11",
        "close": 361.75,
        "direction_boundary": 365.5,
        "core_momentum": -0.01026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352966
      },
      {
        "date": "2025-07-18",
        "close": 364.0,
        "direction_boundary": 386.75,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351975
      },
      {
        "date": "2025-07-25",
        "close": 377.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.005277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35593
      },
      {
        "date": "2025-08-01",
        "close": 381.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.026954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356319
      },
      {
        "date": "2025-08-08",
        "close": 361.25,
        "direction_boundary": 378.0,
        "core_momentum": -0.044312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363055
      },
      {
        "date": "2025-08-15",
        "close": 368.5,
        "direction_boundary": 367.0,
        "core_momentum": 0.004087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364372
      },
      {
        "date": "2025-08-22",
        "close": 372.0,
        "direction_boundary": 329.0,
        "core_momentum": 0.130699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356626
      },
      {
        "date": "2025-08-29",
        "close": 357.5,
        "direction_boundary": 329.75,
        "core_momentum": 0.084155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36011
      },
      {
        "date": "2025-09-05",
        "close": 357.0,
        "direction_boundary": 316.25,
        "core_momentum": 0.128854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360046
      },
      {
        "date": "2025-09-12",
        "close": 348.5,
        "direction_boundary": 335.0,
        "core_momentum": 0.040299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358714
      },
      {
        "date": "2025-09-19",
        "close": 349.75,
        "direction_boundary": 332.5,
        "core_momentum": 0.05188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306771
      },
      {
        "date": "2025-09-26",
        "close": 351.75,
        "direction_boundary": 328.0,
        "core_momentum": 0.072409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303344
      },
      {
        "date": "2025-10-03",
        "close": 325.75,
        "direction_boundary": 322.5,
        "core_momentum": 0.010078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321127
      },
      {
        "date": "2025-10-10",
        "close": 346.0,
        "direction_boundary": 293.0,
        "core_momentum": 0.180887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330287
      },
      {
        "date": "2025-10-17",
        "close": 325.0,
        "direction_boundary": 319.0,
        "core_momentum": 0.018809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342772
      },
      {
        "date": "2025-10-24",
        "close": 332.25,
        "direction_boundary": 324.0,
        "core_momentum": 0.025463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336695
      },
      {
        "date": "2025-10-31",
        "close": 336.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33706
      },
      {
        "date": "2025-11-07",
        "close": 342.0,
        "direction_boundary": 349.75,
        "core_momentum": -0.022159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336716
      },
      {
        "date": "2025-11-14",
        "close": 311.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.150273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355033
      },
      {
        "date": "2025-11-21",
        "close": 319.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.167102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348884
      },
      {
        "date": "2025-11-28",
        "close": 330.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340226
      },
      {
        "date": "2025-12-05",
        "close": 326.0,
        "direction_boundary": 410.5,
        "core_momentum": -0.205847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325867
      },
      {
        "date": "2025-12-12",
        "close": 360.0,
        "direction_boundary": 398.25,
        "core_momentum": -0.096045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354109
      },
      {
        "date": "2025-12-19",
        "close": 375.0,
        "direction_boundary": 363.75,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328993
      },
      {
        "date": "2025-12-26",
        "close": 379.0,
        "direction_boundary": 365.75,
        "core_momentum": 0.036227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319156
      },
      {
        "date": "2026-01-02",
        "close": 382.0,
        "direction_boundary": 361.25,
        "core_momentum": 0.057439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297112
      },
      {
        "date": "2026-01-09",
        "close": 398.75,
        "direction_boundary": 388.0,
        "core_momentum": 0.027706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301395
      },
      {
        "date": "2026-01-16",
        "close": 429.75,
        "direction_boundary": 395.0,
        "core_momentum": 0.087975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317145
      },
      {
        "date": "2026-01-23",
        "close": 431.75,
        "direction_boundary": 393.25,
        "core_momentum": 0.097902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314433
      },
      {
        "date": "2026-01-30",
        "close": 472.0,
        "direction_boundary": 392.0,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335291
      },
      {
        "date": "2026-02-06",
        "close": 453.5,
        "direction_boundary": 385.5,
        "core_momentum": 0.176394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330909
      },
      {
        "date": "2026-02-13",
        "close": 478.5,
        "direction_boundary": 384.25,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336452
      },
      {
        "date": "2026-02-20",
        "close": 468.5,
        "direction_boundary": 364.0,
        "core_momentum": 0.287088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33922
      },
      {
        "date": "2026-02-27",
        "close": 437.0,
        "direction_boundary": 357.25,
        "core_momentum": 0.223233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350126
      },
      {
        "date": "2026-03-06",
        "close": 414.5,
        "direction_boundary": 359.0,
        "core_momentum": 0.154596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359943
      },
      {
        "date": "2026-03-13",
        "close": 429.0,
        "direction_boundary": 347.5,
        "core_momentum": 0.234532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359382
      },
      {
        "date": "2026-03-20",
        "close": 430.0,
        "direction_boundary": 305.5,
        "core_momentum": 0.407529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359417
      },
      {
        "date": "2026-03-27",
        "close": 420.0,
        "direction_boundary": 317.0,
        "core_momentum": 0.324921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362058
      },
      {
        "date": "2026-04-03",
        "close": 408.0,
        "direction_boundary": 309.0,
        "core_momentum": 0.320388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345678
      },
      {
        "date": "2026-04-10",
        "close": 443.0,
        "direction_boundary": 315.5,
        "core_momentum": 0.40412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353507
      },
      {
        "date": "2026-04-17",
        "close": 479.0,
        "direction_boundary": 317.0,
        "core_momentum": 0.511041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349943
      },
      {
        "date": "2026-04-24",
        "close": 447.0,
        "direction_boundary": 333.5,
        "core_momentum": 0.34033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368579
      },
      {
        "date": "2026-05-01",
        "close": 444.75,
        "direction_boundary": 334.0,
        "core_momentum": 0.331587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369285
      },
      {
        "date": "2026-05-08",
        "close": 493.75,
        "direction_boundary": 341.0,
        "core_momentum": 0.447947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391494
      },
      {
        "date": "2026-05-15",
        "close": 485.25,
        "direction_boundary": 356.5,
        "core_momentum": 0.36115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361888
      },
      {
        "date": "2026-05-22",
        "close": 470.75,
        "direction_boundary": 336.25,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367545
      },
      {
        "date": "2026-05-29",
        "close": 453.0,
        "direction_boundary": 315.25,
        "core_momentum": 0.436955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373729
      },
      {
        "date": "2026-06-05",
        "close": 442.0,
        "direction_boundary": 338.25,
        "core_momentum": 0.306726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375735
      },
      {
        "date": "2026-06-12",
        "close": 442.5,
        "direction_boundary": 335.0,
        "core_momentum": 0.320896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354046
      },
      {
        "date": "2026-06-19",
        "close": 454.25,
        "direction_boundary": 305.0,
        "core_momentum": 0.489344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351904
      },
      {
        "date": "2026-06-26",
        "close": 426.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.310769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365559
      },
      {
        "date": "2026-07-03",
        "close": 426.5,
        "direction_boundary": 354.5,
        "core_momentum": 0.203103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365553
      },
      {
        "date": "2026-07-10",
        "close": 421.75,
        "direction_boundary": 361.75,
        "core_momentum": 0.16586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361785
      },
      {
        "date": "2026-07-17",
        "close": 415.5,
        "direction_boundary": 364.0,
        "core_momentum": 0.141484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346811
      },
      {
        "date": "2026-07-24",
        "close": 402.25,
        "direction_boundary": 377.0,
        "core_momentum": 0.066976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349339
      },
      {
        "date": "2026-07-31",
        "close": 404.0,
        "direction_boundary": 381.0,
        "core_momentum": 0.060367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323589
      },
      {
        "date": "2026-08-07",
        "close": 426.75,
        "direction_boundary": 361.25,
        "core_momentum": 0.181315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 117.900002,
        "volume": 4253020
      },
      {
        "date": "2023-08-25",
        "close": 119.0,
        "volume": 5495745
      },
      {
        "date": "2023-09-01",
        "close": 127.800003,
        "volume": 3201118
      },
      {
        "date": "2023-09-08",
        "close": 146.0,
        "volume": 5177445
      },
      {
        "date": "2023-09-15",
        "close": 136.0,
        "volume": 5367835
      },
      {
        "date": "2023-09-22",
        "close": 137.399994,
        "volume": 3702948
      },
      {
        "date": "2023-09-29",
        "close": 143.0,
        "volume": 3545302
      },
      {
        "date": "2023-10-06",
        "close": 155.5,
        "volume": 4074044
      },
      {
        "date": "2023-10-13",
        "close": 146.0,
        "volume": 3724112
      },
      {
        "date": "2023-10-20",
        "close": 141.899994,
        "volume": 3427359
      },
      {
        "date": "2023-10-27",
        "close": 153.300003,
        "volume": 4692392
      },
      {
        "date": "2023-11-03",
        "close": 149.399994,
        "volume": 4742708
      },
      {
        "date": "2023-11-10",
        "close": 168.899994,
        "volume": 6248023
      },
      {
        "date": "2023-11-17",
        "close": 171.0,
        "volume": 3252176
      },
      {
        "date": "2023-11-24",
        "close": 160.5,
        "volume": 3108958
      },
      {
        "date": "2023-12-01",
        "close": 150.0,
        "volume": 5581401
      },
      {
        "date": "2023-12-08",
        "close": 142.5,
        "volume": 5775439
      },
      {
        "date": "2023-12-15",
        "close": 133.399994,
        "volume": 3265247
      },
      {
        "date": "2023-12-22",
        "close": 147.199997,
        "volume": 4598516
      },
      {
        "date": "2023-12-29",
        "close": 149.0,
        "volume": 3200799
      },
      {
        "date": "2024-01-05",
        "close": 141.899994,
        "volume": 1970168
      },
      {
        "date": "2024-01-12",
        "close": 145.5,
        "volume": 2298109
      },
      {
        "date": "2024-01-19",
        "close": 155.600006,
        "volume": 2520819
      },
      {
        "date": "2024-01-26",
        "close": 165.0,
        "volume": 2867521
      },
      {
        "date": "2024-02-02",
        "close": 162.0,
        "volume": 2208656
      },
      {
        "date": "2024-02-09",
        "close": 167.600006,
        "volume": 3851014
      },
      {
        "date": "2024-02-16",
        "close": 164.300003,
        "volume": 3381542
      },
      {
        "date": "2024-02-23",
        "close": 171.399994,
        "volume": 3056968
      },
      {
        "date": "2024-03-01",
        "close": 167.0,
        "volume": 6914571
      },
      {
        "date": "2024-03-08",
        "close": 175.0,
        "volume": 3218614
      },
      {
        "date": "2024-03-15",
        "close": 185.600006,
        "volume": 4630162
      },
      {
        "date": "2024-03-22",
        "close": 193.0,
        "volume": 7025063
      },
      {
        "date": "2024-03-29",
        "close": 192.399994,
        "volume": 3507839
      },
      {
        "date": "2024-04-05",
        "close": 210.600006,
        "volume": 4949305
      },
      {
        "date": "2024-04-12",
        "close": 207.800003,
        "volume": 711346
      },
      {
        "date": "2024-04-19",
        "close": 216.300003,
        "volume": 3705356
      },
      {
        "date": "2024-04-26",
        "close": 230.0,
        "volume": 2819832
      },
      {
        "date": "2024-05-03",
        "close": 249.899994,
        "volume": 2441294
      },
      {
        "date": "2024-05-10",
        "close": 267.0,
        "volume": 3907245
      },
      {
        "date": "2024-05-17",
        "close": 290.0,
        "volume": 3147956
      },
      {
        "date": "2024-05-24",
        "close": 285.0,
        "volume": 4322228
      },
      {
        "date": "2024-05-31",
        "close": 270.25,
        "volume": 3867999
      },
      {
        "date": "2024-06-07",
        "close": 285.75,
        "volume": 3287743
      },
      {
        "date": "2024-06-14",
        "close": 338.25,
        "volume": 4870930
      },
      {
        "date": "2024-06-21",
        "close": 345.0,
        "volume": 911356
      },
      {
        "date": "2024-06-28",
        "close": 350.0,
        "volume": 3595862
      },
      {
        "date": "2024-07-05",
        "close": 350.25,
        "volume": 2205357
      },
      {
        "date": "2024-07-12",
        "close": 365.5,
        "volume": 3383699
      },
      {
        "date": "2024-07-19",
        "close": 386.75,
        "volume": 2988055
      },
      {
        "date": "2024-07-26",
        "close": 379.0,
        "volume": 2515807
      },
      {
        "date": "2024-08-02",
        "close": 371.0,
        "volume": 2064283
      },
      {
        "date": "2024-08-09",
        "close": 378.0,
        "volume": 3622537
      },
      {
        "date": "2024-08-16",
        "close": 367.0,
        "volume": 3352941
      },
      {
        "date": "2024-08-23",
        "close": 329.0,
        "volume": 3752739
      },
      {
        "date": "2024-08-30",
        "close": 329.75,
        "volume": 2658745
      },
      {
        "date": "2024-09-06",
        "close": 316.25,
        "volume": 2749710
      },
      {
        "date": "2024-09-13",
        "close": 335.0,
        "volume": 1968666
      },
      {
        "date": "2024-09-20",
        "close": 332.5,
        "volume": 1780441
      },
      {
        "date": "2024-09-27",
        "close": 328.0,
        "volume": 1547274
      },
      {
        "date": "2024-10-04",
        "close": 322.5,
        "volume": 1881008
      },
      {
        "date": "2024-10-11",
        "close": 293.0,
        "volume": 4934357
      },
      {
        "date": "2024-10-18",
        "close": 319.0,
        "volume": 3891465
      },
      {
        "date": "2024-10-25",
        "close": 324.0,
        "volume": 2061136
      },
      {
        "date": "2024-11-01",
        "close": 340.0,
        "volume": 1366849
      },
      {
        "date": "2024-11-08",
        "close": 349.75,
        "volume": 1524717
      },
      {
        "date": "2024-11-15",
        "close": 366.0,
        "volume": 3130529
      },
      {
        "date": "2024-11-22",
        "close": 383.0,
        "volume": 1966256
      },
      {
        "date": "2024-11-29",
        "close": 400.0,
        "volume": 2314150
      },
      {
        "date": "2024-12-06",
        "close": 410.5,
        "volume": 1816695
      },
      {
        "date": "2024-12-13",
        "close": 398.25,
        "volume": 2035219
      },
      {
        "date": "2024-12-20",
        "close": 363.75,
        "volume": 2385398
      },
      {
        "date": "2024-12-27",
        "close": 365.75,
        "volume": 2492735
      },
      {
        "date": "2025-01-03",
        "close": 361.25,
        "volume": 2673305
      },
      {
        "date": "2025-01-10",
        "close": 388.0,
        "volume": 2843421
      },
      {
        "date": "2025-01-17",
        "close": 395.0,
        "volume": 2708210
      },
      {
        "date": "2025-01-24",
        "close": 393.25,
        "volume": 1656830
      },
      {
        "date": "2025-01-31",
        "close": 392.0,
        "volume": 1839580
      },
      {
        "date": "2025-02-07",
        "close": 385.5,
        "volume": 2305223
      },
      {
        "date": "2025-02-14",
        "close": 384.25,
        "volume": 1494116
      },
      {
        "date": "2025-02-21",
        "close": 364.0,
        "volume": 2240096
      },
      {
        "date": "2025-02-28",
        "close": 357.25,
        "volume": 2133029
      },
      {
        "date": "2025-03-07",
        "close": 359.0,
        "volume": 2166665
      },
      {
        "date": "2025-03-14",
        "close": 347.5,
        "volume": 4818302
      },
      {
        "date": "2025-03-21",
        "close": 305.5,
        "volume": 4730924
      },
      {
        "date": "2025-03-28",
        "close": 317.0,
        "volume": 3851629
      },
      {
        "date": "2025-04-04",
        "close": 309.0,
        "volume": 940706
      },
      {
        "date": "2025-04-11",
        "close": 315.5,
        "volume": 2014106
      },
      {
        "date": "2025-04-18",
        "close": 317.0,
        "volume": 2125348
      },
      {
        "date": "2025-04-25",
        "close": 333.5,
        "volume": 2241349
      },
      {
        "date": "2025-05-02",
        "close": 334.0,
        "volume": 2013476
      },
      {
        "date": "2025-05-09",
        "close": 341.0,
        "volume": 2790707
      },
      {
        "date": "2025-05-16",
        "close": 356.5,
        "volume": 2349029
      },
      {
        "date": "2025-05-23",
        "close": 336.25,
        "volume": 1722708
      },
      {
        "date": "2025-05-30",
        "close": 315.25,
        "volume": 1384472
      },
      {
        "date": "2025-06-06",
        "close": 338.25,
        "volume": 1067134
      },
      {
        "date": "2025-06-13",
        "close": 335.0,
        "volume": 1411667
      },
      {
        "date": "2025-06-20",
        "close": 305.0,
        "volume": 2347286
      },
      {
        "date": "2025-06-27",
        "close": 325.0,
        "volume": 2014342
      },
      {
        "date": "2025-07-04",
        "close": 354.5,
        "volume": 1713933
      },
      {
        "date": "2025-07-11",
        "close": 361.75,
        "volume": 2002479
      },
      {
        "date": "2025-07-18",
        "close": 364.0,
        "volume": 1333580
      },
      {
        "date": "2025-07-25",
        "close": 377.0,
        "volume": 2082073
      },
      {
        "date": "2025-08-01",
        "close": 381.0,
        "volume": 5723710
      },
      {
        "date": "2025-08-08",
        "close": 361.25,
        "volume": 12480592
      },
      {
        "date": "2025-08-15",
        "close": 368.5,
        "volume": 3645784
      },
      {
        "date": "2025-08-22",
        "close": 372.0,
        "volume": 2950337
      },
      {
        "date": "2025-08-29",
        "close": 357.5,
        "volume": 4592140
      },
      {
        "date": "2025-09-05",
        "close": 357.0,
        "volume": 4389548
      },
      {
        "date": "2025-09-12",
        "close": 348.5,
        "volume": 4761844
      },
      {
        "date": "2025-09-19",
        "close": 349.75,
        "volume": 5348352
      },
      {
        "date": "2025-09-26",
        "close": 351.75,
        "volume": 3145736
      },
      {
        "date": "2025-10-03",
        "close": 325.75,
        "volume": 6381360
      },
      {
        "date": "2025-10-10",
        "close": 346.0,
        "volume": 2436312
      },
      {
        "date": "2025-10-17",
        "close": 325.0,
        "volume": 2989091
      },
      {
        "date": "2025-10-24",
        "close": 332.25,
        "volume": 4387555
      },
      {
        "date": "2025-10-31",
        "close": 336.0,
        "volume": 1608267
      },
      {
        "date": "2025-11-07",
        "close": 342.0,
        "volume": 3811104
      },
      {
        "date": "2025-11-14",
        "close": 311.0,
        "volume": 4222060
      },
      {
        "date": "2025-11-21",
        "close": 319.0,
        "volume": 5002441
      },
      {
        "date": "2025-11-28",
        "close": 330.0,
        "volume": 3255402
      },
      {
        "date": "2025-12-05",
        "close": 326.0,
        "volume": 2728447
      },
      {
        "date": "2025-12-12",
        "close": 360.0,
        "volume": 4671344
      },
      {
        "date": "2025-12-19",
        "close": 375.0,
        "volume": 3774980
      },
      {
        "date": "2025-12-26",
        "close": 379.0,
        "volume": 2688217
      },
      {
        "date": "2026-01-02",
        "close": 382.0,
        "volume": 3160529
      },
      {
        "date": "2026-01-09",
        "close": 398.75,
        "volume": 3216051
      },
      {
        "date": "2026-01-16",
        "close": 429.75,
        "volume": 4381265
      },
      {
        "date": "2026-01-23",
        "close": 431.75,
        "volume": 3970717
      },
      {
        "date": "2026-01-30",
        "close": 472.0,
        "volume": 5010925
      },
      {
        "date": "2026-02-06",
        "close": 453.5,
        "volume": 5786931
      },
      {
        "date": "2026-02-13",
        "close": 478.5,
        "volume": 3107334
      },
      {
        "date": "2026-02-20",
        "close": 468.5,
        "volume": 2865019
      },
      {
        "date": "2026-02-27",
        "close": 437.0,
        "volume": 2688358
      },
      {
        "date": "2026-03-06",
        "close": 414.5,
        "volume": 3013806
      },
      {
        "date": "2026-03-13",
        "close": 429.0,
        "volume": 3165072
      },
      {
        "date": "2026-03-20",
        "close": 430.0,
        "volume": 2346313
      },
      {
        "date": "2026-03-27",
        "close": 420.0,
        "volume": 2663110
      },
      {
        "date": "2026-04-03",
        "close": 408.0,
        "volume": 2923994
      },
      {
        "date": "2026-04-10",
        "close": 443.0,
        "volume": 2641314
      },
      {
        "date": "2026-04-17",
        "close": 479.0,
        "volume": 2577042
      },
      {
        "date": "2026-04-24",
        "close": 447.0,
        "volume": 2136735
      },
      {
        "date": "2026-05-01",
        "close": 444.75,
        "volume": 4788057
      },
      {
        "date": "2026-05-08",
        "close": 493.75,
        "volume": 5677193
      },
      {
        "date": "2026-05-15",
        "close": 485.25,
        "volume": 3980621
      },
      {
        "date": "2026-05-22",
        "close": 470.75,
        "volume": 2264702
      },
      {
        "date": "2026-05-29",
        "close": 453.0,
        "volume": 919040
      },
      {
        "date": "2026-06-05",
        "close": 442.0,
        "volume": 484539
      },
      {
        "date": "2026-06-12",
        "close": 442.5,
        "volume": 430203
      },
      {
        "date": "2026-06-19",
        "close": 454.25,
        "volume": 926731
      },
      {
        "date": "2026-06-26",
        "close": 426.0,
        "volume": 518541
      },
      {
        "date": "2026-07-03",
        "close": 426.5,
        "volume": 578530
      },
      {
        "date": "2026-07-10",
        "close": 421.75,
        "volume": 2449336
      },
      {
        "date": "2026-07-17",
        "close": 415.5,
        "volume": 1892275
      },
      {
        "date": "2026-07-24",
        "close": 402.25,
        "volume": 4655320
      },
      {
        "date": "2026-07-31",
        "close": 404.0,
        "volume": 3205360
      },
      {
        "date": "2026-08-07",
        "close": 426.75,
        "volume": 6959001
      }
    ],
    "sharemaestro_context": {
      "trend": 441.683333,
      "fair_value": 320.415705,
      "market_activity": -5.734914,
      "market_dynamics": -0.879369,
      "relative_strength": -2.805063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.056145,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.011883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.205333,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.101066,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.482667,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.223258,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.820444,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 16.126582
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.029851
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.042156
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.098372
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.071429
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.138
      }
    ]
  }
}