{
  "ticker": {
    "uuid": "b9b99fe8-871e-4f2c-a38d-08fb8b948c69",
    "symbol": "NDIA",
    "name": "iShares MSCI India UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.841,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.9664,
    "boundary_margin": -0.015741,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174642,
    "volatility_stability": 0.7098,
    "risk_context": 0.5726,
    "current_regime": {
      "move": -0.086673,
      "interruption": 0.117445,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.704,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.9098,
        "direction_boundary": 7.3955,
        "core_momentum": -0.065675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110607
      },
      {
        "date": "2023-08-25",
        "close": 7.0218,
        "direction_boundary": 7.3465,
        "core_momentum": -0.044198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105956
      },
      {
        "date": "2023-09-01",
        "close": 7.1096,
        "direction_boundary": 7.4355,
        "core_momentum": -0.04383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10549
      },
      {
        "date": "2023-09-08",
        "close": 7.3024,
        "direction_boundary": 7.4801,
        "core_momentum": -0.023756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107391
      },
      {
        "date": "2023-09-15",
        "close": 7.3738,
        "direction_boundary": 7.365,
        "core_momentum": 0.001195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096139
      },
      {
        "date": "2023-09-22",
        "close": 7.2556,
        "direction_boundary": 7.348,
        "core_momentum": -0.012575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0992
      },
      {
        "date": "2023-09-29",
        "close": 7.2682,
        "direction_boundary": 7.162,
        "core_momentum": 0.014828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099259
      },
      {
        "date": "2023-10-06",
        "close": 7.2798,
        "direction_boundary": 7.092,
        "core_momentum": 0.026481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099075
      },
      {
        "date": "2023-10-13",
        "close": 7.3443,
        "direction_boundary": 7.0891,
        "core_momentum": 0.035999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098435
      },
      {
        "date": "2023-10-20",
        "close": 7.1938,
        "direction_boundary": 7.2782,
        "core_momentum": -0.011596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104482
      },
      {
        "date": "2023-10-27",
        "close": 7.0162,
        "direction_boundary": 7.2826,
        "core_momentum": -0.03658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109236
      },
      {
        "date": "2023-11-03",
        "close": 7.1111,
        "direction_boundary": 7.445,
        "core_momentum": -0.044849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109511
      },
      {
        "date": "2023-11-10",
        "close": 7.2183,
        "direction_boundary": 7.3093,
        "core_momentum": -0.01245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109778
      },
      {
        "date": "2023-11-17",
        "close": 7.189,
        "direction_boundary": 7.1311,
        "core_momentum": 0.008119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108943
      },
      {
        "date": "2023-11-24",
        "close": 7.1753,
        "direction_boundary": 7.1758,
        "core_momentum": -7e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095592
      },
      {
        "date": "2023-12-01",
        "close": 7.4187,
        "direction_boundary": 7.2369,
        "core_momentum": 0.025121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10468
      },
      {
        "date": "2023-12-08",
        "close": 7.6717,
        "direction_boundary": 7.0248,
        "core_momentum": 0.092088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112122
      },
      {
        "date": "2023-12-15",
        "close": 7.7923,
        "direction_boundary": 6.8834,
        "core_momentum": 0.132042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113047
      },
      {
        "date": "2023-12-22",
        "close": 7.6987,
        "direction_boundary": 6.6231,
        "core_momentum": 0.162401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11315
      },
      {
        "date": "2023-12-29",
        "close": 7.7486,
        "direction_boundary": 6.73,
        "core_momentum": 0.151352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108051
      },
      {
        "date": "2024-01-05",
        "close": 7.9134,
        "direction_boundary": 6.76,
        "core_momentum": 0.170621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109843
      },
      {
        "date": "2024-01-12",
        "close": 8.0349,
        "direction_boundary": 6.7105,
        "core_momentum": 0.197362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108837
      },
      {
        "date": "2024-01-19",
        "close": 8.009,
        "direction_boundary": 6.7179,
        "core_momentum": 0.192188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108714
      },
      {
        "date": "2024-01-26",
        "close": 7.9718,
        "direction_boundary": 6.4529,
        "core_momentum": 0.235383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109456
      },
      {
        "date": "2024-02-02",
        "close": 8.1948,
        "direction_boundary": 6.343,
        "core_momentum": 0.291944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110466
      },
      {
        "date": "2024-02-09",
        "close": 8.2839,
        "direction_boundary": 6.4055,
        "core_momentum": 0.293248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109809
      },
      {
        "date": "2024-02-16",
        "close": 8.3925,
        "direction_boundary": 6.4639,
        "core_momentum": 0.298365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109692
      },
      {
        "date": "2024-02-23",
        "close": 8.4538,
        "direction_boundary": 6.32,
        "core_momentum": 0.337627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108988
      },
      {
        "date": "2024-03-01",
        "close": 8.4899,
        "direction_boundary": 6.4153,
        "core_momentum": 0.323383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108784
      },
      {
        "date": "2024-03-08",
        "close": 8.5056,
        "direction_boundary": 6.3378,
        "core_momentum": 0.342043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105076
      },
      {
        "date": "2024-03-15",
        "close": 8.2038,
        "direction_boundary": 6.1637,
        "core_momentum": 0.330986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119901
      },
      {
        "date": "2024-03-22",
        "close": 8.2828,
        "direction_boundary": 6.1129,
        "core_momentum": 0.354971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116466
      },
      {
        "date": "2024-03-29",
        "close": 8.4613,
        "direction_boundary": 6.177,
        "core_momentum": 0.369807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118487
      },
      {
        "date": "2024-04-05",
        "close": 8.5159,
        "direction_boundary": 6.253,
        "core_momentum": 0.36189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118329
      },
      {
        "date": "2024-04-12",
        "close": 8.6011,
        "direction_boundary": 6.2383,
        "core_momentum": 0.378757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118393
      },
      {
        "date": "2024-04-19",
        "close": 8.4983,
        "direction_boundary": 6.214,
        "core_momentum": 0.367605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11503
      },
      {
        "date": "2024-04-26",
        "close": 8.6647,
        "direction_boundary": 6.365,
        "core_momentum": 0.361304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106979
      },
      {
        "date": "2024-05-03",
        "close": 8.6729,
        "direction_boundary": 6.4401,
        "core_momentum": 0.346703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107139
      },
      {
        "date": "2024-05-10",
        "close": 8.4524,
        "direction_boundary": 6.528,
        "core_momentum": 0.294792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116076
      },
      {
        "date": "2024-05-17",
        "close": 8.6406,
        "direction_boundary": 6.4726,
        "core_momentum": 0.33495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117152
      },
      {
        "date": "2024-05-24",
        "close": 8.8875,
        "direction_boundary": 6.7403,
        "core_momentum": 0.318561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119934
      },
      {
        "date": "2024-05-31",
        "close": 8.6446,
        "direction_boundary": 6.7879,
        "core_momentum": 0.273531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124169
      },
      {
        "date": "2024-06-07",
        "close": 8.9209,
        "direction_boundary": 6.7643,
        "core_momentum": 0.318821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123276
      },
      {
        "date": "2024-06-14",
        "close": 9.1939,
        "direction_boundary": 6.8178,
        "core_momentum": 0.348514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127176
      },
      {
        "date": "2024-06-21",
        "close": 9.1509,
        "direction_boundary": 6.7382,
        "core_momentum": 0.358063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125432
      },
      {
        "date": "2024-06-28",
        "close": 9.3403,
        "direction_boundary": 6.9331,
        "core_momentum": 0.347204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12689
      },
      {
        "date": "2024-07-05",
        "close": 9.3727,
        "direction_boundary": 6.908,
        "core_momentum": 0.356789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125383
      },
      {
        "date": "2024-07-12",
        "close": 9.4101,
        "direction_boundary": 6.8495,
        "core_momentum": 0.373838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124786
      },
      {
        "date": "2024-07-19",
        "close": 9.258,
        "direction_boundary": 6.9565,
        "core_momentum": 0.330842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128009
      },
      {
        "date": "2024-07-26",
        "close": 9.4728,
        "direction_boundary": 7.0199,
        "core_momentum": 0.349421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129311
      },
      {
        "date": "2024-08-02",
        "close": 9.2824,
        "direction_boundary": 6.9256,
        "core_momentum": 0.340303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130837
      },
      {
        "date": "2024-08-09",
        "close": 9.2176,
        "direction_boundary": 6.9069,
        "core_momentum": 0.33455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131528
      },
      {
        "date": "2024-08-16",
        "close": 9.2721,
        "direction_boundary": 6.9098,
        "core_momentum": 0.341877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130932
      },
      {
        "date": "2024-08-23",
        "close": 9.2637,
        "direction_boundary": 7.0218,
        "core_momentum": 0.319277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130993
      },
      {
        "date": "2024-08-30",
        "close": 9.4692,
        "direction_boundary": 7.1096,
        "core_momentum": 0.331889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133465
      },
      {
        "date": "2024-09-06",
        "close": 9.216,
        "direction_boundary": 7.3024,
        "core_momentum": 0.262051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140346
      },
      {
        "date": "2024-09-13",
        "close": 9.4218,
        "direction_boundary": 7.3738,
        "core_momentum": 0.27774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130702
      },
      {
        "date": "2024-09-20",
        "close": 9.482,
        "direction_boundary": 7.2556,
        "core_momentum": 0.306853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130568
      },
      {
        "date": "2024-09-27",
        "close": 9.5939,
        "direction_boundary": 7.2682,
        "core_momentum": 0.319983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128866
      },
      {
        "date": "2024-10-04",
        "close": 9.3079,
        "direction_boundary": 7.2798,
        "core_momentum": 0.278593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1377
      },
      {
        "date": "2024-10-11",
        "close": 9.35,
        "direction_boundary": 7.3443,
        "core_momentum": 0.273096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13739
      },
      {
        "date": "2024-10-18",
        "close": 9.2939,
        "direction_boundary": 7.1938,
        "core_momentum": 0.291932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136306
      },
      {
        "date": "2024-10-25",
        "close": 8.9519,
        "direction_boundary": 7.0162,
        "core_momentum": 0.27589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145509
      },
      {
        "date": "2024-11-01",
        "close": 9.0246,
        "direction_boundary": 7.1111,
        "core_momentum": 0.269086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145816
      },
      {
        "date": "2024-11-08",
        "close": 9.0069,
        "direction_boundary": 7.2183,
        "core_momentum": 0.247787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140551
      },
      {
        "date": "2024-11-15",
        "close": 8.9265,
        "direction_boundary": 7.189,
        "core_momentum": 0.241689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138472
      },
      {
        "date": "2024-11-22",
        "close": 9.2279,
        "direction_boundary": 7.1753,
        "core_momentum": 0.286065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140589
      },
      {
        "date": "2024-11-29",
        "close": 9.2839,
        "direction_boundary": 7.4187,
        "core_momentum": 0.251419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134238
      },
      {
        "date": "2024-12-06",
        "close": 9.41,
        "direction_boundary": 7.6717,
        "core_momentum": 0.226586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12875
      },
      {
        "date": "2024-12-13",
        "close": 9.4639,
        "direction_boundary": 7.7923,
        "core_momentum": 0.214519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122389
      },
      {
        "date": "2024-12-20",
        "close": 9.1684,
        "direction_boundary": 7.6987,
        "core_momentum": 0.190902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13043
      },
      {
        "date": "2024-12-27",
        "close": 9.0457,
        "direction_boundary": 7.7486,
        "core_momentum": 0.167398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128284
      },
      {
        "date": "2025-01-03",
        "close": 9.273,
        "direction_boundary": 7.9134,
        "core_momentum": 0.17181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133173
      },
      {
        "date": "2025-01-10",
        "close": 8.871,
        "direction_boundary": 8.0349,
        "core_momentum": 0.104059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146194
      },
      {
        "date": "2025-01-17",
        "close": 8.7886,
        "direction_boundary": 8.009,
        "core_momentum": 0.09734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145173
      },
      {
        "date": "2025-01-24",
        "close": 8.485,
        "direction_boundary": 7.9718,
        "core_momentum": 0.064377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147548
      },
      {
        "date": "2025-01-31",
        "close": 8.6734,
        "direction_boundary": 8.1948,
        "core_momentum": 0.058403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149963
      },
      {
        "date": "2025-02-07",
        "close": 8.5979,
        "direction_boundary": 8.2839,
        "core_momentum": 0.037905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150084
      },
      {
        "date": "2025-02-14",
        "close": 8.2948,
        "direction_boundary": 8.3925,
        "core_momentum": -0.011641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156366
      },
      {
        "date": "2025-02-21",
        "close": 8.2923,
        "direction_boundary": 8.4538,
        "core_momentum": -0.019104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156394
      },
      {
        "date": "2025-02-28",
        "close": 8.0,
        "direction_boundary": 8.4899,
        "core_momentum": -0.057704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157573
      },
      {
        "date": "2025-03-07",
        "close": 7.8502,
        "direction_boundary": 8.5056,
        "core_momentum": -0.077055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155827
      },
      {
        "date": "2025-03-14",
        "close": 7.822,
        "direction_boundary": 8.2038,
        "core_momentum": -0.046539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150492
      },
      {
        "date": "2025-03-21",
        "close": 8.4357,
        "direction_boundary": 8.2828,
        "core_momentum": 0.01846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188651
      },
      {
        "date": "2025-03-28",
        "close": 8.4362,
        "direction_boundary": 8.4613,
        "core_momentum": -0.002966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187333
      },
      {
        "date": "2025-04-04",
        "close": 7.9137,
        "direction_boundary": 8.5159,
        "core_momentum": -0.070715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201703
      },
      {
        "date": "2025-04-11",
        "close": 7.8282,
        "direction_boundary": 8.6011,
        "core_momentum": -0.089861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20119
      },
      {
        "date": "2025-04-18",
        "close": 8.29,
        "direction_boundary": 8.4983,
        "core_momentum": -0.024511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219995
      },
      {
        "date": "2025-04-25",
        "close": 8.2963,
        "direction_boundary": 8.6647,
        "core_momentum": -0.042517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21482
      },
      {
        "date": "2025-05-02",
        "close": 8.4918,
        "direction_boundary": 8.6729,
        "core_momentum": -0.020881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217398
      },
      {
        "date": "2025-05-09",
        "close": 8.216,
        "direction_boundary": 8.4524,
        "core_momentum": -0.027968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221517
      },
      {
        "date": "2025-05-16",
        "close": 8.7779,
        "direction_boundary": 8.6406,
        "core_momentum": 0.01589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241432
      },
      {
        "date": "2025-05-23",
        "close": 8.5851,
        "direction_boundary": 8.8875,
        "core_momentum": -0.034025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238099
      },
      {
        "date": "2025-05-30",
        "close": 8.5709,
        "direction_boundary": 8.6446,
        "core_momentum": -0.008526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237767
      },
      {
        "date": "2025-06-06",
        "close": 8.671,
        "direction_boundary": 8.9209,
        "core_momentum": -0.028013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23752
      },
      {
        "date": "2025-06-13",
        "close": 8.441,
        "direction_boundary": 9.1939,
        "core_momentum": -0.081891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239382
      },
      {
        "date": "2025-06-20",
        "close": 8.461,
        "direction_boundary": 9.1509,
        "core_momentum": -0.075391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236248
      },
      {
        "date": "2025-06-27",
        "close": 8.6228,
        "direction_boundary": 9.3403,
        "core_momentum": -0.076818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23767
      },
      {
        "date": "2025-07-04",
        "close": 8.5371,
        "direction_boundary": 9.3727,
        "core_momentum": -0.089153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234745
      },
      {
        "date": "2025-07-11",
        "close": 8.45,
        "direction_boundary": 9.4101,
        "core_momentum": -0.102029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227445
      },
      {
        "date": "2025-07-18",
        "close": 8.4323,
        "direction_boundary": 9.258,
        "core_momentum": -0.089188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227192
      },
      {
        "date": "2025-07-25",
        "close": 8.2166,
        "direction_boundary": 9.4728,
        "core_momentum": -0.132611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22481
      },
      {
        "date": "2025-08-01",
        "close": 8.1931,
        "direction_boundary": 9.2824,
        "core_momentum": -0.117351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222309
      },
      {
        "date": "2025-08-08",
        "close": 7.9664,
        "direction_boundary": 9.2176,
        "core_momentum": -0.13574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225044
      },
      {
        "date": "2025-08-15",
        "close": 8.0348,
        "direction_boundary": 9.2721,
        "core_momentum": -0.133443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22042
      },
      {
        "date": "2025-08-22",
        "close": 8.2233,
        "direction_boundary": 9.2637,
        "core_momentum": -0.112309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223008
      },
      {
        "date": "2025-08-29",
        "close": 7.9582,
        "direction_boundary": 9.4692,
        "core_momentum": -0.15957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222054
      },
      {
        "date": "2025-09-05",
        "close": 8.0405,
        "direction_boundary": 9.216,
        "core_momentum": -0.12755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220824
      },
      {
        "date": "2025-09-12",
        "close": 8.1935,
        "direction_boundary": 9.4218,
        "core_momentum": -0.130368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222095
      },
      {
        "date": "2025-09-19",
        "close": 8.3159,
        "direction_boundary": 9.482,
        "core_momentum": -0.12298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196229
      },
      {
        "date": "2025-09-26",
        "close": 8.0199,
        "direction_boundary": 9.5939,
        "core_momentum": -0.164063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202365
      },
      {
        "date": "2025-10-03",
        "close": 8.063,
        "direction_boundary": 9.3079,
        "core_momentum": -0.133747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181668
      },
      {
        "date": "2025-10-10",
        "close": 8.246,
        "direction_boundary": 9.35,
        "core_momentum": -0.118075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183286
      },
      {
        "date": "2025-10-17",
        "close": 8.4671,
        "direction_boundary": 9.2939,
        "core_momentum": -0.088962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169106
      },
      {
        "date": "2025-10-24",
        "close": 8.5709,
        "direction_boundary": 8.9519,
        "core_momentum": -0.042561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169839
      },
      {
        "date": "2025-10-31",
        "close": 8.45,
        "direction_boundary": 9.0246,
        "core_momentum": -0.06367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168059
      },
      {
        "date": "2025-11-07",
        "close": 8.3406,
        "direction_boundary": 9.0069,
        "core_momentum": -0.073977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162443
      },
      {
        "date": "2025-11-14",
        "close": 8.5017,
        "direction_boundary": 8.9265,
        "core_momentum": -0.047589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135299
      },
      {
        "date": "2025-11-21",
        "close": 8.5125,
        "direction_boundary": 9.2279,
        "core_momentum": -0.077526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131892
      },
      {
        "date": "2025-11-28",
        "close": 8.5557,
        "direction_boundary": 9.2839,
        "core_momentum": -0.078437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132086
      },
      {
        "date": "2025-12-05",
        "close": 8.4115,
        "direction_boundary": 9.41,
        "core_momentum": -0.106111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132981
      },
      {
        "date": "2025-12-12",
        "close": 8.1937,
        "direction_boundary": 9.4639,
        "core_momentum": -0.134215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132733
      },
      {
        "date": "2025-12-19",
        "close": 8.3807,
        "direction_boundary": 9.1684,
        "core_momentum": -0.085915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136698
      },
      {
        "date": "2025-12-26",
        "close": 8.3126,
        "direction_boundary": 9.0457,
        "core_momentum": -0.081044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134185
      },
      {
        "date": "2026-01-02",
        "close": 8.4281,
        "direction_boundary": 9.273,
        "core_momentum": -0.091114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135194
      },
      {
        "date": "2026-01-09",
        "close": 8.2964,
        "direction_boundary": 8.871,
        "core_momentum": -0.064773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136198
      },
      {
        "date": "2026-01-16",
        "close": 8.2209,
        "direction_boundary": 8.7886,
        "core_momentum": -0.064595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136692
      },
      {
        "date": "2026-01-23",
        "close": 7.8246,
        "direction_boundary": 8.485,
        "core_momentum": -0.077831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148626
      },
      {
        "date": "2026-01-30",
        "close": 7.8532,
        "direction_boundary": 8.6734,
        "core_momentum": -0.094565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148814
      },
      {
        "date": "2026-02-06",
        "close": 8.1438,
        "direction_boundary": 8.5979,
        "core_momentum": -0.052815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152683
      },
      {
        "date": "2026-02-13",
        "close": 8.0422,
        "direction_boundary": 8.2948,
        "core_momentum": -0.030453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153357
      },
      {
        "date": "2026-02-20",
        "close": 8.1612,
        "direction_boundary": 8.2923,
        "core_momentum": -0.01581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151229
      },
      {
        "date": "2026-02-27",
        "close": 7.9842,
        "direction_boundary": 8.0,
        "core_momentum": -0.001975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147268
      },
      {
        "date": "2026-03-06",
        "close": 7.702,
        "direction_boundary": 7.8502,
        "core_momentum": -0.018878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154675
      },
      {
        "date": "2026-03-13",
        "close": 7.4374,
        "direction_boundary": 7.822,
        "core_momentum": -0.049169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158364
      },
      {
        "date": "2026-03-20",
        "close": 7.1279,
        "direction_boundary": 8.4357,
        "core_momentum": -0.155032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16476
      },
      {
        "date": "2026-03-27",
        "close": 7.0169,
        "direction_boundary": 8.4362,
        "core_momentum": -0.168239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159581
      },
      {
        "date": "2026-04-03",
        "close": 7.0859,
        "direction_boundary": 7.9137,
        "core_momentum": -0.104603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16028
      },
      {
        "date": "2026-04-10",
        "close": 7.504,
        "direction_boundary": 7.8282,
        "core_momentum": -0.041414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178481
      },
      {
        "date": "2026-04-17",
        "close": 7.7966,
        "direction_boundary": 8.29,
        "core_momentum": -0.059517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183144
      },
      {
        "date": "2026-04-24",
        "close": 7.5137,
        "direction_boundary": 8.2963,
        "core_momentum": -0.094331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18753
      },
      {
        "date": "2026-05-01",
        "close": 7.4515,
        "direction_boundary": 8.4918,
        "core_momentum": -0.122506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187133
      },
      {
        "date": "2026-05-08",
        "close": 7.509,
        "direction_boundary": 8.216,
        "core_momentum": -0.086052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187523
      },
      {
        "date": "2026-05-15",
        "close": 7.337,
        "direction_boundary": 8.7779,
        "core_momentum": -0.164151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186241
      },
      {
        "date": "2026-05-22",
        "close": 7.451,
        "direction_boundary": 8.5851,
        "core_momentum": -0.132101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188317
      },
      {
        "date": "2026-05-29",
        "close": 7.404,
        "direction_boundary": 8.5709,
        "core_momentum": -0.136147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187746
      },
      {
        "date": "2026-06-05",
        "close": 7.306,
        "direction_boundary": 8.671,
        "core_momentum": -0.157421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187367
      },
      {
        "date": "2026-06-12",
        "close": 7.409,
        "direction_boundary": 8.441,
        "core_momentum": -0.12226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186734
      },
      {
        "date": "2026-06-19",
        "close": 7.706,
        "direction_boundary": 8.461,
        "core_momentum": -0.089233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192817
      },
      {
        "date": "2026-06-26",
        "close": 7.768,
        "direction_boundary": 8.6228,
        "core_momentum": -0.099133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193294
      },
      {
        "date": "2026-07-03",
        "close": 7.722,
        "direction_boundary": 8.5371,
        "core_momentum": -0.095477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191876
      },
      {
        "date": "2026-07-10",
        "close": 7.76,
        "direction_boundary": 8.45,
        "core_momentum": -0.081657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191348
      },
      {
        "date": "2026-07-17",
        "close": 7.689,
        "direction_boundary": 8.4323,
        "core_momentum": -0.088149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191351
      },
      {
        "date": "2026-07-24",
        "close": 7.611,
        "direction_boundary": 8.2166,
        "core_momentum": -0.073704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179517
      },
      {
        "date": "2026-07-31",
        "close": 7.765,
        "direction_boundary": 8.1931,
        "core_momentum": -0.052251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1818
      },
      {
        "date": "2026-08-07",
        "close": 7.841,
        "direction_boundary": 7.9664,
        "core_momentum": -0.015741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.9098,
        "volume": 14262
      },
      {
        "date": "2023-08-25",
        "close": 7.0218,
        "volume": 47397
      },
      {
        "date": "2023-09-01",
        "close": 7.1096,
        "volume": 12236
      },
      {
        "date": "2023-09-08",
        "close": 7.3024,
        "volume": 40279
      },
      {
        "date": "2023-09-15",
        "close": 7.3738,
        "volume": 36524
      },
      {
        "date": "2023-09-22",
        "close": 7.2556,
        "volume": 25322
      },
      {
        "date": "2023-09-29",
        "close": 7.2682,
        "volume": 19164
      },
      {
        "date": "2023-10-06",
        "close": 7.2798,
        "volume": 20769
      },
      {
        "date": "2023-10-13",
        "close": 7.3443,
        "volume": 28993
      },
      {
        "date": "2023-10-20",
        "close": 7.1938,
        "volume": 40534
      },
      {
        "date": "2023-10-27",
        "close": 7.0162,
        "volume": 29372
      },
      {
        "date": "2023-11-03",
        "close": 7.1111,
        "volume": 20582
      },
      {
        "date": "2023-11-10",
        "close": 7.2183,
        "volume": 132959
      },
      {
        "date": "2023-11-17",
        "close": 7.189,
        "volume": 22211
      },
      {
        "date": "2023-11-24",
        "close": 7.1753,
        "volume": 13083
      },
      {
        "date": "2023-12-01",
        "close": 7.4187,
        "volume": 15269
      },
      {
        "date": "2023-12-08",
        "close": 7.6717,
        "volume": 47063
      },
      {
        "date": "2023-12-15",
        "close": 7.7923,
        "volume": 59348
      },
      {
        "date": "2023-12-22",
        "close": 7.6987,
        "volume": 59875
      },
      {
        "date": "2023-12-29",
        "close": 7.7486,
        "volume": 40862
      },
      {
        "date": "2024-01-05",
        "close": 7.9134,
        "volume": 72850
      },
      {
        "date": "2024-01-12",
        "close": 8.0349,
        "volume": 176970
      },
      {
        "date": "2024-01-19",
        "close": 8.009,
        "volume": 98571
      },
      {
        "date": "2024-01-26",
        "close": 7.9718,
        "volume": 177630
      },
      {
        "date": "2024-02-02",
        "close": 8.1948,
        "volume": 162002
      },
      {
        "date": "2024-02-09",
        "close": 8.2839,
        "volume": 105601
      },
      {
        "date": "2024-02-16",
        "close": 8.3925,
        "volume": 110353
      },
      {
        "date": "2024-02-23",
        "close": 8.4538,
        "volume": 125247
      },
      {
        "date": "2024-03-01",
        "close": 8.4899,
        "volume": 115193
      },
      {
        "date": "2024-03-08",
        "close": 8.5056,
        "volume": 97759
      },
      {
        "date": "2024-03-15",
        "close": 8.2038,
        "volume": 158378
      },
      {
        "date": "2024-03-22",
        "close": 8.2828,
        "volume": 67377
      },
      {
        "date": "2024-03-29",
        "close": 8.4613,
        "volume": 110326
      },
      {
        "date": "2024-04-05",
        "close": 8.5159,
        "volume": 74280
      },
      {
        "date": "2024-04-12",
        "close": 8.6011,
        "volume": 147705
      },
      {
        "date": "2024-04-19",
        "close": 8.4983,
        "volume": 137921
      },
      {
        "date": "2024-04-26",
        "close": 8.6647,
        "volume": 180588
      },
      {
        "date": "2024-05-03",
        "close": 8.6729,
        "volume": 125615
      },
      {
        "date": "2024-05-10",
        "close": 8.4524,
        "volume": 127763
      },
      {
        "date": "2024-05-17",
        "close": 8.6406,
        "volume": 143126
      },
      {
        "date": "2024-05-24",
        "close": 8.8875,
        "volume": 198628
      },
      {
        "date": "2024-05-31",
        "close": 8.6446,
        "volume": 225999
      },
      {
        "date": "2024-06-07",
        "close": 8.9209,
        "volume": 614040
      },
      {
        "date": "2024-06-14",
        "close": 9.1939,
        "volume": 141753
      },
      {
        "date": "2024-06-21",
        "close": 9.1509,
        "volume": 245442
      },
      {
        "date": "2024-06-28",
        "close": 9.3403,
        "volume": 122978
      },
      {
        "date": "2024-07-05",
        "close": 9.3727,
        "volume": 182782
      },
      {
        "date": "2024-07-12",
        "close": 9.4101,
        "volume": 318528
      },
      {
        "date": "2024-07-19",
        "close": 9.258,
        "volume": 267332
      },
      {
        "date": "2024-07-26",
        "close": 9.4728,
        "volume": 218869
      },
      {
        "date": "2024-08-02",
        "close": 9.2824,
        "volume": 443520
      },
      {
        "date": "2024-08-09",
        "close": 9.2176,
        "volume": 294018
      },
      {
        "date": "2024-08-16",
        "close": 9.2721,
        "volume": 124607
      },
      {
        "date": "2024-08-23",
        "close": 9.2637,
        "volume": 73976
      },
      {
        "date": "2024-08-30",
        "close": 9.4692,
        "volume": 129436
      },
      {
        "date": "2024-09-06",
        "close": 9.216,
        "volume": 385711
      },
      {
        "date": "2024-09-13",
        "close": 9.4218,
        "volume": 149175
      },
      {
        "date": "2024-09-20",
        "close": 9.482,
        "volume": 281258
      },
      {
        "date": "2024-09-27",
        "close": 9.5939,
        "volume": 180446
      },
      {
        "date": "2024-10-04",
        "close": 9.3079,
        "volume": 227135
      },
      {
        "date": "2024-10-11",
        "close": 9.35,
        "volume": 233172
      },
      {
        "date": "2024-10-18",
        "close": 9.2939,
        "volume": 97119
      },
      {
        "date": "2024-10-25",
        "close": 8.9519,
        "volume": 187114
      },
      {
        "date": "2024-11-01",
        "close": 9.0246,
        "volume": 96864
      },
      {
        "date": "2024-11-08",
        "close": 9.0069,
        "volume": 227615
      },
      {
        "date": "2024-11-15",
        "close": 8.9265,
        "volume": 158062
      },
      {
        "date": "2024-11-22",
        "close": 9.2279,
        "volume": 177529
      },
      {
        "date": "2024-11-29",
        "close": 9.2839,
        "volume": 91379
      },
      {
        "date": "2024-12-06",
        "close": 9.41,
        "volume": 192228
      },
      {
        "date": "2024-12-13",
        "close": 9.4639,
        "volume": 110731
      },
      {
        "date": "2024-12-20",
        "close": 9.1684,
        "volume": 104753
      },
      {
        "date": "2024-12-27",
        "close": 9.0457,
        "volume": 54343
      },
      {
        "date": "2025-01-03",
        "close": 9.273,
        "volume": 165106
      },
      {
        "date": "2025-01-10",
        "close": 8.871,
        "volume": 121682
      },
      {
        "date": "2025-01-17",
        "close": 8.7886,
        "volume": 133499
      },
      {
        "date": "2025-01-24",
        "close": 8.485,
        "volume": 262003
      },
      {
        "date": "2025-01-31",
        "close": 8.6734,
        "volume": 123535
      },
      {
        "date": "2025-02-07",
        "close": 8.5979,
        "volume": 128771
      },
      {
        "date": "2025-02-14",
        "close": 8.2948,
        "volume": 180666
      },
      {
        "date": "2025-02-21",
        "close": 8.2923,
        "volume": 203740
      },
      {
        "date": "2025-02-28",
        "close": 8.0,
        "volume": 115637
      },
      {
        "date": "2025-03-07",
        "close": 7.8502,
        "volume": 141066
      },
      {
        "date": "2025-03-14",
        "close": 7.822,
        "volume": 96879
      },
      {
        "date": "2025-03-21",
        "close": 8.4357,
        "volume": 291959
      },
      {
        "date": "2025-03-28",
        "close": 8.4362,
        "volume": 184673
      },
      {
        "date": "2025-04-04",
        "close": 7.9137,
        "volume": 389174
      },
      {
        "date": "2025-04-11",
        "close": 7.8282,
        "volume": 360083
      },
      {
        "date": "2025-04-18",
        "close": 8.29,
        "volume": 317869
      },
      {
        "date": "2025-04-25",
        "close": 8.2963,
        "volume": 124998
      },
      {
        "date": "2025-05-02",
        "close": 8.4918,
        "volume": 121361
      },
      {
        "date": "2025-05-09",
        "close": 8.216,
        "volume": 347823
      },
      {
        "date": "2025-05-16",
        "close": 8.7779,
        "volume": 193650
      },
      {
        "date": "2025-05-23",
        "close": 8.5851,
        "volume": 152150
      },
      {
        "date": "2025-05-30",
        "close": 8.5709,
        "volume": 86531
      },
      {
        "date": "2025-06-06",
        "close": 8.671,
        "volume": 168719
      },
      {
        "date": "2025-06-13",
        "close": 8.441,
        "volume": 210873
      },
      {
        "date": "2025-06-20",
        "close": 8.461,
        "volume": 119575
      },
      {
        "date": "2025-06-27",
        "close": 8.6228,
        "volume": 103104
      },
      {
        "date": "2025-07-04",
        "close": 8.5371,
        "volume": 190934
      },
      {
        "date": "2025-07-11",
        "close": 8.45,
        "volume": 81322
      },
      {
        "date": "2025-07-18",
        "close": 8.4323,
        "volume": 50823
      },
      {
        "date": "2025-07-25",
        "close": 8.2166,
        "volume": 128537
      },
      {
        "date": "2025-08-01",
        "close": 8.1931,
        "volume": 116978
      },
      {
        "date": "2025-08-08",
        "close": 7.9664,
        "volume": 154697
      },
      {
        "date": "2025-08-15",
        "close": 8.0348,
        "volume": 281533
      },
      {
        "date": "2025-08-22",
        "close": 8.2233,
        "volume": 212379
      },
      {
        "date": "2025-08-29",
        "close": 7.9582,
        "volume": 423033
      },
      {
        "date": "2025-09-05",
        "close": 8.0405,
        "volume": 177819
      },
      {
        "date": "2025-09-12",
        "close": 8.1935,
        "volume": 148832
      },
      {
        "date": "2025-09-19",
        "close": 8.3159,
        "volume": 249338
      },
      {
        "date": "2025-09-26",
        "close": 8.0199,
        "volume": 200479
      },
      {
        "date": "2025-10-03",
        "close": 8.063,
        "volume": 257930
      },
      {
        "date": "2025-10-10",
        "close": 8.246,
        "volume": 194389
      },
      {
        "date": "2025-10-17",
        "close": 8.4671,
        "volume": 202418
      },
      {
        "date": "2025-10-24",
        "close": 8.5709,
        "volume": 270823
      },
      {
        "date": "2025-10-31",
        "close": 8.45,
        "volume": 368041
      },
      {
        "date": "2025-11-07",
        "close": 8.3406,
        "volume": 187986
      },
      {
        "date": "2025-11-14",
        "close": 8.5017,
        "volume": 104564
      },
      {
        "date": "2025-11-21",
        "close": 8.5125,
        "volume": 93497
      },
      {
        "date": "2025-11-28",
        "close": 8.5557,
        "volume": 188027
      },
      {
        "date": "2025-12-05",
        "close": 8.4115,
        "volume": 188655
      },
      {
        "date": "2025-12-12",
        "close": 8.1937,
        "volume": 218849
      },
      {
        "date": "2025-12-19",
        "close": 8.3807,
        "volume": 418270
      },
      {
        "date": "2025-12-26",
        "close": 8.3126,
        "volume": 104343
      },
      {
        "date": "2026-01-02",
        "close": 8.4281,
        "volume": 74173
      },
      {
        "date": "2026-01-09",
        "close": 8.2964,
        "volume": 291504
      },
      {
        "date": "2026-01-16",
        "close": 8.2209,
        "volume": 322993
      },
      {
        "date": "2026-01-23",
        "close": 7.8246,
        "volume": 481795
      },
      {
        "date": "2026-01-30",
        "close": 7.8532,
        "volume": 987880
      },
      {
        "date": "2026-02-06",
        "close": 8.1438,
        "volume": 586812
      },
      {
        "date": "2026-02-13",
        "close": 8.0422,
        "volume": 336535
      },
      {
        "date": "2026-02-20",
        "close": 8.1612,
        "volume": 246729
      },
      {
        "date": "2026-02-27",
        "close": 7.9842,
        "volume": 253620
      },
      {
        "date": "2026-03-06",
        "close": 7.702,
        "volume": 322147
      },
      {
        "date": "2026-03-13",
        "close": 7.4374,
        "volume": 430048
      },
      {
        "date": "2026-03-20",
        "close": 7.1279,
        "volume": 428751
      },
      {
        "date": "2026-03-27",
        "close": 7.0169,
        "volume": 404806
      },
      {
        "date": "2026-04-03",
        "close": 7.0859,
        "volume": 249222
      },
      {
        "date": "2026-04-10",
        "close": 7.504,
        "volume": 360540
      },
      {
        "date": "2026-04-17",
        "close": 7.7966,
        "volume": 346005
      },
      {
        "date": "2026-04-24",
        "close": 7.5137,
        "volume": 272323
      },
      {
        "date": "2026-05-01",
        "close": 7.4515,
        "volume": 187874
      },
      {
        "date": "2026-05-08",
        "close": 7.509,
        "volume": 705991
      },
      {
        "date": "2026-05-15",
        "close": 7.337,
        "volume": 462565
      },
      {
        "date": "2026-05-22",
        "close": 7.451,
        "volume": 539352
      },
      {
        "date": "2026-05-29",
        "close": 7.404,
        "volume": 1203402
      },
      {
        "date": "2026-06-05",
        "close": 7.306,
        "volume": 182697
      },
      {
        "date": "2026-06-12",
        "close": 7.409,
        "volume": 415002
      },
      {
        "date": "2026-06-19",
        "close": 7.706,
        "volume": 309043
      },
      {
        "date": "2026-06-26",
        "close": 7.768,
        "volume": 113614
      },
      {
        "date": "2026-07-03",
        "close": 7.722,
        "volume": 127842
      },
      {
        "date": "2026-07-10",
        "close": 7.76,
        "volume": 1919476
      },
      {
        "date": "2026-07-17",
        "close": 7.689,
        "volume": 706585
      },
      {
        "date": "2026-07-24",
        "close": 7.611,
        "volume": 561442
      },
      {
        "date": "2026-07-31",
        "close": 7.765,
        "volume": 702074
      },
      {
        "date": "2026-08-07",
        "close": 7.841,
        "volume": 798649
      }
    ],
    "sharemaestro_context": {
      "trend": 7.638133,
      "fair_value": 8.263565,
      "market_activity": 13.218935,
      "market_dynamics": 0.901659,
      "relative_strength": -11.968767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.000296,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.005759,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.042143,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.064133,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.008457,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027323,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.01515,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.03096,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.01047
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.003406
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.15895
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.057
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.026102
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.086673
      }
    ]
  }
}