{
  "ticker": {
    "uuid": "b9b9ca33-298b-451f-8f62-59f8b9d2a821",
    "symbol": "DGSD",
    "name": "WisdomTree Emerging Markets SmallCap Dividend UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.120001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.291292,
    "boundary_margin": 0.132858,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.199898,
    "volatility_stability": 1.1996,
    "risk_context": 0.5003,
    "current_regime": {
      "move": 0.288139,
      "interruption": -0.084109,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.939,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.446119,
        "direction_boundary": 14.993129,
        "core_momentum": 0.09691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121974
      },
      {
        "date": "2023-08-25",
        "close": 16.814743,
        "direction_boundary": 15.057005,
        "core_momentum": 0.116739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122628
      },
      {
        "date": "2023-09-01",
        "close": 16.98875,
        "direction_boundary": 14.849958,
        "core_momentum": 0.144027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121175
      },
      {
        "date": "2023-09-08",
        "close": 16.890299,
        "direction_boundary": 14.858771,
        "core_momentum": 0.136722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118631
      },
      {
        "date": "2023-09-15",
        "close": 17.036831,
        "direction_boundary": 14.50415,
        "core_momentum": 0.174618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114018
      },
      {
        "date": "2023-09-22",
        "close": 16.867401,
        "direction_boundary": 14.01297,
        "core_momentum": 0.203699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113803
      },
      {
        "date": "2023-09-29",
        "close": 16.686523,
        "direction_boundary": 13.512978,
        "core_momentum": 0.234852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114152
      },
      {
        "date": "2023-10-06",
        "close": 16.512516,
        "direction_boundary": 13.779494,
        "core_momentum": 0.19834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115455
      },
      {
        "date": "2023-10-13",
        "close": 16.473591,
        "direction_boundary": 13.400647,
        "core_momentum": 0.229313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112259
      },
      {
        "date": "2023-10-20",
        "close": 16.079784,
        "direction_boundary": 13.41166,
        "core_momentum": 0.198941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115191
      },
      {
        "date": "2023-10-27",
        "close": 15.995069,
        "direction_boundary": 13.347784,
        "core_momentum": 0.198331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115462
      },
      {
        "date": "2023-11-03",
        "close": 16.647602,
        "direction_boundary": 13.957904,
        "core_momentum": 0.192701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127479
      },
      {
        "date": "2023-11-10",
        "close": 16.539991,
        "direction_boundary": 14.58124,
        "core_momentum": 0.134334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126329
      },
      {
        "date": "2023-11-17",
        "close": 17.009357,
        "direction_boundary": 14.579039,
        "core_momentum": 0.166699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130997
      },
      {
        "date": "2023-11-24",
        "close": 17.142151,
        "direction_boundary": 14.821325,
        "core_momentum": 0.156587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130863
      },
      {
        "date": "2023-12-01",
        "close": 17.366531,
        "direction_boundary": 15.231011,
        "core_momentum": 0.140209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129411
      },
      {
        "date": "2023-12-08",
        "close": 17.27037,
        "direction_boundary": 15.239819,
        "core_momentum": 0.13324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127123
      },
      {
        "date": "2023-12-15",
        "close": 17.76263,
        "direction_boundary": 15.065815,
        "core_momentum": 0.179002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132174
      },
      {
        "date": "2023-12-22",
        "close": 17.803846,
        "direction_boundary": 15.043792,
        "core_momentum": 0.183468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123861
      },
      {
        "date": "2023-12-29",
        "close": 18.186207,
        "direction_boundary": 15.171538,
        "core_momentum": 0.198706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126193
      },
      {
        "date": "2024-01-05",
        "close": 17.8943,
        "direction_boundary": 15.459783,
        "core_momentum": 0.157474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12916
      },
      {
        "date": "2024-01-12",
        "close": 17.83359,
        "direction_boundary": 15.881144,
        "core_momentum": 0.122941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122356
      },
      {
        "date": "2024-01-19",
        "close": 17.329195,
        "direction_boundary": 16.097458,
        "core_momentum": 0.076517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129565
      },
      {
        "date": "2024-01-26",
        "close": 17.719166,
        "direction_boundary": 16.266457,
        "core_momentum": 0.089307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128152
      },
      {
        "date": "2024-02-02",
        "close": 17.784554,
        "direction_boundary": 16.264202,
        "core_momentum": 0.093478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12409
      },
      {
        "date": "2024-02-09",
        "close": 17.976034,
        "direction_boundary": 15.894667,
        "core_momentum": 0.130948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121361
      },
      {
        "date": "2024-02-16",
        "close": 18.162848,
        "direction_boundary": 15.874384,
        "core_momentum": 0.144161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118571
      },
      {
        "date": "2024-02-23",
        "close": 18.321636,
        "direction_boundary": 15.624269,
        "core_momentum": 0.17264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115843
      },
      {
        "date": "2024-03-01",
        "close": 18.405701,
        "direction_boundary": 15.908184,
        "core_momentum": 0.156996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115423
      },
      {
        "date": "2024-03-08",
        "close": 18.671909,
        "direction_boundary": 15.64455,
        "core_momentum": 0.193509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115704
      },
      {
        "date": "2024-03-15",
        "close": 18.611197,
        "direction_boundary": 15.331345,
        "core_momentum": 0.213931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115897
      },
      {
        "date": "2024-03-22",
        "close": 18.671909,
        "direction_boundary": 15.608497,
        "core_momentum": 0.196266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11428
      },
      {
        "date": "2024-03-29",
        "close": 18.655565,
        "direction_boundary": 15.831573,
        "core_momentum": 0.178377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112545
      },
      {
        "date": "2024-04-05",
        "close": 18.744301,
        "direction_boundary": 15.840586,
        "core_momentum": 0.183309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11051
      },
      {
        "date": "2024-04-12",
        "close": 18.506117,
        "direction_boundary": 16.169567,
        "core_momentum": 0.144503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112799
      },
      {
        "date": "2024-04-19",
        "close": 18.207216,
        "direction_boundary": 15.910439,
        "core_momentum": 0.144357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109254
      },
      {
        "date": "2024-04-26",
        "close": 18.601858,
        "direction_boundary": 15.914946,
        "core_momentum": 0.168829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11061
      },
      {
        "date": "2024-05-03",
        "close": 19.113253,
        "direction_boundary": 16.068169,
        "core_momentum": 0.18951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103894
      },
      {
        "date": "2024-05-10",
        "close": 19.015181,
        "direction_boundary": 15.860865,
        "core_momentum": 0.198874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103606
      },
      {
        "date": "2024-05-17",
        "close": 19.426167,
        "direction_boundary": 16.032114,
        "core_momentum": 0.211703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101098
      },
      {
        "date": "2024-05-24",
        "close": 19.272045,
        "direction_boundary": 15.964517,
        "core_momentum": 0.20718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102613
      },
      {
        "date": "2024-05-31",
        "close": 18.884413,
        "direction_boundary": 16.284481,
        "core_momentum": 0.159657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107387
      },
      {
        "date": "2024-06-07",
        "close": 19.038528,
        "direction_boundary": 16.624731,
        "core_momentum": 0.145193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106825
      },
      {
        "date": "2024-06-14",
        "close": 19.143612,
        "direction_boundary": 16.753166,
        "core_momentum": 0.142686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100956
      },
      {
        "date": "2024-06-21",
        "close": 19.360781,
        "direction_boundary": 16.26195,
        "core_momentum": 0.190557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101619
      },
      {
        "date": "2024-06-28",
        "close": 19.267374,
        "direction_boundary": 16.38588,
        "core_momentum": 0.175852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098764
      },
      {
        "date": "2024-07-05",
        "close": 19.37479,
        "direction_boundary": 16.379721,
        "core_momentum": 0.182852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095199
      },
      {
        "date": "2024-07-12",
        "close": 19.876312,
        "direction_boundary": 16.922356,
        "core_momentum": 0.174559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099637
      },
      {
        "date": "2024-07-19",
        "close": 19.357058,
        "direction_boundary": 16.94067,
        "core_momentum": 0.142638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09821
      },
      {
        "date": "2024-07-26",
        "close": 19.231394,
        "direction_boundary": 17.389425,
        "core_momentum": 0.105925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095737
      },
      {
        "date": "2024-08-02",
        "close": 19.029856,
        "direction_boundary": 17.018517,
        "core_momentum": 0.118185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097591
      },
      {
        "date": "2024-08-09",
        "close": 18.870998,
        "direction_boundary": 16.716288,
        "core_momentum": 0.128899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09801
      },
      {
        "date": "2024-08-16",
        "close": 19.383137,
        "direction_boundary": 16.446119,
        "core_momentum": 0.178584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103357
      },
      {
        "date": "2024-08-23",
        "close": 20.092075,
        "direction_boundary": 16.814743,
        "core_momentum": 0.194908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11306
      },
      {
        "date": "2024-08-30",
        "close": 19.755388,
        "direction_boundary": 16.98875,
        "core_momentum": 0.162851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116538
      },
      {
        "date": "2024-09-06",
        "close": 19.335718,
        "direction_boundary": 16.890299,
        "core_momentum": 0.144782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119926
      },
      {
        "date": "2024-09-13",
        "close": 19.643951,
        "direction_boundary": 17.036831,
        "core_momentum": 0.153028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12137
      },
      {
        "date": "2024-09-20",
        "close": 19.89291,
        "direction_boundary": 16.867401,
        "core_momentum": 0.17937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122239
      },
      {
        "date": "2024-09-27",
        "close": 20.485666,
        "direction_boundary": 16.686523,
        "core_momentum": 0.227677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127672
      },
      {
        "date": "2024-10-04",
        "close": 19.947975,
        "direction_boundary": 16.512516,
        "core_momentum": 0.208052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134334
      },
      {
        "date": "2024-10-11",
        "close": 19.80628,
        "direction_boundary": 16.473591,
        "core_momentum": 0.202305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13328
      },
      {
        "date": "2024-10-18",
        "close": 19.784664,
        "direction_boundary": 16.079784,
        "core_momentum": 0.230406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130611
      },
      {
        "date": "2024-10-25",
        "close": 19.446033,
        "direction_boundary": 15.995069,
        "core_momentum": 0.215752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130825
      },
      {
        "date": "2024-11-01",
        "close": 19.549305,
        "direction_boundary": 16.647602,
        "core_momentum": 0.174302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125748
      },
      {
        "date": "2024-11-08",
        "close": 19.318747,
        "direction_boundary": 16.539991,
        "core_momentum": 0.168002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126732
      },
      {
        "date": "2024-11-15",
        "close": 18.79039,
        "direction_boundary": 17.009357,
        "core_momentum": 0.104709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128913
      },
      {
        "date": "2024-11-22",
        "close": 18.88405,
        "direction_boundary": 17.142151,
        "core_momentum": 0.101615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12882
      },
      {
        "date": "2024-11-29",
        "close": 19.064173,
        "direction_boundary": 17.366531,
        "core_momentum": 0.097754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126388
      },
      {
        "date": "2024-12-06",
        "close": 19.275518,
        "direction_boundary": 17.27037,
        "core_momentum": 0.116103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126807
      },
      {
        "date": "2024-12-13",
        "close": 19.385992,
        "direction_boundary": 17.76263,
        "core_momentum": 0.091392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126824
      },
      {
        "date": "2024-12-20",
        "close": 18.696724,
        "direction_boundary": 17.803846,
        "core_momentum": 0.050151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135535
      },
      {
        "date": "2024-12-27",
        "close": 18.636683,
        "direction_boundary": 18.186207,
        "core_momentum": 0.02477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13547
      },
      {
        "date": "2025-01-03",
        "close": 18.454161,
        "direction_boundary": 17.8943,
        "core_momentum": 0.031287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135598
      },
      {
        "date": "2025-01-10",
        "close": 18.106586,
        "direction_boundary": 17.83359,
        "core_momentum": 0.015308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131595
      },
      {
        "date": "2025-01-17",
        "close": 18.366903,
        "direction_boundary": 17.329195,
        "core_momentum": 0.059882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129538
      },
      {
        "date": "2025-01-24",
        "close": 18.629631,
        "direction_boundary": 17.719166,
        "core_momentum": 0.051383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131274
      },
      {
        "date": "2025-01-31",
        "close": 18.624811,
        "direction_boundary": 17.784554,
        "core_momentum": 0.047246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130588
      },
      {
        "date": "2025-02-07",
        "close": 18.730865,
        "direction_boundary": 17.976034,
        "core_momentum": 0.041991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130417
      },
      {
        "date": "2025-02-14",
        "close": 18.901999,
        "direction_boundary": 18.162848,
        "core_momentum": 0.040696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125282
      },
      {
        "date": "2025-02-21",
        "close": 19.046621,
        "direction_boundary": 18.321636,
        "core_momentum": 0.03957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11428
      },
      {
        "date": "2025-02-28",
        "close": 18.395826,
        "direction_boundary": 18.405701,
        "core_momentum": -0.000537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121387
      },
      {
        "date": "2025-03-07",
        "close": 18.711582,
        "direction_boundary": 18.671909,
        "core_momentum": 0.002125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121244
      },
      {
        "date": "2025-03-14",
        "close": 18.670609,
        "direction_boundary": 18.611197,
        "core_momentum": 0.003192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118717
      },
      {
        "date": "2025-03-21",
        "close": 18.783895,
        "direction_boundary": 18.671909,
        "core_momentum": 0.005998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117453
      },
      {
        "date": "2025-03-28",
        "close": 18.477781,
        "direction_boundary": 18.655565,
        "core_momentum": -0.00953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109752
      },
      {
        "date": "2025-04-04",
        "close": 17.649731,
        "direction_boundary": 18.744301,
        "core_momentum": -0.058395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120419
      },
      {
        "date": "2025-04-11",
        "close": 17.405197,
        "direction_boundary": 18.506117,
        "core_momentum": -0.05949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121063
      },
      {
        "date": "2025-04-18",
        "close": 18.196896,
        "direction_boundary": 18.207216,
        "core_momentum": -0.000567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139131
      },
      {
        "date": "2025-04-25",
        "close": 18.724689,
        "direction_boundary": 18.601858,
        "core_momentum": 0.006603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144308
      },
      {
        "date": "2025-05-02",
        "close": 19.216171,
        "direction_boundary": 19.113253,
        "core_momentum": 0.005385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148992
      },
      {
        "date": "2025-05-09",
        "close": 19.354176,
        "direction_boundary": 19.015181,
        "core_momentum": 0.017828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148465
      },
      {
        "date": "2025-05-16",
        "close": 19.775444,
        "direction_boundary": 19.426167,
        "core_momentum": 0.01798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145708
      },
      {
        "date": "2025-05-23",
        "close": 19.954603,
        "direction_boundary": 19.272045,
        "core_momentum": 0.035417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145982
      },
      {
        "date": "2025-05-30",
        "close": 20.000605,
        "direction_boundary": 18.884413,
        "core_momentum": 0.059107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145596
      },
      {
        "date": "2025-06-06",
        "close": 20.300819,
        "direction_boundary": 19.038528,
        "core_momentum": 0.066302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146183
      },
      {
        "date": "2025-06-13",
        "close": 20.344398,
        "direction_boundary": 19.143612,
        "core_momentum": 0.062725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146085
      },
      {
        "date": "2025-06-20",
        "close": 20.148289,
        "direction_boundary": 19.360781,
        "core_momentum": 0.040675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136588
      },
      {
        "date": "2025-06-27",
        "close": 20.763248,
        "direction_boundary": 19.267374,
        "core_momentum": 0.077638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141334
      },
      {
        "date": "2025-07-04",
        "close": 21.095779,
        "direction_boundary": 19.37479,
        "core_momentum": 0.088826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14074
      },
      {
        "date": "2025-07-11",
        "close": 21.164209,
        "direction_boundary": 19.876312,
        "core_momentum": 0.064796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136417
      },
      {
        "date": "2025-07-18",
        "close": 21.349947,
        "direction_boundary": 19.357058,
        "core_momentum": 0.102954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135961
      },
      {
        "date": "2025-07-25",
        "close": 21.442814,
        "direction_boundary": 19.231394,
        "core_momentum": 0.11499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135427
      },
      {
        "date": "2025-08-01",
        "close": 20.856277,
        "direction_boundary": 19.029856,
        "core_momentum": 0.095977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142881
      },
      {
        "date": "2025-08-08",
        "close": 21.291292,
        "direction_boundary": 18.870998,
        "core_momentum": 0.128255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144655
      },
      {
        "date": "2025-08-15",
        "close": 21.450146,
        "direction_boundary": 19.383137,
        "core_momentum": 0.10664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144578
      },
      {
        "date": "2025-08-22",
        "close": 21.555233,
        "direction_boundary": 20.092075,
        "core_momentum": 0.072823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144523
      },
      {
        "date": "2025-08-29",
        "close": 21.57723,
        "direction_boundary": 19.755388,
        "core_momentum": 0.09222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133011
      },
      {
        "date": "2025-09-05",
        "close": 21.662766,
        "direction_boundary": 19.335718,
        "core_momentum": 0.12035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132104
      },
      {
        "date": "2025-09-12",
        "close": 22.036682,
        "direction_boundary": 19.643951,
        "core_momentum": 0.121805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132529
      },
      {
        "date": "2025-09-19",
        "close": 22.193094,
        "direction_boundary": 19.89291,
        "core_momentum": 0.115628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132532
      },
      {
        "date": "2025-09-26",
        "close": 21.628551,
        "direction_boundary": 20.485666,
        "core_momentum": 0.055789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136328
      },
      {
        "date": "2025-10-03",
        "close": 21.977072,
        "direction_boundary": 19.947975,
        "core_momentum": 0.101719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114457
      },
      {
        "date": "2025-10-10",
        "close": 21.474382,
        "direction_boundary": 19.80628,
        "core_momentum": 0.084221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118682
      },
      {
        "date": "2025-10-17",
        "close": 21.645248,
        "direction_boundary": 19.784664,
        "core_momentum": 0.094042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106454
      },
      {
        "date": "2025-10-24",
        "close": 21.763216,
        "direction_boundary": 19.446033,
        "core_momentum": 0.11916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101654
      },
      {
        "date": "2025-10-31",
        "close": 21.761633,
        "direction_boundary": 19.549305,
        "core_momentum": 0.113167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097674
      },
      {
        "date": "2025-11-07",
        "close": 21.578386,
        "direction_boundary": 19.318747,
        "core_momentum": 0.116966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099302
      },
      {
        "date": "2025-11-14",
        "close": 21.972118,
        "direction_boundary": 18.79039,
        "core_momentum": 0.169327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098205
      },
      {
        "date": "2025-11-21",
        "close": 21.224277,
        "direction_boundary": 18.88405,
        "core_momentum": 0.123926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111537
      },
      {
        "date": "2025-11-28",
        "close": 21.771538,
        "direction_boundary": 19.064173,
        "core_momentum": 0.142013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11604
      },
      {
        "date": "2025-12-05",
        "close": 21.771538,
        "direction_boundary": 19.275518,
        "core_momentum": 0.129492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114885
      },
      {
        "date": "2025-12-12",
        "close": 21.746777,
        "direction_boundary": 19.385992,
        "core_momentum": 0.121778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115007
      },
      {
        "date": "2025-12-19",
        "close": 21.722012,
        "direction_boundary": 18.696724,
        "core_momentum": 0.161808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11379
      },
      {
        "date": "2025-12-26",
        "close": 22.199936,
        "direction_boundary": 18.636683,
        "core_momentum": 0.191196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110356
      },
      {
        "date": "2026-01-02",
        "close": 22.242033,
        "direction_boundary": 18.454161,
        "core_momentum": 0.205258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108673
      },
      {
        "date": "2026-01-09",
        "close": 22.596031,
        "direction_boundary": 18.106586,
        "core_momentum": 0.247945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110332
      },
      {
        "date": "2026-01-16",
        "close": 22.936699,
        "direction_boundary": 18.366903,
        "core_momentum": 0.248806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111367
      },
      {
        "date": "2026-01-23",
        "close": 23.521057,
        "direction_boundary": 18.629631,
        "core_momentum": 0.262562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115619
      },
      {
        "date": "2026-01-30",
        "close": 23.652849,
        "direction_boundary": 18.624811,
        "core_momentum": 0.269965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106453
      },
      {
        "date": "2026-02-06",
        "close": 23.804535,
        "direction_boundary": 18.730865,
        "core_momentum": 0.270872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104028
      },
      {
        "date": "2026-02-13",
        "close": 24.232235,
        "direction_boundary": 18.901999,
        "core_momentum": 0.281993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105637
      },
      {
        "date": "2026-02-20",
        "close": 24.600256,
        "direction_boundary": 19.046621,
        "core_momentum": 0.291581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106615
      },
      {
        "date": "2026-02-27",
        "close": 24.779295,
        "direction_boundary": 18.395826,
        "core_momentum": 0.347006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10649
      },
      {
        "date": "2026-03-06",
        "close": 23.058544,
        "direction_boundary": 18.711582,
        "core_momentum": 0.232314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151135
      },
      {
        "date": "2026-03-13",
        "close": 22.867073,
        "direction_boundary": 18.670609,
        "core_momentum": 0.224763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150299
      },
      {
        "date": "2026-03-20",
        "close": 22.852154,
        "direction_boundary": 18.783895,
        "core_momentum": 0.216582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150099
      },
      {
        "date": "2026-03-27",
        "close": 22.782528,
        "direction_boundary": 18.477781,
        "core_momentum": 0.232969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145185
      },
      {
        "date": "2026-04-03",
        "close": 22.862101,
        "direction_boundary": 17.649731,
        "core_momentum": 0.295323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143805
      },
      {
        "date": "2026-04-10",
        "close": 24.147499,
        "direction_boundary": 17.405197,
        "core_momentum": 0.387373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157017
      },
      {
        "date": "2026-04-17",
        "close": 24.967501,
        "direction_boundary": 18.196896,
        "core_momentum": 0.372075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162017
      },
      {
        "date": "2026-04-24",
        "close": 24.407499,
        "direction_boundary": 18.724689,
        "core_momentum": 0.303493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166663
      },
      {
        "date": "2026-05-01",
        "close": 24.386417,
        "direction_boundary": 19.216171,
        "core_momentum": 0.269057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166709
      },
      {
        "date": "2026-05-08",
        "close": 24.7673,
        "direction_boundary": 19.354176,
        "core_momentum": 0.279688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166329
      },
      {
        "date": "2026-05-15",
        "close": 24.047581,
        "direction_boundary": 19.775444,
        "core_momentum": 0.216032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172004
      },
      {
        "date": "2026-05-22",
        "close": 24.396311,
        "direction_boundary": 19.954603,
        "core_momentum": 0.222591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163512
      },
      {
        "date": "2026-05-29",
        "close": 24.633743,
        "direction_boundary": 20.000605,
        "core_momentum": 0.23165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161079
      },
      {
        "date": "2026-06-05",
        "close": 24.233076,
        "direction_boundary": 20.300819,
        "core_momentum": 0.193699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163631
      },
      {
        "date": "2026-06-12",
        "close": 24.665897,
        "direction_boundary": 20.344398,
        "core_momentum": 0.212417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164504
      },
      {
        "date": "2026-06-19",
        "close": 24.712889,
        "direction_boundary": 20.148289,
        "core_momentum": 0.22655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164337
      },
      {
        "date": "2026-06-26",
        "close": 23.874451,
        "direction_boundary": 20.763248,
        "core_momentum": 0.149842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171217
      },
      {
        "date": "2026-07-03",
        "close": 24.7425,
        "direction_boundary": 21.095779,
        "core_momentum": 0.172865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17718
      },
      {
        "date": "2026-07-10",
        "close": 24.355,
        "direction_boundary": 21.164209,
        "core_momentum": 0.150764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178418
      },
      {
        "date": "2026-07-17",
        "close": 23.475,
        "direction_boundary": 21.349947,
        "core_momentum": 0.099534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185701
      },
      {
        "date": "2026-07-24",
        "close": 23.424999,
        "direction_boundary": 21.442814,
        "core_momentum": 0.092441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182396
      },
      {
        "date": "2026-07-31",
        "close": 22.8675,
        "direction_boundary": 20.856277,
        "core_momentum": 0.096433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185148
      },
      {
        "date": "2026-08-07",
        "close": 24.120001,
        "direction_boundary": 21.291292,
        "core_momentum": 0.132858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199898
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.446119,
        "volume": 296
      },
      {
        "date": "2023-08-25",
        "close": 16.814743,
        "volume": 1788
      },
      {
        "date": "2023-09-01",
        "close": 16.98875,
        "volume": 6079
      },
      {
        "date": "2023-09-08",
        "close": 16.890299,
        "volume": 1001
      },
      {
        "date": "2023-09-15",
        "close": 17.036831,
        "volume": 5015
      },
      {
        "date": "2023-09-22",
        "close": 16.867401,
        "volume": 11498
      },
      {
        "date": "2023-09-29",
        "close": 16.686523,
        "volume": 253
      },
      {
        "date": "2023-10-06",
        "close": 16.512516,
        "volume": 10711
      },
      {
        "date": "2023-10-13",
        "close": 16.473591,
        "volume": 2008
      },
      {
        "date": "2023-10-20",
        "close": 16.079784,
        "volume": 575
      },
      {
        "date": "2023-10-27",
        "close": 15.995069,
        "volume": 12774
      },
      {
        "date": "2023-11-03",
        "close": 16.647602,
        "volume": 174
      },
      {
        "date": "2023-11-10",
        "close": 16.539991,
        "volume": 4024
      },
      {
        "date": "2023-11-17",
        "close": 17.009357,
        "volume": 4818
      },
      {
        "date": "2023-11-24",
        "close": 17.142151,
        "volume": 2067
      },
      {
        "date": "2023-12-01",
        "close": 17.366531,
        "volume": 700
      },
      {
        "date": "2023-12-08",
        "close": 17.27037,
        "volume": 90
      },
      {
        "date": "2023-12-15",
        "close": 17.76263,
        "volume": 196
      },
      {
        "date": "2023-12-22",
        "close": 17.803846,
        "volume": 3217
      },
      {
        "date": "2023-12-29",
        "close": 18.186207,
        "volume": 5051
      },
      {
        "date": "2024-01-05",
        "close": 17.8943,
        "volume": 833
      },
      {
        "date": "2024-01-12",
        "close": 17.83359,
        "volume": 339
      },
      {
        "date": "2024-01-19",
        "close": 17.329195,
        "volume": 788
      },
      {
        "date": "2024-01-26",
        "close": 17.719166,
        "volume": 1390
      },
      {
        "date": "2024-02-02",
        "close": 17.784554,
        "volume": 2997
      },
      {
        "date": "2024-02-09",
        "close": 17.976034,
        "volume": 1227
      },
      {
        "date": "2024-02-16",
        "close": 18.162848,
        "volume": 149
      },
      {
        "date": "2024-02-23",
        "close": 18.321636,
        "volume": 154
      },
      {
        "date": "2024-03-01",
        "close": 18.405701,
        "volume": 1127
      },
      {
        "date": "2024-03-08",
        "close": 18.671909,
        "volume": 310
      },
      {
        "date": "2024-03-15",
        "close": 18.611197,
        "volume": 596
      },
      {
        "date": "2024-03-22",
        "close": 18.671909,
        "volume": 745
      },
      {
        "date": "2024-03-29",
        "close": 18.655565,
        "volume": 897
      },
      {
        "date": "2024-04-05",
        "close": 18.744301,
        "volume": 4007
      },
      {
        "date": "2024-04-12",
        "close": 18.506117,
        "volume": 978
      },
      {
        "date": "2024-04-19",
        "close": 18.207216,
        "volume": 1406
      },
      {
        "date": "2024-04-26",
        "close": 18.601858,
        "volume": 538
      },
      {
        "date": "2024-05-03",
        "close": 19.113253,
        "volume": 2531
      },
      {
        "date": "2024-05-10",
        "close": 19.015181,
        "volume": 1046
      },
      {
        "date": "2024-05-17",
        "close": 19.426167,
        "volume": 15072
      },
      {
        "date": "2024-05-24",
        "close": 19.272045,
        "volume": 618
      },
      {
        "date": "2024-05-31",
        "close": 18.884413,
        "volume": 3331
      },
      {
        "date": "2024-06-07",
        "close": 19.038528,
        "volume": 914
      },
      {
        "date": "2024-06-14",
        "close": 19.143612,
        "volume": 440
      },
      {
        "date": "2024-06-21",
        "close": 19.360781,
        "volume": 5975
      },
      {
        "date": "2024-06-28",
        "close": 19.267374,
        "volume": 2493
      },
      {
        "date": "2024-07-05",
        "close": 19.37479,
        "volume": 8703
      },
      {
        "date": "2024-07-12",
        "close": 19.876312,
        "volume": 662
      },
      {
        "date": "2024-07-19",
        "close": 19.357058,
        "volume": 856
      },
      {
        "date": "2024-07-26",
        "close": 19.231394,
        "volume": 1602
      },
      {
        "date": "2024-08-02",
        "close": 19.029856,
        "volume": 1329
      },
      {
        "date": "2024-08-09",
        "close": 18.870998,
        "volume": 1706
      },
      {
        "date": "2024-08-16",
        "close": 19.383137,
        "volume": 3984
      },
      {
        "date": "2024-08-23",
        "close": 20.092075,
        "volume": 584
      },
      {
        "date": "2024-08-30",
        "close": 19.755388,
        "volume": 278
      },
      {
        "date": "2024-09-06",
        "close": 19.335718,
        "volume": 840
      },
      {
        "date": "2024-09-13",
        "close": 19.643951,
        "volume": 491
      },
      {
        "date": "2024-09-20",
        "close": 19.89291,
        "volume": 2509
      },
      {
        "date": "2024-09-27",
        "close": 20.485666,
        "volume": 136
      },
      {
        "date": "2024-10-04",
        "close": 19.947975,
        "volume": 848
      },
      {
        "date": "2024-10-11",
        "close": 19.80628,
        "volume": 428
      },
      {
        "date": "2024-10-18",
        "close": 19.784664,
        "volume": 5651
      },
      {
        "date": "2024-10-25",
        "close": 19.446033,
        "volume": 599
      },
      {
        "date": "2024-11-01",
        "close": 19.549305,
        "volume": 24329
      },
      {
        "date": "2024-11-08",
        "close": 19.318747,
        "volume": 10018
      },
      {
        "date": "2024-11-15",
        "close": 18.79039,
        "volume": 561
      },
      {
        "date": "2024-11-22",
        "close": 18.88405,
        "volume": 1559
      },
      {
        "date": "2024-11-29",
        "close": 19.064173,
        "volume": 609
      },
      {
        "date": "2024-12-06",
        "close": 19.275518,
        "volume": 56
      },
      {
        "date": "2024-12-13",
        "close": 19.385992,
        "volume": 1783
      },
      {
        "date": "2024-12-20",
        "close": 18.696724,
        "volume": 21
      },
      {
        "date": "2024-12-27",
        "close": 18.636683,
        "volume": 575
      },
      {
        "date": "2025-01-03",
        "close": 18.454161,
        "volume": 1275
      },
      {
        "date": "2025-01-10",
        "close": 18.106586,
        "volume": 1313
      },
      {
        "date": "2025-01-17",
        "close": 18.366903,
        "volume": 3385
      },
      {
        "date": "2025-01-24",
        "close": 18.629631,
        "volume": 608
      },
      {
        "date": "2025-01-31",
        "close": 18.624811,
        "volume": 820
      },
      {
        "date": "2025-02-07",
        "close": 18.730865,
        "volume": 618
      },
      {
        "date": "2025-02-14",
        "close": 18.901999,
        "volume": 250
      },
      {
        "date": "2025-02-21",
        "close": 19.046621,
        "volume": 4884
      },
      {
        "date": "2025-02-28",
        "close": 18.395826,
        "volume": 649
      },
      {
        "date": "2025-03-07",
        "close": 18.711582,
        "volume": 2416
      },
      {
        "date": "2025-03-14",
        "close": 18.670609,
        "volume": 1672
      },
      {
        "date": "2025-03-21",
        "close": 18.783895,
        "volume": 617
      },
      {
        "date": "2025-03-28",
        "close": 18.477781,
        "volume": 327
      },
      {
        "date": "2025-04-04",
        "close": 17.649731,
        "volume": 12170
      },
      {
        "date": "2025-04-11",
        "close": 17.405197,
        "volume": 38841
      },
      {
        "date": "2025-04-18",
        "close": 18.196896,
        "volume": 3511
      },
      {
        "date": "2025-04-25",
        "close": 18.724689,
        "volume": 17951
      },
      {
        "date": "2025-05-02",
        "close": 19.216171,
        "volume": 22529
      },
      {
        "date": "2025-05-09",
        "close": 19.354176,
        "volume": 197
      },
      {
        "date": "2025-05-16",
        "close": 19.775444,
        "volume": 109
      },
      {
        "date": "2025-05-23",
        "close": 19.954603,
        "volume": 522
      },
      {
        "date": "2025-05-30",
        "close": 20.000605,
        "volume": 1060
      },
      {
        "date": "2025-06-06",
        "close": 20.300819,
        "volume": 54
      },
      {
        "date": "2025-06-13",
        "close": 20.344398,
        "volume": 460
      },
      {
        "date": "2025-06-20",
        "close": 20.148289,
        "volume": 1815
      },
      {
        "date": "2025-06-27",
        "close": 20.763248,
        "volume": 8063
      },
      {
        "date": "2025-07-04",
        "close": 21.095779,
        "volume": 1133
      },
      {
        "date": "2025-07-11",
        "close": 21.164209,
        "volume": 4897
      },
      {
        "date": "2025-07-18",
        "close": 21.349947,
        "volume": 21972
      },
      {
        "date": "2025-07-25",
        "close": 21.442814,
        "volume": 12952
      },
      {
        "date": "2025-08-01",
        "close": 20.856277,
        "volume": 2593
      },
      {
        "date": "2025-08-08",
        "close": 21.291292,
        "volume": 285
      },
      {
        "date": "2025-08-15",
        "close": 21.450146,
        "volume": 511
      },
      {
        "date": "2025-08-22",
        "close": 21.555233,
        "volume": 636
      },
      {
        "date": "2025-08-29",
        "close": 21.57723,
        "volume": 143
      },
      {
        "date": "2025-09-05",
        "close": 21.662766,
        "volume": 159
      },
      {
        "date": "2025-09-12",
        "close": 22.036682,
        "volume": 4251
      },
      {
        "date": "2025-09-19",
        "close": 22.193094,
        "volume": 275
      },
      {
        "date": "2025-09-26",
        "close": 21.628551,
        "volume": 1430
      },
      {
        "date": "2025-10-03",
        "close": 21.977072,
        "volume": 2114
      },
      {
        "date": "2025-10-10",
        "close": 21.474382,
        "volume": 22595
      },
      {
        "date": "2025-10-17",
        "close": 21.645248,
        "volume": 1189
      },
      {
        "date": "2025-10-24",
        "close": 21.763216,
        "volume": 49
      },
      {
        "date": "2025-10-31",
        "close": 21.761633,
        "volume": 2300
      },
      {
        "date": "2025-11-07",
        "close": 21.578386,
        "volume": 125
      },
      {
        "date": "2025-11-14",
        "close": 21.972118,
        "volume": 6099
      },
      {
        "date": "2025-11-21",
        "close": 21.224277,
        "volume": 1049
      },
      {
        "date": "2025-11-28",
        "close": 21.771538,
        "volume": 76
      },
      {
        "date": "2025-12-05",
        "close": 21.771538,
        "volume": 377
      },
      {
        "date": "2025-12-12",
        "close": 21.746777,
        "volume": 395
      },
      {
        "date": "2025-12-19",
        "close": 21.722012,
        "volume": 139
      },
      {
        "date": "2025-12-26",
        "close": 22.199936,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 22.242033,
        "volume": 3431
      },
      {
        "date": "2026-01-09",
        "close": 22.596031,
        "volume": 15953
      },
      {
        "date": "2026-01-16",
        "close": 22.936699,
        "volume": 3186
      },
      {
        "date": "2026-01-23",
        "close": 23.521057,
        "volume": 1326
      },
      {
        "date": "2026-01-30",
        "close": 23.652849,
        "volume": 5120
      },
      {
        "date": "2026-02-06",
        "close": 23.804535,
        "volume": 16
      },
      {
        "date": "2026-02-13",
        "close": 24.232235,
        "volume": 8735
      },
      {
        "date": "2026-02-20",
        "close": 24.600256,
        "volume": 775
      },
      {
        "date": "2026-02-27",
        "close": 24.779295,
        "volume": 336
      },
      {
        "date": "2026-03-06",
        "close": 23.058544,
        "volume": 674
      },
      {
        "date": "2026-03-13",
        "close": 22.867073,
        "volume": 5698
      },
      {
        "date": "2026-03-20",
        "close": 22.852154,
        "volume": 2323
      },
      {
        "date": "2026-03-27",
        "close": 22.782528,
        "volume": 916
      },
      {
        "date": "2026-04-03",
        "close": 22.862101,
        "volume": 637
      },
      {
        "date": "2026-04-10",
        "close": 24.147499,
        "volume": 1751
      },
      {
        "date": "2026-04-17",
        "close": 24.967501,
        "volume": 1601
      },
      {
        "date": "2026-04-24",
        "close": 24.407499,
        "volume": 2791
      },
      {
        "date": "2026-05-01",
        "close": 24.386417,
        "volume": 3228
      },
      {
        "date": "2026-05-08",
        "close": 24.7673,
        "volume": 752
      },
      {
        "date": "2026-05-15",
        "close": 24.047581,
        "volume": 330
      },
      {
        "date": "2026-05-22",
        "close": 24.396311,
        "volume": 1617
      },
      {
        "date": "2026-05-29",
        "close": 24.633743,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 24.233076,
        "volume": 647
      },
      {
        "date": "2026-06-12",
        "close": 24.665897,
        "volume": 378
      },
      {
        "date": "2026-06-19",
        "close": 24.712889,
        "volume": 6
      },
      {
        "date": "2026-06-26",
        "close": 23.874451,
        "volume": 45
      },
      {
        "date": "2026-07-03",
        "close": 24.7425,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 24.355,
        "volume": 1165
      },
      {
        "date": "2026-07-17",
        "close": 23.475,
        "volume": 2104
      },
      {
        "date": "2026-07-24",
        "close": 23.424999,
        "volume": 8742
      },
      {
        "date": "2026-07-31",
        "close": 22.8675,
        "volume": 455
      },
      {
        "date": "2026-08-07",
        "close": 24.120001,
        "volume": 357
      }
    ],
    "sharemaestro_context": {
      "trend": 23.93915,
      "fair_value": 20.158428,
      "market_activity": -9.656222,
      "market_dynamics": -1.167963,
      "relative_strength": -3.364269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.008746,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.00252,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.043221,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.018651,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.036061,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.022716,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.095977,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005743,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.128446
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.046493
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.002244
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.169618
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.003865
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.015201
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.288139
      }
    ]
  }
}