{
  "ticker": {
    "uuid": "b9b9f167-7311-4f35-b1ea-e8581311a67f",
    "symbol": "688550",
    "name": "Xi'an Manareco New Materials Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.389999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.833721,
    "boundary_margin": -0.035356,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.536423,
    "volatility_stability": 1.4844,
    "risk_context": 0.1864,
    "current_regime": {
      "move": 0.099051,
      "interruption": 0.099051,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.247,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.538403,
        "direction_boundary": 32.590519,
        "core_momentum": -0.185702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492743
      },
      {
        "date": "2023-08-04",
        "close": 26.560263,
        "direction_boundary": 34.258617,
        "core_momentum": -0.224713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480337
      },
      {
        "date": "2023-08-11",
        "close": 25.401667,
        "direction_boundary": 35.215397,
        "core_momentum": -0.278677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483439
      },
      {
        "date": "2023-08-18",
        "close": 25.037329,
        "direction_boundary": 35.901672,
        "core_momentum": -0.302614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483751
      },
      {
        "date": "2023-08-25",
        "close": 24.454388,
        "direction_boundary": 38.025616,
        "core_momentum": -0.356897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482856
      },
      {
        "date": "2023-09-01",
        "close": 26.727859,
        "direction_boundary": 34.73951,
        "core_momentum": -0.230621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49715
      },
      {
        "date": "2023-09-08",
        "close": 26.261503,
        "direction_boundary": 33.797764,
        "core_momentum": -0.222981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496702
      },
      {
        "date": "2023-09-15",
        "close": 25.124767,
        "direction_boundary": 33.60741,
        "core_momentum": -0.252404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4983
      },
      {
        "date": "2023-09-22",
        "close": 23.572689,
        "direction_boundary": 31.458418,
        "core_momentum": -0.250672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490449
      },
      {
        "date": "2023-09-29",
        "close": 24.170204,
        "direction_boundary": 30.246168,
        "core_momentum": -0.200884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491556
      },
      {
        "date": "2023-10-27",
        "close": 22.844011,
        "direction_boundary": 27.856733,
        "core_momentum": -0.179947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415717
      },
      {
        "date": "2023-11-03",
        "close": 23.900591,
        "direction_boundary": 27.971947,
        "core_momentum": -0.145551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420568
      },
      {
        "date": "2023-11-10",
        "close": 24.315939,
        "direction_boundary": 23.203089,
        "core_momentum": 0.047961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3994
      },
      {
        "date": "2023-11-17",
        "close": 26.086624,
        "direction_boundary": 25.532412,
        "core_momentum": 0.021706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408766
      },
      {
        "date": "2023-11-24",
        "close": 25.350657,
        "direction_boundary": 24.911261,
        "core_momentum": 0.017638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409869
      },
      {
        "date": "2023-12-01",
        "close": 26.115768,
        "direction_boundary": 26.243732,
        "core_momentum": -0.004876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410109
      },
      {
        "date": "2023-12-08",
        "close": 26.217785,
        "direction_boundary": 25.296976,
        "core_momentum": 0.0364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409549
      },
      {
        "date": "2023-12-15",
        "close": 27.609556,
        "direction_boundary": 25.732788,
        "core_momentum": 0.072933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406385
      },
      {
        "date": "2023-12-22",
        "close": 27.660564,
        "direction_boundary": 25.322023,
        "core_momentum": 0.092352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406158
      },
      {
        "date": "2023-12-29",
        "close": 28.913887,
        "direction_boundary": 24.530556,
        "core_momentum": 0.178689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404093
      },
      {
        "date": "2024-01-05",
        "close": 28.112345,
        "direction_boundary": 22.747242,
        "core_momentum": 0.235857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28994
      },
      {
        "date": "2024-01-12",
        "close": 27.492966,
        "direction_boundary": 23.348358,
        "core_momentum": 0.177512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287241
      },
      {
        "date": "2024-01-19",
        "close": 26.101196,
        "direction_boundary": 24.425356,
        "core_momentum": 0.068611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295525
      },
      {
        "date": "2024-01-26",
        "close": 23.798576,
        "direction_boundary": 24.595676,
        "core_momentum": -0.032408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311959
      },
      {
        "date": "2024-02-02",
        "close": 22.734711,
        "direction_boundary": 24.811073,
        "core_momentum": -0.083687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317118
      },
      {
        "date": "2024-02-09",
        "close": 25.285076,
        "direction_boundary": 26.844852,
        "core_momentum": -0.058103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353307
      },
      {
        "date": "2024-02-23",
        "close": 26.290649,
        "direction_boundary": 26.278801,
        "core_momentum": 0.000451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352114
      },
      {
        "date": "2024-03-01",
        "close": 26.232355,
        "direction_boundary": 26.333902,
        "core_momentum": -0.003856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351426
      },
      {
        "date": "2024-03-08",
        "close": 26.822586,
        "direction_boundary": 25.507368,
        "core_momentum": 0.051562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350558
      },
      {
        "date": "2024-03-15",
        "close": 28.454824,
        "direction_boundary": 26.308855,
        "core_momentum": 0.081568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338261
      },
      {
        "date": "2024-03-22",
        "close": 28.309086,
        "direction_boundary": 25.712751,
        "core_momentum": 0.100975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337226
      },
      {
        "date": "2024-03-29",
        "close": 26.735144,
        "direction_boundary": 24.84614,
        "core_momentum": 0.076028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341301
      },
      {
        "date": "2024-04-05",
        "close": 26.123056,
        "direction_boundary": 27.050232,
        "core_momentum": -0.034276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330019
      },
      {
        "date": "2024-04-12",
        "close": 24.80415,
        "direction_boundary": 27.430941,
        "core_momentum": -0.09576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337324
      },
      {
        "date": "2024-04-19",
        "close": 24.928026,
        "direction_boundary": 29.038927,
        "core_momentum": -0.141565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336419
      },
      {
        "date": "2024-04-26",
        "close": 25.532829,
        "direction_boundary": 28.137253,
        "core_momentum": -0.092561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322928
      },
      {
        "date": "2024-05-03",
        "close": 26.319799,
        "direction_boundary": 23.268209,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32352
      },
      {
        "date": "2024-05-10",
        "close": 26.319799,
        "direction_boundary": 23.328323,
        "core_momentum": 0.128234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318441
      },
      {
        "date": "2024-05-17",
        "close": 25.787863,
        "direction_boundary": 21.294544,
        "core_momentum": 0.211008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319522
      },
      {
        "date": "2024-05-24",
        "close": 24.388805,
        "direction_boundary": 21.089165,
        "core_momentum": 0.156461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313612
      },
      {
        "date": "2024-05-31",
        "close": 25.132057,
        "direction_boundary": 21.850576,
        "core_momentum": 0.150178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314419
      },
      {
        "date": "2024-06-07",
        "close": 23.164629,
        "direction_boundary": 22.461712,
        "core_momentum": 0.031294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330577
      },
      {
        "date": "2024-06-14",
        "close": 25.051609,
        "direction_boundary": 22.931452,
        "core_momentum": 0.092456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349947
      },
      {
        "date": "2024-06-21",
        "close": 23.924286,
        "direction_boundary": 21.80929,
        "core_momentum": 0.096977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346313
      },
      {
        "date": "2024-06-28",
        "close": 22.34411,
        "direction_boundary": 22.26107,
        "core_momentum": 0.00373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356845
      },
      {
        "date": "2024-07-05",
        "close": 21.727453,
        "direction_boundary": 23.507107,
        "core_momentum": -0.075707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349573
      },
      {
        "date": "2024-07-12",
        "close": 22.045416,
        "direction_boundary": 28.855593,
        "core_momentum": -0.236009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350396
      },
      {
        "date": "2024-07-19",
        "close": 21.409491,
        "direction_boundary": 27.835445,
        "core_momentum": -0.230855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351046
      },
      {
        "date": "2024-07-26",
        "close": 21.178246,
        "direction_boundary": 28.090485,
        "core_momentum": -0.24607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34572
      },
      {
        "date": "2024-08-02",
        "close": 21.274599,
        "direction_boundary": 26.523829,
        "core_momentum": -0.197906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32388
      },
      {
        "date": "2024-08-09",
        "close": 20.68685,
        "direction_boundary": 26.538403,
        "core_momentum": -0.220494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32026
      },
      {
        "date": "2024-08-16",
        "close": 20.11837,
        "direction_boundary": 26.560263,
        "core_momentum": -0.242539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279602
      },
      {
        "date": "2024-08-23",
        "close": 18.933235,
        "direction_boundary": 25.401667,
        "core_momentum": -0.254646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279708
      },
      {
        "date": "2024-08-30",
        "close": 20.060558,
        "direction_boundary": 25.037329,
        "core_momentum": -0.198774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296095
      },
      {
        "date": "2024-09-06",
        "close": 18.783848,
        "direction_boundary": 24.454388,
        "core_momentum": -0.231882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301832
      },
      {
        "date": "2024-09-13",
        "close": 17.68861,
        "direction_boundary": 26.727859,
        "core_momentum": -0.338196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289343
      },
      {
        "date": "2024-09-20",
        "close": 17.911535,
        "direction_boundary": 26.261503,
        "core_momentum": -0.317955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291973
      },
      {
        "date": "2024-09-27",
        "close": 21.032484,
        "direction_boundary": 25.124767,
        "core_momentum": -0.162878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376819
      },
      {
        "date": "2024-10-04",
        "close": 24.163124,
        "direction_boundary": 23.572689,
        "core_momentum": 0.025047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428238
      },
      {
        "date": "2024-10-11",
        "close": 23.339273,
        "direction_boundary": 24.170204,
        "core_momentum": -0.034378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424982
      },
      {
        "date": "2024-10-18",
        "close": 27.206535,
        "direction_boundary": 23.776718,
        "core_momentum": 0.144251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476729
      },
      {
        "date": "2024-10-25",
        "close": 29.65871,
        "direction_boundary": 22.253784,
        "core_momentum": 0.332749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489774
      },
      {
        "date": "2024-11-01",
        "close": 30.075483,
        "direction_boundary": 22.844011,
        "core_momentum": 0.316559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488654
      },
      {
        "date": "2024-11-08",
        "close": 32.081806,
        "direction_boundary": 23.900591,
        "core_momentum": 0.342302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495456
      },
      {
        "date": "2024-11-15",
        "close": 30.579485,
        "direction_boundary": 24.315939,
        "core_momentum": 0.25759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500024
      },
      {
        "date": "2024-11-22",
        "close": 29.561787,
        "direction_boundary": 26.086624,
        "core_momentum": 0.133216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49546
      },
      {
        "date": "2024-11-29",
        "close": 31.257954,
        "direction_boundary": 25.350657,
        "core_momentum": 0.233023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499089
      },
      {
        "date": "2024-12-06",
        "close": 31.306416,
        "direction_boundary": 26.115768,
        "core_momentum": 0.198755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482168
      },
      {
        "date": "2024-12-13",
        "close": 31.684416,
        "direction_boundary": 26.217785,
        "core_momentum": 0.208508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472486
      },
      {
        "date": "2024-12-20",
        "close": 31.015644,
        "direction_boundary": 27.609556,
        "core_momentum": 0.123366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467946
      },
      {
        "date": "2024-12-27",
        "close": 31.04472,
        "direction_boundary": 27.660564,
        "core_momentum": 0.122346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454424
      },
      {
        "date": "2025-01-03",
        "close": 27.95285,
        "direction_boundary": 28.913887,
        "core_momentum": -0.033238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479983
      },
      {
        "date": "2025-01-10",
        "close": 29.600555,
        "direction_boundary": 28.112345,
        "core_momentum": 0.052938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484484
      },
      {
        "date": "2025-01-17",
        "close": 31.577806,
        "direction_boundary": 27.492966,
        "core_momentum": 0.148578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486247
      },
      {
        "date": "2025-01-24",
        "close": 31.791035,
        "direction_boundary": 26.101196,
        "core_momentum": 0.217992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48499
      },
      {
        "date": "2025-01-31",
        "close": 31.354876,
        "direction_boundary": 23.798576,
        "core_momentum": 0.317511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486494
      },
      {
        "date": "2025-02-07",
        "close": 31.238569,
        "direction_boundary": 22.734711,
        "core_momentum": 0.374047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483362
      },
      {
        "date": "2025-02-14",
        "close": 30.889643,
        "direction_boundary": 25.285076,
        "core_momentum": 0.221655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480898
      },
      {
        "date": "2025-02-21",
        "close": 33.506584,
        "direction_boundary": 26.290649,
        "core_momentum": 0.274468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4756
      },
      {
        "date": "2025-02-28",
        "close": 31.08349,
        "direction_boundary": 26.232355,
        "core_momentum": 0.184929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491006
      },
      {
        "date": "2025-03-07",
        "close": 34.301365,
        "direction_boundary": 26.822586,
        "core_momentum": 0.278824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488573
      },
      {
        "date": "2025-03-14",
        "close": 37.577389,
        "direction_boundary": 28.454824,
        "core_momentum": 0.320598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482026
      },
      {
        "date": "2025-03-21",
        "close": 37.577389,
        "direction_boundary": 28.309086,
        "core_momentum": 0.327397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483193
      },
      {
        "date": "2025-03-28",
        "close": 38.149242,
        "direction_boundary": 26.735144,
        "core_momentum": 0.426932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444175
      },
      {
        "date": "2025-04-04",
        "close": 37.98447,
        "direction_boundary": 26.123056,
        "core_momentum": 0.454059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412739
      },
      {
        "date": "2025-04-11",
        "close": 36.249538,
        "direction_boundary": 24.80415,
        "core_momentum": 0.46143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416108
      },
      {
        "date": "2025-04-18",
        "close": 36.433689,
        "direction_boundary": 24.928026,
        "core_momentum": 0.461555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36679
      },
      {
        "date": "2025-04-25",
        "close": 34.679363,
        "direction_boundary": 25.532829,
        "core_momentum": 0.358226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359429
      },
      {
        "date": "2025-05-02",
        "close": 36.986153,
        "direction_boundary": 26.319799,
        "core_momentum": 0.40526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368354
      },
      {
        "date": "2025-05-09",
        "close": 38.866478,
        "direction_boundary": 26.319799,
        "core_momentum": 0.476701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36431
      },
      {
        "date": "2025-05-16",
        "close": 37.587082,
        "direction_boundary": 25.787863,
        "core_momentum": 0.457549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360442
      },
      {
        "date": "2025-05-23",
        "close": 40.252491,
        "direction_boundary": 24.388805,
        "core_momentum": 0.650449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364637
      },
      {
        "date": "2025-05-30",
        "close": 43.469421,
        "direction_boundary": 25.132057,
        "core_momentum": 0.72964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370839
      },
      {
        "date": "2025-06-06",
        "close": 41.295952,
        "direction_boundary": 23.164629,
        "core_momentum": 0.782716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38111
      },
      {
        "date": "2025-06-13",
        "close": 41.010746,
        "direction_boundary": 25.051609,
        "core_momentum": 0.63705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381879
      },
      {
        "date": "2025-06-20",
        "close": 40.459999,
        "direction_boundary": 23.924286,
        "core_momentum": 0.691169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380752
      },
      {
        "date": "2025-06-27",
        "close": 41.31562,
        "direction_boundary": 22.34411,
        "core_momentum": 0.849061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380786
      },
      {
        "date": "2025-07-04",
        "close": 44.816776,
        "direction_boundary": 21.727453,
        "core_momentum": 1.06268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354064
      },
      {
        "date": "2025-07-11",
        "close": 37.657108,
        "direction_boundary": 22.045416,
        "core_momentum": 0.70816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438268
      },
      {
        "date": "2025-07-18",
        "close": 39.004463,
        "direction_boundary": 21.409491,
        "core_momentum": 0.82183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432683
      },
      {
        "date": "2025-07-25",
        "close": 38.896282,
        "direction_boundary": 21.178246,
        "core_momentum": 0.836615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432945
      },
      {
        "date": "2025-08-01",
        "close": 40.833721,
        "direction_boundary": 21.274599,
        "core_momentum": 0.919365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435371
      },
      {
        "date": "2025-08-08",
        "close": 41.364796,
        "direction_boundary": 20.68685,
        "core_momentum": 0.99957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434922
      },
      {
        "date": "2025-08-15",
        "close": 41.305786,
        "direction_boundary": 20.11837,
        "core_momentum": 1.053138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43414
      },
      {
        "date": "2025-08-22",
        "close": 44.954464,
        "direction_boundary": 18.933235,
        "core_momentum": 1.374368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435239
      },
      {
        "date": "2025-08-29",
        "close": 43.685783,
        "direction_boundary": 20.060558,
        "core_momentum": 1.177695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421351
      },
      {
        "date": "2025-09-05",
        "close": 44.974133,
        "direction_boundary": 18.783848,
        "core_momentum": 1.394298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403836
      },
      {
        "date": "2025-09-12",
        "close": 45.82975,
        "direction_boundary": 17.68861,
        "core_momentum": 1.590919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386996
      },
      {
        "date": "2025-09-19",
        "close": 48.111404,
        "direction_boundary": 17.911535,
        "core_momentum": 1.686057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390924
      },
      {
        "date": "2025-09-26",
        "close": 49.960331,
        "direction_boundary": 21.032484,
        "core_momentum": 1.375389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392824
      },
      {
        "date": "2025-10-03",
        "close": 49.616119,
        "direction_boundary": 24.163124,
        "core_momentum": 1.053382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393034
      },
      {
        "date": "2025-10-10",
        "close": 49.124382,
        "direction_boundary": 23.339273,
        "core_momentum": 1.104795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385599
      },
      {
        "date": "2025-10-17",
        "close": 45.583885,
        "direction_boundary": 27.206535,
        "core_momentum": 0.675476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403818
      },
      {
        "date": "2025-10-24",
        "close": 49.566944,
        "direction_boundary": 29.65871,
        "core_momentum": 0.671244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407776
      },
      {
        "date": "2025-10-31",
        "close": 47.865536,
        "direction_boundary": 30.075483,
        "core_momentum": 0.591513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406357
      },
      {
        "date": "2025-11-07",
        "close": 46.085457,
        "direction_boundary": 32.081806,
        "core_momentum": 0.436498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407385
      },
      {
        "date": "2025-11-14",
        "close": 48.406448,
        "direction_boundary": 30.579485,
        "core_momentum": 0.582971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40726
      },
      {
        "date": "2025-11-21",
        "close": 44.256199,
        "direction_boundary": 29.561787,
        "core_momentum": 0.497075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420445
      },
      {
        "date": "2025-11-28",
        "close": 45.554382,
        "direction_boundary": 31.257954,
        "core_momentum": 0.457369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408834
      },
      {
        "date": "2025-12-05",
        "close": 46.11496,
        "direction_boundary": 31.306416,
        "core_momentum": 0.473019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401764
      },
      {
        "date": "2025-12-12",
        "close": 45.082314,
        "direction_boundary": 31.684416,
        "core_momentum": 0.422855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403227
      },
      {
        "date": "2025-12-19",
        "close": 43.135044,
        "direction_boundary": 31.015644,
        "core_momentum": 0.390751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408043
      },
      {
        "date": "2025-12-26",
        "close": 43.71529,
        "direction_boundary": 31.04472,
        "core_momentum": 0.408139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407493
      },
      {
        "date": "2026-01-02",
        "close": 44.561077,
        "direction_boundary": 27.95285,
        "core_momentum": 0.594151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392167
      },
      {
        "date": "2026-01-09",
        "close": 47.324627,
        "direction_boundary": 29.600555,
        "core_momentum": 0.598775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310527
      },
      {
        "date": "2026-01-16",
        "close": 48.485123,
        "direction_boundary": 31.577806,
        "core_momentum": 0.535418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309038
      },
      {
        "date": "2026-01-23",
        "close": 50.904461,
        "direction_boundary": 31.791035,
        "core_momentum": 0.601221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313535
      },
      {
        "date": "2026-01-30",
        "close": 49.753803,
        "direction_boundary": 31.354876,
        "core_momentum": 0.586796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311753
      },
      {
        "date": "2026-02-06",
        "close": 44.806946,
        "direction_boundary": 31.238569,
        "core_momentum": 0.434347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348283
      },
      {
        "date": "2026-02-13",
        "close": 45.515041,
        "direction_boundary": 30.889643,
        "core_momentum": 0.473473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348649
      },
      {
        "date": "2026-02-27",
        "close": 45.770744,
        "direction_boundary": 33.506584,
        "core_momentum": 0.366022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328615
      },
      {
        "date": "2026-03-06",
        "close": 44.610249,
        "direction_boundary": 31.08349,
        "core_momentum": 0.435175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328114
      },
      {
        "date": "2026-03-13",
        "close": 44.561077,
        "direction_boundary": 34.301365,
        "core_momentum": 0.299105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325575
      },
      {
        "date": "2026-03-20",
        "close": 39.732235,
        "direction_boundary": 37.577389,
        "core_momentum": 0.057344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360609
      },
      {
        "date": "2026-03-27",
        "close": 40.341984,
        "direction_boundary": 37.577389,
        "core_momentum": 0.073571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353501
      },
      {
        "date": "2026-04-03",
        "close": 39.132317,
        "direction_boundary": 38.149242,
        "core_momentum": 0.025769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348954
      },
      {
        "date": "2026-04-10",
        "close": 39.584713,
        "direction_boundary": 37.98447,
        "core_momentum": 0.042129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350147
      },
      {
        "date": "2026-04-17",
        "close": 41.994217,
        "direction_boundary": 36.249538,
        "core_momentum": 0.158476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362519
      },
      {
        "date": "2026-04-24",
        "close": 40.292812,
        "direction_boundary": 36.433689,
        "core_momentum": 0.105922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352664
      },
      {
        "date": "2026-05-01",
        "close": 39.092976,
        "direction_boundary": 34.679363,
        "core_momentum": 0.127269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330153
      },
      {
        "date": "2026-05-08",
        "close": 42.013885,
        "direction_boundary": 36.986153,
        "core_momentum": 0.135936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34637
      },
      {
        "date": "2026-05-15",
        "close": 46.41,
        "direction_boundary": 38.866478,
        "core_momentum": 0.194088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371766
      },
      {
        "date": "2026-05-22",
        "close": 49.684959,
        "direction_boundary": 37.587082,
        "core_momentum": 0.321863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377667
      },
      {
        "date": "2026-05-29",
        "close": 46.5,
        "direction_boundary": 40.252491,
        "core_momentum": 0.155208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367702
      },
      {
        "date": "2026-06-05",
        "close": 43.349998,
        "direction_boundary": 43.469421,
        "core_momentum": -0.002747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378646
      },
      {
        "date": "2026-06-12",
        "close": 42.099998,
        "direction_boundary": 41.295952,
        "core_momentum": 0.01947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379917
      },
      {
        "date": "2026-06-19",
        "close": 47.52,
        "direction_boundary": 41.010746,
        "core_momentum": 0.158721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416014
      },
      {
        "date": "2026-06-26",
        "close": 50.490002,
        "direction_boundary": 40.459999,
        "core_momentum": 0.247899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418122
      },
      {
        "date": "2026-07-03",
        "close": 51.68,
        "direction_boundary": 41.31562,
        "core_momentum": 0.250859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418695
      },
      {
        "date": "2026-07-10",
        "close": 52.580002,
        "direction_boundary": 44.816776,
        "core_momentum": 0.173221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418588
      },
      {
        "date": "2026-07-17",
        "close": 44.07,
        "direction_boundary": 37.657108,
        "core_momentum": 0.170297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481701
      },
      {
        "date": "2026-07-24",
        "close": 41.299999,
        "direction_boundary": 39.004463,
        "core_momentum": 0.058853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487547
      },
      {
        "date": "2026-07-31",
        "close": 35.84,
        "direction_boundary": 38.896282,
        "core_momentum": -0.078575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515442
      },
      {
        "date": "2026-08-07",
        "close": 39.389999,
        "direction_boundary": 40.833721,
        "core_momentum": -0.035356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536423
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.538403,
        "volume": 10113202
      },
      {
        "date": "2023-08-04",
        "close": 26.560263,
        "volume": 6165903
      },
      {
        "date": "2023-08-11",
        "close": 25.401667,
        "volume": 9100334
      },
      {
        "date": "2023-08-18",
        "close": 25.037329,
        "volume": 5967767
      },
      {
        "date": "2023-08-25",
        "close": 24.454388,
        "volume": 5232493
      },
      {
        "date": "2023-09-01",
        "close": 26.727859,
        "volume": 13038590
      },
      {
        "date": "2023-09-08",
        "close": 26.261503,
        "volume": 11979414
      },
      {
        "date": "2023-09-15",
        "close": 25.124767,
        "volume": 32167504
      },
      {
        "date": "2023-09-22",
        "close": 23.572689,
        "volume": 13840472
      },
      {
        "date": "2023-09-29",
        "close": 24.170204,
        "volume": 6118094
      },
      {
        "date": "2023-10-13",
        "close": 23.776718,
        "volume": 7414144
      },
      {
        "date": "2023-10-20",
        "close": 22.253784,
        "volume": 16932135
      },
      {
        "date": "2023-10-27",
        "close": 22.844011,
        "volume": 9930779
      },
      {
        "date": "2023-11-03",
        "close": 23.900591,
        "volume": 11215600
      },
      {
        "date": "2023-11-10",
        "close": 24.315939,
        "volume": 12660954
      },
      {
        "date": "2023-11-17",
        "close": 26.086624,
        "volume": 17979597
      },
      {
        "date": "2023-11-24",
        "close": 25.350657,
        "volume": 15701661
      },
      {
        "date": "2023-12-01",
        "close": 26.115768,
        "volume": 12296539
      },
      {
        "date": "2023-12-08",
        "close": 26.217785,
        "volume": 7504687
      },
      {
        "date": "2023-12-15",
        "close": 27.609556,
        "volume": 10438987
      },
      {
        "date": "2023-12-22",
        "close": 27.660564,
        "volume": 11778051
      },
      {
        "date": "2023-12-29",
        "close": 28.913887,
        "volume": 12277564
      },
      {
        "date": "2024-01-05",
        "close": 28.112345,
        "volume": 7308508
      },
      {
        "date": "2024-01-12",
        "close": 27.492966,
        "volume": 14044244
      },
      {
        "date": "2024-01-19",
        "close": 26.101196,
        "volume": 5337551
      },
      {
        "date": "2024-01-26",
        "close": 23.798576,
        "volume": 12042194
      },
      {
        "date": "2024-02-02",
        "close": 22.734711,
        "volume": 9806303
      },
      {
        "date": "2024-02-09",
        "close": 25.285076,
        "volume": 8339922
      },
      {
        "date": "2024-02-23",
        "close": 26.290649,
        "volume": 9185376
      },
      {
        "date": "2024-03-01",
        "close": 26.232355,
        "volume": 11701510
      },
      {
        "date": "2024-03-08",
        "close": 26.822586,
        "volume": 6897782
      },
      {
        "date": "2024-03-15",
        "close": 28.454824,
        "volume": 7266686
      },
      {
        "date": "2024-03-22",
        "close": 28.309086,
        "volume": 6191289
      },
      {
        "date": "2024-03-29",
        "close": 26.735144,
        "volume": 5624998
      },
      {
        "date": "2024-04-05",
        "close": 26.123056,
        "volume": 12614183
      },
      {
        "date": "2024-04-12",
        "close": 24.80415,
        "volume": 6510822
      },
      {
        "date": "2024-04-19",
        "close": 24.928026,
        "volume": 10784005
      },
      {
        "date": "2024-04-26",
        "close": 25.532829,
        "volume": 5984653
      },
      {
        "date": "2024-05-03",
        "close": 26.319799,
        "volume": 3617813
      },
      {
        "date": "2024-05-10",
        "close": 26.319799,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 25.787863,
        "volume": 19183740
      },
      {
        "date": "2024-05-24",
        "close": 24.388805,
        "volume": 9071132
      },
      {
        "date": "2024-05-31",
        "close": 25.132057,
        "volume": 9040268
      },
      {
        "date": "2024-06-07",
        "close": 23.164629,
        "volume": 10309938
      },
      {
        "date": "2024-06-14",
        "close": 25.051609,
        "volume": 10093614
      },
      {
        "date": "2024-06-21",
        "close": 23.924286,
        "volume": 11471429
      },
      {
        "date": "2024-06-28",
        "close": 22.34411,
        "volume": 9303802
      },
      {
        "date": "2024-07-05",
        "close": 21.727453,
        "volume": 6128208
      },
      {
        "date": "2024-07-12",
        "close": 22.045416,
        "volume": 8689327
      },
      {
        "date": "2024-07-19",
        "close": 21.409491,
        "volume": 8762918
      },
      {
        "date": "2024-07-26",
        "close": 21.178246,
        "volume": 12694445
      },
      {
        "date": "2024-08-02",
        "close": 21.274599,
        "volume": 11454009
      },
      {
        "date": "2024-08-09",
        "close": 20.68685,
        "volume": 9538606
      },
      {
        "date": "2024-08-16",
        "close": 20.11837,
        "volume": 10018744
      },
      {
        "date": "2024-08-23",
        "close": 18.933235,
        "volume": 8114581
      },
      {
        "date": "2024-08-30",
        "close": 20.060558,
        "volume": 9518026
      },
      {
        "date": "2024-09-06",
        "close": 18.783848,
        "volume": 12367661
      },
      {
        "date": "2024-09-13",
        "close": 17.68861,
        "volume": 8603768
      },
      {
        "date": "2024-09-20",
        "close": 17.911535,
        "volume": 5099729
      },
      {
        "date": "2024-09-27",
        "close": 21.032484,
        "volume": 12134786
      },
      {
        "date": "2024-10-04",
        "close": 24.163124,
        "volume": 7829159
      },
      {
        "date": "2024-10-11",
        "close": 23.339273,
        "volume": 28785817
      },
      {
        "date": "2024-10-18",
        "close": 27.206535,
        "volume": 32257694
      },
      {
        "date": "2024-10-25",
        "close": 29.65871,
        "volume": 35548583
      },
      {
        "date": "2024-11-01",
        "close": 30.075483,
        "volume": 27389309
      },
      {
        "date": "2024-11-08",
        "close": 32.081806,
        "volume": 22829771
      },
      {
        "date": "2024-11-15",
        "close": 30.579485,
        "volume": 20562132
      },
      {
        "date": "2024-11-22",
        "close": 29.561787,
        "volume": 16124472
      },
      {
        "date": "2024-11-29",
        "close": 31.257954,
        "volume": 16428858
      },
      {
        "date": "2024-12-06",
        "close": 31.306416,
        "volume": 13777584
      },
      {
        "date": "2024-12-13",
        "close": 31.684416,
        "volume": 14016360
      },
      {
        "date": "2024-12-20",
        "close": 31.015644,
        "volume": 21716015
      },
      {
        "date": "2024-12-27",
        "close": 31.04472,
        "volume": 13321178
      },
      {
        "date": "2025-01-03",
        "close": 27.95285,
        "volume": 14417537
      },
      {
        "date": "2025-01-10",
        "close": 29.600555,
        "volume": 14708348
      },
      {
        "date": "2025-01-17",
        "close": 31.577806,
        "volume": 12990990
      },
      {
        "date": "2025-01-24",
        "close": 31.791035,
        "volume": 13975333
      },
      {
        "date": "2025-01-31",
        "close": 31.354876,
        "volume": 2765568
      },
      {
        "date": "2025-02-07",
        "close": 31.238569,
        "volume": 11098218
      },
      {
        "date": "2025-02-14",
        "close": 30.889643,
        "volume": 16600259
      },
      {
        "date": "2025-02-21",
        "close": 33.506584,
        "volume": 35649915
      },
      {
        "date": "2025-02-28",
        "close": 31.08349,
        "volume": 21334732
      },
      {
        "date": "2025-03-07",
        "close": 34.301365,
        "volume": 28801798
      },
      {
        "date": "2025-03-14",
        "close": 37.577389,
        "volume": 30117578
      },
      {
        "date": "2025-03-21",
        "close": 37.577389,
        "volume": 19621257
      },
      {
        "date": "2025-03-28",
        "close": 38.149242,
        "volume": 17119294
      },
      {
        "date": "2025-04-04",
        "close": 37.98447,
        "volume": 13972175
      },
      {
        "date": "2025-04-11",
        "close": 36.249538,
        "volume": 23014337
      },
      {
        "date": "2025-04-18",
        "close": 36.433689,
        "volume": 12482419
      },
      {
        "date": "2025-04-25",
        "close": 34.679363,
        "volume": 22038150
      },
      {
        "date": "2025-05-02",
        "close": 36.986153,
        "volume": 11427064
      },
      {
        "date": "2025-05-09",
        "close": 38.866478,
        "volume": 16881232
      },
      {
        "date": "2025-05-16",
        "close": 37.587082,
        "volume": 10251168
      },
      {
        "date": "2025-05-23",
        "close": 40.252491,
        "volume": 29107877
      },
      {
        "date": "2025-05-30",
        "close": 43.469421,
        "volume": 28900639
      },
      {
        "date": "2025-06-06",
        "close": 41.295952,
        "volume": 18416620
      },
      {
        "date": "2025-06-13",
        "close": 41.010746,
        "volume": 15757691
      },
      {
        "date": "2025-06-20",
        "close": 40.459999,
        "volume": 23305656
      },
      {
        "date": "2025-06-27",
        "close": 41.31562,
        "volume": 17680968
      },
      {
        "date": "2025-07-04",
        "close": 44.816776,
        "volume": 21574225
      },
      {
        "date": "2025-07-11",
        "close": 37.657108,
        "volume": 47637307
      },
      {
        "date": "2025-07-18",
        "close": 39.004463,
        "volume": 20602055
      },
      {
        "date": "2025-07-25",
        "close": 38.896282,
        "volume": 17420606
      },
      {
        "date": "2025-08-01",
        "close": 40.833721,
        "volume": 19708396
      },
      {
        "date": "2025-08-08",
        "close": 41.364796,
        "volume": 21298643
      },
      {
        "date": "2025-08-15",
        "close": 41.305786,
        "volume": 17148024
      },
      {
        "date": "2025-08-22",
        "close": 44.954464,
        "volume": 27534180
      },
      {
        "date": "2025-08-29",
        "close": 43.685783,
        "volume": 31559058
      },
      {
        "date": "2025-09-05",
        "close": 44.974133,
        "volume": 29780806
      },
      {
        "date": "2025-09-12",
        "close": 45.82975,
        "volume": 21661685
      },
      {
        "date": "2025-09-19",
        "close": 48.111404,
        "volume": 25373374
      },
      {
        "date": "2025-09-26",
        "close": 49.960331,
        "volume": 35245661
      },
      {
        "date": "2025-10-03",
        "close": 49.616119,
        "volume": 7312020
      },
      {
        "date": "2025-10-10",
        "close": 49.124382,
        "volume": 8776311
      },
      {
        "date": "2025-10-17",
        "close": 45.583885,
        "volume": 19447932
      },
      {
        "date": "2025-10-24",
        "close": 49.566944,
        "volume": 14575439
      },
      {
        "date": "2025-10-31",
        "close": 47.865536,
        "volume": 23640224
      },
      {
        "date": "2025-11-07",
        "close": 46.085457,
        "volume": 20809750
      },
      {
        "date": "2025-11-14",
        "close": 48.406448,
        "volume": 22045668
      },
      {
        "date": "2025-11-21",
        "close": 44.256199,
        "volume": 15000965
      },
      {
        "date": "2025-11-28",
        "close": 45.554382,
        "volume": 14391116
      },
      {
        "date": "2025-12-05",
        "close": 46.11496,
        "volume": 10445073
      },
      {
        "date": "2025-12-12",
        "close": 45.082314,
        "volume": 11813446
      },
      {
        "date": "2025-12-19",
        "close": 43.135044,
        "volume": 12433890
      },
      {
        "date": "2025-12-26",
        "close": 43.71529,
        "volume": 10814763
      },
      {
        "date": "2026-01-02",
        "close": 44.561077,
        "volume": 8676672
      },
      {
        "date": "2026-01-09",
        "close": 47.324627,
        "volume": 18953153
      },
      {
        "date": "2026-01-16",
        "close": 48.485123,
        "volume": 20615656
      },
      {
        "date": "2026-01-23",
        "close": 50.904461,
        "volume": 16905917
      },
      {
        "date": "2026-01-30",
        "close": 49.753803,
        "volume": 19599577
      },
      {
        "date": "2026-02-06",
        "close": 44.806946,
        "volume": 20583460
      },
      {
        "date": "2026-02-13",
        "close": 45.515041,
        "volume": 13689535
      },
      {
        "date": "2026-02-27",
        "close": 45.770744,
        "volume": 13900216
      },
      {
        "date": "2026-03-06",
        "close": 44.610249,
        "volume": 17321373
      },
      {
        "date": "2026-03-13",
        "close": 44.561077,
        "volume": 16882956
      },
      {
        "date": "2026-03-20",
        "close": 39.732235,
        "volume": 14240164
      },
      {
        "date": "2026-03-27",
        "close": 40.341984,
        "volume": 25109362
      },
      {
        "date": "2026-04-03",
        "close": 39.132317,
        "volume": 15831302
      },
      {
        "date": "2026-04-10",
        "close": 39.584713,
        "volume": 11433562
      },
      {
        "date": "2026-04-17",
        "close": 41.994217,
        "volume": 13583386
      },
      {
        "date": "2026-04-24",
        "close": 40.292812,
        "volume": 16608031
      },
      {
        "date": "2026-05-01",
        "close": 39.092976,
        "volume": 9622936
      },
      {
        "date": "2026-05-08",
        "close": 42.013885,
        "volume": 10838796
      },
      {
        "date": "2026-05-15",
        "close": 46.41,
        "volume": 34823635
      },
      {
        "date": "2026-05-22",
        "close": 49.684959,
        "volume": 42219888
      },
      {
        "date": "2026-05-29",
        "close": 46.5,
        "volume": 51714216
      },
      {
        "date": "2026-06-05",
        "close": 43.349998,
        "volume": 10566271
      },
      {
        "date": "2026-06-12",
        "close": 42.099998,
        "volume": 9184796
      },
      {
        "date": "2026-06-19",
        "close": 47.52,
        "volume": 31540318
      },
      {
        "date": "2026-06-26",
        "close": 50.490002,
        "volume": 13525768
      },
      {
        "date": "2026-07-03",
        "close": 51.68,
        "volume": 12218352
      },
      {
        "date": "2026-07-10",
        "close": 52.580002,
        "volume": 40863490
      },
      {
        "date": "2026-07-17",
        "close": 44.07,
        "volume": 51460370
      },
      {
        "date": "2026-07-24",
        "close": 41.299999,
        "volume": 31017540
      },
      {
        "date": "2026-07-31",
        "close": 35.84,
        "volume": 27375623
      },
      {
        "date": "2026-08-07",
        "close": 39.389999,
        "volume": 23179065
      }
    ],
    "sharemaestro_context": {
      "trend": 44.494406,
      "fair_value": 34.121784,
      "market_activity": -14.378447,
      "market_dynamics": -0.160035,
      "relative_strength": -12.054248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.033618,
        "directional_follow_through": 0.375,
        "regime_survival": 0.6875,
        "conditional_difference": 0.03914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.126009,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.100643,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.066961,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.035206,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.057838,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.015733,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.00326
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.022594
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.151053
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.031986
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.141076
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.570916
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.019002
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.099051
      }
    ]
  }
}