{
  "ticker": {
    "uuid": "b9ba3faa-6916-4a46-b150-cfb36ce8588a",
    "symbol": "8095",
    "name": "Astena Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 521.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 496.927307,
    "boundary_margin": 0.048443,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.158516,
    "volatility_stability": 0.9365,
    "risk_context": 0.6309,
    "current_regime": {
      "move": 0.141482,
      "interruption": -0.076471,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.168,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 393.961426,
        "direction_boundary": 386.485687,
        "core_momentum": 0.019343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148061
      },
      {
        "date": "2023-08-25",
        "close": 403.788116,
        "direction_boundary": 383.914795,
        "core_momentum": 0.051765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151005
      },
      {
        "date": "2023-09-01",
        "close": 407.36145,
        "direction_boundary": 383.914795,
        "core_momentum": 0.061073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151226
      },
      {
        "date": "2023-09-08",
        "close": 415.401459,
        "direction_boundary": 390.770416,
        "core_momentum": 0.063032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152863
      },
      {
        "date": "2023-09-15",
        "close": 422.548157,
        "direction_boundary": 375.345276,
        "core_momentum": 0.125759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14445
      },
      {
        "date": "2023-09-22",
        "close": 429.694855,
        "direction_boundary": 359.920105,
        "core_momentum": 0.193862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145038
      },
      {
        "date": "2023-09-29",
        "close": 440.414917,
        "direction_boundary": 365.918762,
        "core_momentum": 0.203587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144086
      },
      {
        "date": "2023-10-06",
        "close": 431.481537,
        "direction_boundary": 366.775726,
        "core_momentum": 0.176418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14625
      },
      {
        "date": "2023-10-13",
        "close": 422.548157,
        "direction_boundary": 354.778412,
        "core_momentum": 0.19102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136027
      },
      {
        "date": "2023-10-20",
        "close": 471.681641,
        "direction_boundary": 353.921448,
        "core_momentum": 0.33273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198858
      },
      {
        "date": "2023-10-27",
        "close": 476.148376,
        "direction_boundary": 359.920105,
        "core_momentum": 0.322928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194088
      },
      {
        "date": "2023-11-03",
        "close": 479.72168,
        "direction_boundary": 348.779755,
        "core_momentum": 0.375429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193384
      },
      {
        "date": "2023-11-10",
        "close": 460.961609,
        "direction_boundary": 358.206207,
        "core_momentum": 0.286861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204245
      },
      {
        "date": "2023-11-17",
        "close": 446.668243,
        "direction_boundary": 359.920105,
        "core_momentum": 0.241021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210311
      },
      {
        "date": "2023-11-24",
        "close": 459.174927,
        "direction_boundary": 364.204895,
        "core_momentum": 0.26076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212643
      },
      {
        "date": "2023-12-01",
        "close": 447.728394,
        "direction_boundary": 367.763397,
        "core_momentum": 0.217436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216782
      },
      {
        "date": "2023-12-08",
        "close": 433.168091,
        "direction_boundary": 376.519684,
        "core_momentum": 0.150453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22084
      },
      {
        "date": "2023-12-15",
        "close": 427.708008,
        "direction_boundary": 379.146576,
        "core_momentum": 0.128081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221781
      },
      {
        "date": "2023-12-22",
        "close": 426.798004,
        "direction_boundary": 374.768433,
        "core_momentum": 0.138831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217527
      },
      {
        "date": "2023-12-29",
        "close": 433.168091,
        "direction_boundary": 371.26593,
        "core_momentum": 0.166733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218178
      },
      {
        "date": "2024-01-05",
        "close": 438.628204,
        "direction_boundary": 369.514648,
        "core_momentum": 0.187039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218072
      },
      {
        "date": "2024-01-12",
        "close": 424.067963,
        "direction_boundary": 373.017181,
        "core_momentum": 0.136859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216107
      },
      {
        "date": "2024-01-19",
        "close": 435.898163,
        "direction_boundary": 354.628998,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21554
      },
      {
        "date": "2024-01-26",
        "close": 437.718201,
        "direction_boundary": 362.509674,
        "core_momentum": 0.207466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215526
      },
      {
        "date": "2024-02-02",
        "close": 430.438049,
        "direction_boundary": 363.385315,
        "core_momentum": 0.184522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216422
      },
      {
        "date": "2024-02-09",
        "close": 425.88797,
        "direction_boundary": 368.639069,
        "core_momentum": 0.155298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215553
      },
      {
        "date": "2024-02-16",
        "close": 426.798004,
        "direction_boundary": 371.26593,
        "core_momentum": 0.149575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214631
      },
      {
        "date": "2024-02-23",
        "close": 432.258118,
        "direction_boundary": 374.768433,
        "core_momentum": 0.153401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212865
      },
      {
        "date": "2024-03-01",
        "close": 430.438049,
        "direction_boundary": 375.644073,
        "core_momentum": 0.145867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212874
      },
      {
        "date": "2024-03-08",
        "close": 434.988159,
        "direction_boundary": 378.270905,
        "core_momentum": 0.149938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211762
      },
      {
        "date": "2024-03-15",
        "close": 434.988159,
        "direction_boundary": 366.012146,
        "core_momentum": 0.188453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210617
      },
      {
        "date": "2024-03-22",
        "close": 434.988159,
        "direction_boundary": 370.390289,
        "core_momentum": 0.174405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209404
      },
      {
        "date": "2024-03-29",
        "close": 447.728394,
        "direction_boundary": 380.897797,
        "core_momentum": 0.175455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210459
      },
      {
        "date": "2024-04-05",
        "close": 442.26828,
        "direction_boundary": 389.654114,
        "core_momentum": 0.135028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209113
      },
      {
        "date": "2024-04-12",
        "close": 436.808167,
        "direction_boundary": 373.892792,
        "core_momentum": 0.168271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207662
      },
      {
        "date": "2024-04-19",
        "close": 435.898163,
        "direction_boundary": 381.773407,
        "core_momentum": 0.141772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136154
      },
      {
        "date": "2024-04-26",
        "close": 444.088287,
        "direction_boundary": 396.659119,
        "core_momentum": 0.119572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138414
      },
      {
        "date": "2024-05-03",
        "close": 447.728394,
        "direction_boundary": 394.907898,
        "core_momentum": 0.133754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138518
      },
      {
        "date": "2024-05-10",
        "close": 453.188477,
        "direction_boundary": 396.659119,
        "core_momentum": 0.142514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129006
      },
      {
        "date": "2024-05-17",
        "close": 447.728394,
        "direction_boundary": 394.907898,
        "core_momentum": 0.133754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122368
      },
      {
        "date": "2024-05-24",
        "close": 444.088287,
        "direction_boundary": 398.410339,
        "core_momentum": 0.114651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116175
      },
      {
        "date": "2024-05-31",
        "close": 447.883911,
        "direction_boundary": 398.428101,
        "core_momentum": 0.124127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111592
      },
      {
        "date": "2024-06-07",
        "close": 446.956604,
        "direction_boundary": 408.254791,
        "core_momentum": 0.094798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100994
      },
      {
        "date": "2024-06-14",
        "close": 453.447632,
        "direction_boundary": 410.041443,
        "core_momentum": 0.105858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100531
      },
      {
        "date": "2024-06-21",
        "close": 467.357086,
        "direction_boundary": 398.428101,
        "core_momentum": 0.173002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10748
      },
      {
        "date": "2024-06-28",
        "close": 503.521606,
        "direction_boundary": 399.321411,
        "core_momentum": 0.260943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14531
      },
      {
        "date": "2024-07-05",
        "close": 498.885162,
        "direction_boundary": 396.641388,
        "core_momentum": 0.257774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146424
      },
      {
        "date": "2024-07-12",
        "close": 505.376251,
        "direction_boundary": 381.454681,
        "core_momentum": 0.324866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135657
      },
      {
        "date": "2024-07-19",
        "close": 515.576538,
        "direction_boundary": 393.068054,
        "core_momentum": 0.311672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133739
      },
      {
        "date": "2024-07-26",
        "close": 516.503845,
        "direction_boundary": 393.961426,
        "core_momentum": 0.311052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13386
      },
      {
        "date": "2024-08-02",
        "close": 460.866028,
        "direction_boundary": 389.49469,
        "core_momentum": 0.183241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212332
      },
      {
        "date": "2024-08-09",
        "close": 444.174744,
        "direction_boundary": 398.428101,
        "core_momentum": 0.114818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218641
      },
      {
        "date": "2024-08-16",
        "close": 467.357086,
        "direction_boundary": 393.961426,
        "core_momentum": 0.186302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22907
      },
      {
        "date": "2024-08-23",
        "close": 477.557343,
        "direction_boundary": 403.788116,
        "core_momentum": 0.182693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230114
      },
      {
        "date": "2024-08-30",
        "close": 483.121155,
        "direction_boundary": 407.36145,
        "core_momentum": 0.185977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230051
      },
      {
        "date": "2024-09-06",
        "close": 467.357086,
        "direction_boundary": 415.401459,
        "core_momentum": 0.125073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235654
      },
      {
        "date": "2024-09-13",
        "close": 465.502533,
        "direction_boundary": 422.548157,
        "core_momentum": 0.101656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235811
      },
      {
        "date": "2024-09-20",
        "close": 478.484619,
        "direction_boundary": 429.694855,
        "core_momentum": 0.113545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238275
      },
      {
        "date": "2024-09-27",
        "close": 490.53949,
        "direction_boundary": 440.414917,
        "core_momentum": 0.113812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237495
      },
      {
        "date": "2024-10-04",
        "close": 484.975739,
        "direction_boundary": 431.481537,
        "core_momentum": 0.123978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237383
      },
      {
        "date": "2024-10-11",
        "close": 467.357086,
        "direction_boundary": 422.548157,
        "core_momentum": 0.106045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24307
      },
      {
        "date": "2024-10-18",
        "close": 491.466766,
        "direction_boundary": 471.681641,
        "core_momentum": 0.041946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251751
      },
      {
        "date": "2024-10-25",
        "close": 466.429779,
        "direction_boundary": 476.148376,
        "core_momentum": -0.020411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262822
      },
      {
        "date": "2024-11-01",
        "close": 475.702759,
        "direction_boundary": 479.72168,
        "core_momentum": -0.008378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263856
      },
      {
        "date": "2024-11-08",
        "close": 477.557343,
        "direction_boundary": 460.961609,
        "core_momentum": 0.036002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263492
      },
      {
        "date": "2024-11-15",
        "close": 464.575195,
        "direction_boundary": 446.668243,
        "core_momentum": 0.04009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266007
      },
      {
        "date": "2024-11-22",
        "close": 456.229553,
        "direction_boundary": 459.174927,
        "core_momentum": -0.006414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267081
      },
      {
        "date": "2024-11-29",
        "close": 456.352295,
        "direction_boundary": 447.728394,
        "core_momentum": 0.019261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266865
      },
      {
        "date": "2024-12-06",
        "close": 452.572998,
        "direction_boundary": 433.168091,
        "core_momentum": 0.044798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267136
      },
      {
        "date": "2024-12-13",
        "close": 454.462646,
        "direction_boundary": 427.708008,
        "core_momentum": 0.062554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266443
      },
      {
        "date": "2024-12-20",
        "close": 444.069519,
        "direction_boundary": 426.798004,
        "core_momentum": 0.040468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264643
      },
      {
        "date": "2024-12-27",
        "close": 450.683289,
        "direction_boundary": 433.168091,
        "core_momentum": 0.040435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242112
      },
      {
        "date": "2025-01-03",
        "close": 449.738464,
        "direction_boundary": 438.628204,
        "core_momentum": 0.02533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242021
      },
      {
        "date": "2025-01-10",
        "close": 430.841919,
        "direction_boundary": 424.067963,
        "core_momentum": 0.015974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246564
      },
      {
        "date": "2025-01-17",
        "close": 404.386719,
        "direction_boundary": 435.898163,
        "core_momentum": -0.072291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255824
      },
      {
        "date": "2025-01-24",
        "close": 415.72467,
        "direction_boundary": 437.718201,
        "core_momentum": -0.050246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260545
      },
      {
        "date": "2025-01-31",
        "close": 420.448792,
        "direction_boundary": 430.438049,
        "core_momentum": -0.023207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212449
      },
      {
        "date": "2025-02-07",
        "close": 421.393616,
        "direction_boundary": 425.88797,
        "core_momentum": -0.010553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207021
      },
      {
        "date": "2025-02-14",
        "close": 419.503967,
        "direction_boundary": 426.798004,
        "core_momentum": -0.01709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19245
      },
      {
        "date": "2025-02-21",
        "close": 411.000488,
        "direction_boundary": 432.258118,
        "core_momentum": -0.049178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190022
      },
      {
        "date": "2025-02-28",
        "close": 413.835022,
        "direction_boundary": 430.438049,
        "core_momentum": -0.038572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189272
      },
      {
        "date": "2025-03-07",
        "close": 417.614288,
        "direction_boundary": 434.988159,
        "core_momentum": -0.039941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186165
      },
      {
        "date": "2025-03-14",
        "close": 429.897095,
        "direction_boundary": 434.988159,
        "core_momentum": -0.011704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191816
      },
      {
        "date": "2025-03-21",
        "close": 436.510864,
        "direction_boundary": 434.988159,
        "core_momentum": 0.003501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18864
      },
      {
        "date": "2025-03-28",
        "close": 440.290222,
        "direction_boundary": 447.728394,
        "core_momentum": -0.016613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185055
      },
      {
        "date": "2025-04-04",
        "close": 397.772888,
        "direction_boundary": 442.26828,
        "core_momentum": -0.100607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229101
      },
      {
        "date": "2025-04-11",
        "close": 410.055695,
        "direction_boundary": 436.808167,
        "core_momentum": -0.061245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230878
      },
      {
        "date": "2025-04-18",
        "close": 441.235046,
        "direction_boundary": 435.898163,
        "core_momentum": 0.012243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243736
      },
      {
        "date": "2025-04-25",
        "close": 450.683289,
        "direction_boundary": 444.088287,
        "core_momentum": 0.014851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235883
      },
      {
        "date": "2025-05-02",
        "close": 455.407471,
        "direction_boundary": 447.728394,
        "core_momentum": 0.017151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23458
      },
      {
        "date": "2025-05-09",
        "close": 457.297119,
        "direction_boundary": 453.188477,
        "core_momentum": 0.009066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234592
      },
      {
        "date": "2025-05-16",
        "close": 437.455719,
        "direction_boundary": 447.728394,
        "core_momentum": -0.022944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239407
      },
      {
        "date": "2025-05-23",
        "close": 439.345367,
        "direction_boundary": 444.088287,
        "core_momentum": -0.01068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238463
      },
      {
        "date": "2025-05-30",
        "close": 453.590637,
        "direction_boundary": 447.883911,
        "core_momentum": 0.012742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242914
      },
      {
        "date": "2025-06-06",
        "close": 453.590637,
        "direction_boundary": 446.956604,
        "core_momentum": 0.014843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242635
      },
      {
        "date": "2025-06-13",
        "close": 447.812408,
        "direction_boundary": 453.447632,
        "core_momentum": -0.012428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243206
      },
      {
        "date": "2025-06-20",
        "close": 444.923279,
        "direction_boundary": 467.357086,
        "core_momentum": -0.048001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241203
      },
      {
        "date": "2025-06-27",
        "close": 455.516693,
        "direction_boundary": 503.521606,
        "core_momentum": -0.095338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242571
      },
      {
        "date": "2025-07-04",
        "close": 455.516693,
        "direction_boundary": 498.885162,
        "core_momentum": -0.086931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242545
      },
      {
        "date": "2025-07-11",
        "close": 473.814423,
        "direction_boundary": 505.376251,
        "core_momentum": -0.062452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239922
      },
      {
        "date": "2025-07-18",
        "close": 463.221008,
        "direction_boundary": 515.576538,
        "core_momentum": -0.101548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223225
      },
      {
        "date": "2025-07-25",
        "close": 468.999237,
        "direction_boundary": 516.503845,
        "core_momentum": -0.091973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221153
      },
      {
        "date": "2025-08-01",
        "close": 479.592651,
        "direction_boundary": 460.866028,
        "core_momentum": 0.040634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222344
      },
      {
        "date": "2025-08-08",
        "close": 496.927307,
        "direction_boundary": 444.174744,
        "core_momentum": 0.118765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226252
      },
      {
        "date": "2025-08-15",
        "close": 494.038208,
        "direction_boundary": 467.357086,
        "core_momentum": 0.057089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226387
      },
      {
        "date": "2025-08-22",
        "close": 492.112122,
        "direction_boundary": 477.557343,
        "core_momentum": 0.030478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223618
      },
      {
        "date": "2025-08-29",
        "close": 499.816437,
        "direction_boundary": 483.121155,
        "core_momentum": 0.034557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223936
      },
      {
        "date": "2025-09-05",
        "close": 497.89035,
        "direction_boundary": 467.357086,
        "core_momentum": 0.065332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224444
      },
      {
        "date": "2025-09-12",
        "close": 498.853363,
        "direction_boundary": 465.502533,
        "core_momentum": 0.071645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22221
      },
      {
        "date": "2025-09-19",
        "close": 500.77948,
        "direction_boundary": 478.484619,
        "core_momentum": 0.046595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221793
      },
      {
        "date": "2025-09-26",
        "close": 518.114136,
        "direction_boundary": 490.53949,
        "core_momentum": 0.056213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225328
      },
      {
        "date": "2025-10-03",
        "close": 497.89035,
        "direction_boundary": 484.975739,
        "core_momentum": 0.026629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177422
      },
      {
        "date": "2025-10-10",
        "close": 471.888336,
        "direction_boundary": 467.357086,
        "core_momentum": 0.009695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194273
      },
      {
        "date": "2025-10-17",
        "close": 457.44278,
        "direction_boundary": 491.466766,
        "core_momentum": -0.069229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174216
      },
      {
        "date": "2025-10-24",
        "close": 465.147095,
        "direction_boundary": 466.429779,
        "core_momentum": -0.00275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173306
      },
      {
        "date": "2025-10-31",
        "close": 450.701538,
        "direction_boundary": 475.702759,
        "core_momentum": -0.052556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17854
      },
      {
        "date": "2025-11-07",
        "close": 450.701538,
        "direction_boundary": 477.557343,
        "core_momentum": -0.056236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178421
      },
      {
        "date": "2025-11-14",
        "close": 462.257965,
        "direction_boundary": 464.575195,
        "core_momentum": -0.004988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170186
      },
      {
        "date": "2025-11-21",
        "close": 457.44278,
        "direction_boundary": 456.229553,
        "core_momentum": 0.002659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171038
      },
      {
        "date": "2025-11-28",
        "close": 468.20285,
        "direction_boundary": 456.352295,
        "core_momentum": 0.025968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168365
      },
      {
        "date": "2025-12-05",
        "close": 447.590149,
        "direction_boundary": 452.572998,
        "core_momentum": -0.01101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180179
      },
      {
        "date": "2025-12-12",
        "close": 456.424164,
        "direction_boundary": 454.462646,
        "core_momentum": 0.004316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181344
      },
      {
        "date": "2025-12-19",
        "close": 468.20285,
        "direction_boundary": 444.069519,
        "core_momentum": 0.054346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184196
      },
      {
        "date": "2025-12-26",
        "close": 477.036896,
        "direction_boundary": 450.683289,
        "core_momentum": 0.058475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183182
      },
      {
        "date": "2026-01-02",
        "close": 474.092224,
        "direction_boundary": 449.738464,
        "core_momentum": 0.054151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183503
      },
      {
        "date": "2026-01-09",
        "close": 476.055328,
        "direction_boundary": 430.841919,
        "core_momentum": 0.104942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17529
      },
      {
        "date": "2026-01-16",
        "close": 475.073761,
        "direction_boundary": 404.386719,
        "core_momentum": 0.174801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172236
      },
      {
        "date": "2026-01-23",
        "close": 478.018433,
        "direction_boundary": 415.72467,
        "core_momentum": 0.149844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171625
      },
      {
        "date": "2026-01-30",
        "close": 469.184418,
        "direction_boundary": 420.448792,
        "core_momentum": 0.115913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170717
      },
      {
        "date": "2026-02-06",
        "close": 472.129089,
        "direction_boundary": 421.393616,
        "core_momentum": 0.120399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162901
      },
      {
        "date": "2026-02-13",
        "close": 477.036896,
        "direction_boundary": 419.503967,
        "core_momentum": 0.137145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163676
      },
      {
        "date": "2026-02-20",
        "close": 489.797119,
        "direction_boundary": 411.000488,
        "core_momentum": 0.191719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168064
      },
      {
        "date": "2026-02-27",
        "close": 500.594269,
        "direction_boundary": 413.835022,
        "core_momentum": 0.209647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169456
      },
      {
        "date": "2026-03-06",
        "close": 474.092224,
        "direction_boundary": 417.614288,
        "core_momentum": 0.135239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185522
      },
      {
        "date": "2026-03-13",
        "close": 462.313507,
        "direction_boundary": 429.897095,
        "core_momentum": 0.075405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188192
      },
      {
        "date": "2026-03-20",
        "close": 463.295074,
        "direction_boundary": 436.510864,
        "core_momentum": 0.06136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188083
      },
      {
        "date": "2026-03-27",
        "close": 475.073761,
        "direction_boundary": 440.290222,
        "core_momentum": 0.079001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184951
      },
      {
        "date": "2026-04-03",
        "close": 474.092224,
        "direction_boundary": 397.772888,
        "core_momentum": 0.191867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17731
      },
      {
        "date": "2026-04-10",
        "close": 471.147522,
        "direction_boundary": 410.055695,
        "core_momentum": 0.148984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16108
      },
      {
        "date": "2026-04-17",
        "close": 482.926239,
        "direction_boundary": 441.235046,
        "core_momentum": 0.094487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158136
      },
      {
        "date": "2026-04-24",
        "close": 476.055328,
        "direction_boundary": 450.683289,
        "core_momentum": 0.056297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158255
      },
      {
        "date": "2026-05-01",
        "close": 472.129089,
        "direction_boundary": 455.407471,
        "core_momentum": 0.036718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151877
      },
      {
        "date": "2026-05-08",
        "close": 472.129089,
        "direction_boundary": 457.297119,
        "core_momentum": 0.032434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151877
      },
      {
        "date": "2026-05-15",
        "close": 471.147522,
        "direction_boundary": 437.455719,
        "core_momentum": 0.077018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148092
      },
      {
        "date": "2026-05-22",
        "close": 478.018433,
        "direction_boundary": 439.345367,
        "core_momentum": 0.088024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148359
      },
      {
        "date": "2026-05-29",
        "close": 483.0,
        "direction_boundary": 453.590637,
        "core_momentum": 0.064837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145666
      },
      {
        "date": "2026-06-05",
        "close": 485.0,
        "direction_boundary": 453.590637,
        "core_momentum": 0.069246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129527
      },
      {
        "date": "2026-06-12",
        "close": 494.0,
        "direction_boundary": 447.812408,
        "core_momentum": 0.10314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129243
      },
      {
        "date": "2026-06-19",
        "close": 508.0,
        "direction_boundary": 444.923279,
        "core_momentum": 0.14177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130141
      },
      {
        "date": "2026-06-26",
        "close": 508.0,
        "direction_boundary": 455.516693,
        "core_momentum": 0.115217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128241
      },
      {
        "date": "2026-07-03",
        "close": 500.0,
        "direction_boundary": 455.516693,
        "core_momentum": 0.097655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130228
      },
      {
        "date": "2026-07-10",
        "close": 525.0,
        "direction_boundary": 473.814423,
        "core_momentum": 0.108029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14549
      },
      {
        "date": "2026-07-17",
        "close": 510.0,
        "direction_boundary": 463.221008,
        "core_momentum": 0.100986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152279
      },
      {
        "date": "2026-07-24",
        "close": 516.0,
        "direction_boundary": 468.999237,
        "core_momentum": 0.100215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15272
      },
      {
        "date": "2026-07-31",
        "close": 505.0,
        "direction_boundary": 479.592651,
        "core_momentum": 0.052977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153589
      },
      {
        "date": "2026-08-07",
        "close": 521.0,
        "direction_boundary": 496.927307,
        "core_momentum": 0.048443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 393.961426,
        "volume": 246300
      },
      {
        "date": "2023-08-25",
        "close": 403.788116,
        "volume": 237600
      },
      {
        "date": "2023-09-01",
        "close": 407.36145,
        "volume": 347400
      },
      {
        "date": "2023-09-08",
        "close": 415.401459,
        "volume": 484000
      },
      {
        "date": "2023-09-15",
        "close": 422.548157,
        "volume": 345400
      },
      {
        "date": "2023-09-22",
        "close": 429.694855,
        "volume": 393100
      },
      {
        "date": "2023-09-29",
        "close": 440.414917,
        "volume": 662200
      },
      {
        "date": "2023-10-06",
        "close": 431.481537,
        "volume": 503100
      },
      {
        "date": "2023-10-13",
        "close": 422.548157,
        "volume": 358900
      },
      {
        "date": "2023-10-20",
        "close": 471.681641,
        "volume": 1063700
      },
      {
        "date": "2023-10-27",
        "close": 476.148376,
        "volume": 768600
      },
      {
        "date": "2023-11-03",
        "close": 479.72168,
        "volume": 551300
      },
      {
        "date": "2023-11-10",
        "close": 460.961609,
        "volume": 737000
      },
      {
        "date": "2023-11-17",
        "close": 446.668243,
        "volume": 902300
      },
      {
        "date": "2023-11-24",
        "close": 459.174927,
        "volume": 1078300
      },
      {
        "date": "2023-12-01",
        "close": 447.728394,
        "volume": 2136800
      },
      {
        "date": "2023-12-08",
        "close": 433.168091,
        "volume": 582900
      },
      {
        "date": "2023-12-15",
        "close": 427.708008,
        "volume": 496800
      },
      {
        "date": "2023-12-22",
        "close": 426.798004,
        "volume": 521100
      },
      {
        "date": "2023-12-29",
        "close": 433.168091,
        "volume": 444200
      },
      {
        "date": "2024-01-05",
        "close": 438.628204,
        "volume": 321600
      },
      {
        "date": "2024-01-12",
        "close": 424.067963,
        "volume": 665300
      },
      {
        "date": "2024-01-19",
        "close": 435.898163,
        "volume": 626600
      },
      {
        "date": "2024-01-26",
        "close": 437.718201,
        "volume": 307700
      },
      {
        "date": "2024-02-02",
        "close": 430.438049,
        "volume": 333300
      },
      {
        "date": "2024-02-09",
        "close": 425.88797,
        "volume": 395000
      },
      {
        "date": "2024-02-16",
        "close": 426.798004,
        "volume": 392500
      },
      {
        "date": "2024-02-23",
        "close": 432.258118,
        "volume": 258800
      },
      {
        "date": "2024-03-01",
        "close": 430.438049,
        "volume": 297100
      },
      {
        "date": "2024-03-08",
        "close": 434.988159,
        "volume": 400000
      },
      {
        "date": "2024-03-15",
        "close": 434.988159,
        "volume": 321100
      },
      {
        "date": "2024-03-22",
        "close": 434.988159,
        "volume": 197600
      },
      {
        "date": "2024-03-29",
        "close": 447.728394,
        "volume": 393600
      },
      {
        "date": "2024-04-05",
        "close": 442.26828,
        "volume": 290500
      },
      {
        "date": "2024-04-12",
        "close": 436.808167,
        "volume": 220300
      },
      {
        "date": "2024-04-19",
        "close": 435.898163,
        "volume": 580300
      },
      {
        "date": "2024-04-26",
        "close": 444.088287,
        "volume": 291700
      },
      {
        "date": "2024-05-03",
        "close": 447.728394,
        "volume": 113500
      },
      {
        "date": "2024-05-10",
        "close": 453.188477,
        "volume": 205800
      },
      {
        "date": "2024-05-17",
        "close": 447.728394,
        "volume": 257000
      },
      {
        "date": "2024-05-24",
        "close": 444.088287,
        "volume": 218300
      },
      {
        "date": "2024-05-31",
        "close": 447.883911,
        "volume": 586400
      },
      {
        "date": "2024-06-07",
        "close": 446.956604,
        "volume": 227600
      },
      {
        "date": "2024-06-14",
        "close": 453.447632,
        "volume": 243100
      },
      {
        "date": "2024-06-21",
        "close": 467.357086,
        "volume": 490300
      },
      {
        "date": "2024-06-28",
        "close": 503.521606,
        "volume": 1298700
      },
      {
        "date": "2024-07-05",
        "close": 498.885162,
        "volume": 332100
      },
      {
        "date": "2024-07-12",
        "close": 505.376251,
        "volume": 503800
      },
      {
        "date": "2024-07-19",
        "close": 515.576538,
        "volume": 609400
      },
      {
        "date": "2024-07-26",
        "close": 516.503845,
        "volume": 373200
      },
      {
        "date": "2024-08-02",
        "close": 460.866028,
        "volume": 469900
      },
      {
        "date": "2024-08-09",
        "close": 444.174744,
        "volume": 662800
      },
      {
        "date": "2024-08-16",
        "close": 467.357086,
        "volume": 197100
      },
      {
        "date": "2024-08-23",
        "close": 477.557343,
        "volume": 239000
      },
      {
        "date": "2024-08-30",
        "close": 483.121155,
        "volume": 289000
      },
      {
        "date": "2024-09-06",
        "close": 467.357086,
        "volume": 311500
      },
      {
        "date": "2024-09-13",
        "close": 465.502533,
        "volume": 326000
      },
      {
        "date": "2024-09-20",
        "close": 478.484619,
        "volume": 201000
      },
      {
        "date": "2024-09-27",
        "close": 490.53949,
        "volume": 284500
      },
      {
        "date": "2024-10-04",
        "close": 484.975739,
        "volume": 329200
      },
      {
        "date": "2024-10-11",
        "close": 467.357086,
        "volume": 465900
      },
      {
        "date": "2024-10-18",
        "close": 491.466766,
        "volume": 548700
      },
      {
        "date": "2024-10-25",
        "close": 466.429779,
        "volume": 361100
      },
      {
        "date": "2024-11-01",
        "close": 475.702759,
        "volume": 658000
      },
      {
        "date": "2024-11-08",
        "close": 477.557343,
        "volume": 737600
      },
      {
        "date": "2024-11-15",
        "close": 464.575195,
        "volume": 1198900
      },
      {
        "date": "2024-11-22",
        "close": 456.229553,
        "volume": 1509400
      },
      {
        "date": "2024-11-29",
        "close": 456.352295,
        "volume": 3168500
      },
      {
        "date": "2024-12-06",
        "close": 452.572998,
        "volume": 570700
      },
      {
        "date": "2024-12-13",
        "close": 454.462646,
        "volume": 399600
      },
      {
        "date": "2024-12-20",
        "close": 444.069519,
        "volume": 283500
      },
      {
        "date": "2024-12-27",
        "close": 450.683289,
        "volume": 438800
      },
      {
        "date": "2025-01-03",
        "close": 449.738464,
        "volume": 70100
      },
      {
        "date": "2025-01-10",
        "close": 430.841919,
        "volume": 448600
      },
      {
        "date": "2025-01-17",
        "close": 404.386719,
        "volume": 595800
      },
      {
        "date": "2025-01-24",
        "close": 415.72467,
        "volume": 356400
      },
      {
        "date": "2025-01-31",
        "close": 420.448792,
        "volume": 283600
      },
      {
        "date": "2025-02-07",
        "close": 421.393616,
        "volume": 278200
      },
      {
        "date": "2025-02-14",
        "close": 419.503967,
        "volume": 219100
      },
      {
        "date": "2025-02-21",
        "close": 411.000488,
        "volume": 259400
      },
      {
        "date": "2025-02-28",
        "close": 413.835022,
        "volume": 200000
      },
      {
        "date": "2025-03-07",
        "close": 417.614288,
        "volume": 332400
      },
      {
        "date": "2025-03-14",
        "close": 429.897095,
        "volume": 349400
      },
      {
        "date": "2025-03-21",
        "close": 436.510864,
        "volume": 183100
      },
      {
        "date": "2025-03-28",
        "close": 440.290222,
        "volume": 383600
      },
      {
        "date": "2025-04-04",
        "close": 397.772888,
        "volume": 474700
      },
      {
        "date": "2025-04-11",
        "close": 410.055695,
        "volume": 557400
      },
      {
        "date": "2025-04-18",
        "close": 441.235046,
        "volume": 676400
      },
      {
        "date": "2025-04-25",
        "close": 450.683289,
        "volume": 359900
      },
      {
        "date": "2025-05-02",
        "close": 455.407471,
        "volume": 302600
      },
      {
        "date": "2025-05-09",
        "close": 457.297119,
        "volume": 183800
      },
      {
        "date": "2025-05-16",
        "close": 437.455719,
        "volume": 329100
      },
      {
        "date": "2025-05-23",
        "close": 439.345367,
        "volume": 350300
      },
      {
        "date": "2025-05-30",
        "close": 453.590637,
        "volume": 1214800
      },
      {
        "date": "2025-06-06",
        "close": 453.590637,
        "volume": 288700
      },
      {
        "date": "2025-06-13",
        "close": 447.812408,
        "volume": 242800
      },
      {
        "date": "2025-06-20",
        "close": 444.923279,
        "volume": 255000
      },
      {
        "date": "2025-06-27",
        "close": 455.516693,
        "volume": 222400
      },
      {
        "date": "2025-07-04",
        "close": 455.516693,
        "volume": 209900
      },
      {
        "date": "2025-07-11",
        "close": 473.814423,
        "volume": 690500
      },
      {
        "date": "2025-07-18",
        "close": 463.221008,
        "volume": 388400
      },
      {
        "date": "2025-07-25",
        "close": 468.999237,
        "volume": 331700
      },
      {
        "date": "2025-08-01",
        "close": 479.592651,
        "volume": 518900
      },
      {
        "date": "2025-08-08",
        "close": 496.927307,
        "volume": 682300
      },
      {
        "date": "2025-08-15",
        "close": 494.038208,
        "volume": 471400
      },
      {
        "date": "2025-08-22",
        "close": 492.112122,
        "volume": 367500
      },
      {
        "date": "2025-08-29",
        "close": 499.816437,
        "volume": 406200
      },
      {
        "date": "2025-09-05",
        "close": 497.89035,
        "volume": 396800
      },
      {
        "date": "2025-09-12",
        "close": 498.853363,
        "volume": 362400
      },
      {
        "date": "2025-09-19",
        "close": 500.77948,
        "volume": 413900
      },
      {
        "date": "2025-09-26",
        "close": 518.114136,
        "volume": 454200
      },
      {
        "date": "2025-10-03",
        "close": 497.89035,
        "volume": 672900
      },
      {
        "date": "2025-10-10",
        "close": 471.888336,
        "volume": 1370600
      },
      {
        "date": "2025-10-17",
        "close": 457.44278,
        "volume": 1526300
      },
      {
        "date": "2025-10-24",
        "close": 465.147095,
        "volume": 751000
      },
      {
        "date": "2025-10-31",
        "close": 450.701538,
        "volume": 1672100
      },
      {
        "date": "2025-11-07",
        "close": 450.701538,
        "volume": 1350800
      },
      {
        "date": "2025-11-14",
        "close": 462.257965,
        "volume": 1748800
      },
      {
        "date": "2025-11-21",
        "close": 457.44278,
        "volume": 1522800
      },
      {
        "date": "2025-11-28",
        "close": 468.20285,
        "volume": 3109300
      },
      {
        "date": "2025-12-05",
        "close": 447.590149,
        "volume": 1237000
      },
      {
        "date": "2025-12-12",
        "close": 456.424164,
        "volume": 737200
      },
      {
        "date": "2025-12-19",
        "close": 468.20285,
        "volume": 572500
      },
      {
        "date": "2025-12-26",
        "close": 477.036896,
        "volume": 804500
      },
      {
        "date": "2026-01-02",
        "close": 474.092224,
        "volume": 315000
      },
      {
        "date": "2026-01-09",
        "close": 476.055328,
        "volume": 716100
      },
      {
        "date": "2026-01-16",
        "close": 475.073761,
        "volume": 1055600
      },
      {
        "date": "2026-01-23",
        "close": 478.018433,
        "volume": 726900
      },
      {
        "date": "2026-01-30",
        "close": 469.184418,
        "volume": 669800
      },
      {
        "date": "2026-02-06",
        "close": 472.129089,
        "volume": 584500
      },
      {
        "date": "2026-02-13",
        "close": 477.036896,
        "volume": 691400
      },
      {
        "date": "2026-02-20",
        "close": 489.797119,
        "volume": 1471300
      },
      {
        "date": "2026-02-27",
        "close": 500.594269,
        "volume": 692400
      },
      {
        "date": "2026-03-06",
        "close": 474.092224,
        "volume": 982800
      },
      {
        "date": "2026-03-13",
        "close": 462.313507,
        "volume": 624000
      },
      {
        "date": "2026-03-20",
        "close": 463.295074,
        "volume": 413600
      },
      {
        "date": "2026-03-27",
        "close": 475.073761,
        "volume": 685500
      },
      {
        "date": "2026-04-03",
        "close": 474.092224,
        "volume": 492200
      },
      {
        "date": "2026-04-10",
        "close": 471.147522,
        "volume": 393100
      },
      {
        "date": "2026-04-17",
        "close": 482.926239,
        "volume": 700100
      },
      {
        "date": "2026-04-24",
        "close": 476.055328,
        "volume": 428000
      },
      {
        "date": "2026-05-01",
        "close": 472.129089,
        "volume": 326100
      },
      {
        "date": "2026-05-08",
        "close": 472.129089,
        "volume": 190000
      },
      {
        "date": "2026-05-15",
        "close": 471.147522,
        "volume": 499600
      },
      {
        "date": "2026-05-22",
        "close": 478.018433,
        "volume": 423600
      },
      {
        "date": "2026-05-29",
        "close": 483.0,
        "volume": 1022800
      },
      {
        "date": "2026-06-05",
        "close": 485.0,
        "volume": 94100
      },
      {
        "date": "2026-06-12",
        "close": 494.0,
        "volume": 98400
      },
      {
        "date": "2026-06-19",
        "close": 508.0,
        "volume": 210000
      },
      {
        "date": "2026-06-26",
        "close": 508.0,
        "volume": 74800
      },
      {
        "date": "2026-07-03",
        "close": 500.0,
        "volume": 102500
      },
      {
        "date": "2026-07-10",
        "close": 525.0,
        "volume": 803400
      },
      {
        "date": "2026-07-17",
        "close": 510.0,
        "volume": 1493300
      },
      {
        "date": "2026-07-24",
        "close": 516.0,
        "volume": 454600
      },
      {
        "date": "2026-07-31",
        "close": 505.0,
        "volume": 628100
      },
      {
        "date": "2026-08-07",
        "close": 521.0,
        "volume": 338000
      }
    ],
    "sharemaestro_context": {
      "trend": 486.308467,
      "fair_value": 459.714945,
      "market_activity": 44.803108,
      "market_dynamics": 1.092403,
      "relative_strength": -10.796959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 4.5e-05,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9714,
        "conditional_difference": -0.004202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.011911,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.004881,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.02262,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002968,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.034475,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.013968,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.063084
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.06867
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.036403
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.00432
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.047312
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.016064
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.010526
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.023522
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.141482
      }
    ]
  }
}