{
  "ticker": {
    "uuid": "b9bb7bef-e478-4ef9-ada9-0036dc78ff25",
    "symbol": "FULC",
    "name": "Fulcrum Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.49,
    "boundary_margin": -0.400616,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.052688,
    "volatility_stability": 1.2754,
    "risk_context": 0.095,
    "current_regime": {
      "move": 0.054201,
      "interruption": 0.127536,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.263,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.91,
        "direction_boundary": 7.9,
        "core_momentum": -0.505063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.305605
      },
      {
        "date": "2023-08-25",
        "close": 5.495,
        "direction_boundary": 7.2,
        "core_momentum": -0.236806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929077
      },
      {
        "date": "2023-09-01",
        "close": 5.72,
        "direction_boundary": 8.13,
        "core_momentum": -0.296433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9273
      },
      {
        "date": "2023-09-08",
        "close": 5.2,
        "direction_boundary": 8.31,
        "core_momentum": -0.374248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845919
      },
      {
        "date": "2023-09-15",
        "close": 4.49,
        "direction_boundary": 8.84,
        "core_momentum": -0.492081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781881
      },
      {
        "date": "2023-09-22",
        "close": 4.17,
        "direction_boundary": 7.95,
        "core_momentum": -0.475472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777821
      },
      {
        "date": "2023-09-29",
        "close": 4.44,
        "direction_boundary": 8.09,
        "core_momentum": -0.451174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764054
      },
      {
        "date": "2023-10-06",
        "close": 4.18,
        "direction_boundary": 7.94,
        "core_momentum": -0.473552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718904
      },
      {
        "date": "2023-10-13",
        "close": 3.89,
        "direction_boundary": 7.5,
        "core_momentum": -0.481333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73049
      },
      {
        "date": "2023-10-20",
        "close": 3.64,
        "direction_boundary": 5.43,
        "core_momentum": -0.32965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722924
      },
      {
        "date": "2023-10-27",
        "close": 3.18,
        "direction_boundary": 5.43,
        "core_momentum": -0.414365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738611
      },
      {
        "date": "2023-11-03",
        "close": 3.89,
        "direction_boundary": 5.78,
        "core_momentum": -0.32699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769351
      },
      {
        "date": "2023-11-10",
        "close": 3.5,
        "direction_boundary": 7.14,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762111
      },
      {
        "date": "2023-11-17",
        "close": 4.15,
        "direction_boundary": 6.49,
        "core_momentum": -0.360555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796575
      },
      {
        "date": "2023-11-24",
        "close": 4.78,
        "direction_boundary": 6.85,
        "core_momentum": -0.30219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797314
      },
      {
        "date": "2023-12-01",
        "close": 4.99,
        "direction_boundary": 6.75,
        "core_momentum": -0.260741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796538
      },
      {
        "date": "2023-12-08",
        "close": 4.95,
        "direction_boundary": 5.45,
        "core_momentum": -0.091743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797238
      },
      {
        "date": "2023-12-15",
        "close": 5.39,
        "direction_boundary": 5.35,
        "core_momentum": 0.007477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799385
      },
      {
        "date": "2023-12-22",
        "close": 6.28,
        "direction_boundary": 6.25,
        "core_momentum": 0.0048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819156
      },
      {
        "date": "2023-12-29",
        "close": 6.75,
        "direction_boundary": 7.28,
        "core_momentum": -0.072802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.821011
      },
      {
        "date": "2024-01-05",
        "close": 7.53,
        "direction_boundary": 9.32,
        "core_momentum": -0.19206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.826254
      },
      {
        "date": "2024-01-12",
        "close": 7.1,
        "direction_boundary": 13.7,
        "core_momentum": -0.481752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835081
      },
      {
        "date": "2024-01-19",
        "close": 6.92,
        "direction_boundary": 12.63,
        "core_momentum": -0.452098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837482
      },
      {
        "date": "2024-01-26",
        "close": 6.95,
        "direction_boundary": 12.87,
        "core_momentum": -0.459984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837271
      },
      {
        "date": "2024-02-02",
        "close": 7.75,
        "direction_boundary": 12.63,
        "core_momentum": -0.386382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.84578
      },
      {
        "date": "2024-02-09",
        "close": 8.85,
        "direction_boundary": 12.74,
        "core_momentum": -0.305338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.853657
      },
      {
        "date": "2024-02-16",
        "close": 9.64,
        "direction_boundary": 12.17,
        "core_momentum": -0.207888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835462
      },
      {
        "date": "2024-02-23",
        "close": 9.6,
        "direction_boundary": 5.66,
        "core_momentum": 0.696113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710714
      },
      {
        "date": "2024-03-01",
        "close": 10.99,
        "direction_boundary": 5.99,
        "core_momentum": 0.834725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727741
      },
      {
        "date": "2024-03-08",
        "close": 11.08,
        "direction_boundary": 4.51,
        "core_momentum": 1.456763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707357
      },
      {
        "date": "2024-03-15",
        "close": 11.36,
        "direction_boundary": 3.45,
        "core_momentum": 2.292754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660481
      },
      {
        "date": "2024-03-22",
        "close": 9.67,
        "direction_boundary": 3.15,
        "core_momentum": 2.069841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69932
      },
      {
        "date": "2024-03-29",
        "close": 9.44,
        "direction_boundary": 2.85,
        "core_momentum": 2.312281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702132
      },
      {
        "date": "2024-04-05",
        "close": 8.52,
        "direction_boundary": 2.38,
        "core_momentum": 2.579832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715189
      },
      {
        "date": "2024-04-12",
        "close": 7.5,
        "direction_boundary": 2.41,
        "core_momentum": 2.112033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734527
      },
      {
        "date": "2024-04-19",
        "close": 6.84,
        "direction_boundary": 2.73,
        "core_momentum": 1.505495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741767
      },
      {
        "date": "2024-04-26",
        "close": 7.14,
        "direction_boundary": 2.5,
        "core_momentum": 1.856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705467
      },
      {
        "date": "2024-05-03",
        "close": 7.75,
        "direction_boundary": 2.835,
        "core_momentum": 1.733686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666089
      },
      {
        "date": "2024-05-10",
        "close": 7.47,
        "direction_boundary": 3.27,
        "core_momentum": 1.284404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645287
      },
      {
        "date": "2024-05-17",
        "close": 7.55,
        "direction_boundary": 3.25,
        "core_momentum": 1.323077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612578
      },
      {
        "date": "2024-05-24",
        "close": 7.21,
        "direction_boundary": 2.91,
        "core_momentum": 1.477663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595064
      },
      {
        "date": "2024-05-31",
        "close": 7.85,
        "direction_boundary": 3.07,
        "core_momentum": 1.557003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601726
      },
      {
        "date": "2024-06-07",
        "close": 8.29,
        "direction_boundary": 3.09,
        "core_momentum": 1.682848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602685
      },
      {
        "date": "2024-06-14",
        "close": 7.45,
        "direction_boundary": 3.0,
        "core_momentum": 1.483333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619636
      },
      {
        "date": "2024-06-21",
        "close": 6.68,
        "direction_boundary": 3.14,
        "core_momentum": 1.127389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607295
      },
      {
        "date": "2024-06-28",
        "close": 6.2,
        "direction_boundary": 3.3,
        "core_momentum": 0.878788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607658
      },
      {
        "date": "2024-07-05",
        "close": 6.19,
        "direction_boundary": 3.56,
        "core_momentum": 0.738764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58561
      },
      {
        "date": "2024-07-12",
        "close": 8.01,
        "direction_boundary": 3.68,
        "core_momentum": 1.17663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686102
      },
      {
        "date": "2024-07-19",
        "close": 8.0,
        "direction_boundary": 3.85,
        "core_momentum": 1.077922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684778
      },
      {
        "date": "2024-07-26",
        "close": 8.88,
        "direction_boundary": 3.85,
        "core_momentum": 1.306494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698329
      },
      {
        "date": "2024-08-02",
        "close": 9.55,
        "direction_boundary": 3.95,
        "core_momentum": 1.417722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68976
      },
      {
        "date": "2024-08-09",
        "close": 8.86,
        "direction_boundary": 4.34,
        "core_momentum": 1.041475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674641
      },
      {
        "date": "2024-08-16",
        "close": 9.24,
        "direction_boundary": 3.91,
        "core_momentum": 1.363171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666265
      },
      {
        "date": "2024-08-23",
        "close": 9.17,
        "direction_boundary": 5.495,
        "core_momentum": 0.66879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666308
      },
      {
        "date": "2024-08-30",
        "close": 8.55,
        "direction_boundary": 5.72,
        "core_momentum": 0.494755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64227
      },
      {
        "date": "2024-09-06",
        "close": 8.54,
        "direction_boundary": 5.2,
        "core_momentum": 0.642308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641883
      },
      {
        "date": "2024-09-13",
        "close": 3.18,
        "direction_boundary": 4.49,
        "core_momentum": -0.291759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.497697
      },
      {
        "date": "2024-09-20",
        "close": 3.36,
        "direction_boundary": 4.17,
        "core_momentum": -0.194245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.495331
      },
      {
        "date": "2024-09-27",
        "close": 3.77,
        "direction_boundary": 4.44,
        "core_momentum": -0.150901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.5108
      },
      {
        "date": "2024-10-04",
        "close": 3.82,
        "direction_boundary": 4.18,
        "core_momentum": -0.086124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.509021
      },
      {
        "date": "2024-10-11",
        "close": 3.48,
        "direction_boundary": 3.89,
        "core_momentum": -0.105398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.505373
      },
      {
        "date": "2024-10-18",
        "close": 3.51,
        "direction_boundary": 3.64,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.503476
      },
      {
        "date": "2024-10-25",
        "close": 3.19,
        "direction_boundary": 3.18,
        "core_momentum": 0.003145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.503109
      },
      {
        "date": "2024-11-01",
        "close": 3.21,
        "direction_boundary": 3.89,
        "core_momentum": -0.174807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.495375
      },
      {
        "date": "2024-11-08",
        "close": 3.49,
        "direction_boundary": 3.5,
        "core_momentum": -0.002857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.504208
      },
      {
        "date": "2024-11-15",
        "close": 3.005,
        "direction_boundary": 4.15,
        "core_momentum": -0.275904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.512101
      },
      {
        "date": "2024-11-22",
        "close": 3.25,
        "direction_boundary": 4.78,
        "core_momentum": -0.320084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.520177
      },
      {
        "date": "2024-11-29",
        "close": 3.85,
        "direction_boundary": 4.99,
        "core_momentum": -0.228457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.537424
      },
      {
        "date": "2024-12-06",
        "close": 3.99,
        "direction_boundary": 4.95,
        "core_momentum": -0.193939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.535638
      },
      {
        "date": "2024-12-13",
        "close": 3.96,
        "direction_boundary": 5.39,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.531628
      },
      {
        "date": "2024-12-20",
        "close": 4.35,
        "direction_boundary": 6.28,
        "core_momentum": -0.307325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.535023
      },
      {
        "date": "2024-12-27",
        "close": 4.79,
        "direction_boundary": 6.75,
        "core_momentum": -0.29037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.540381
      },
      {
        "date": "2025-01-03",
        "close": 5.08,
        "direction_boundary": 7.53,
        "core_momentum": -0.325365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.543307
      },
      {
        "date": "2025-01-10",
        "close": 4.37,
        "direction_boundary": 7.1,
        "core_momentum": -0.384507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.506324
      },
      {
        "date": "2025-01-17",
        "close": 3.96,
        "direction_boundary": 6.92,
        "core_momentum": -0.427746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.509512
      },
      {
        "date": "2025-01-24",
        "close": 4.16,
        "direction_boundary": 6.95,
        "core_momentum": -0.401439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.501834
      },
      {
        "date": "2025-01-31",
        "close": 3.96,
        "direction_boundary": 7.75,
        "core_momentum": -0.489032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.494791
      },
      {
        "date": "2025-02-07",
        "close": 3.69,
        "direction_boundary": 8.85,
        "core_momentum": -0.583051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.494562
      },
      {
        "date": "2025-02-14",
        "close": 3.69,
        "direction_boundary": 9.64,
        "core_momentum": -0.61722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.49144
      },
      {
        "date": "2025-02-21",
        "close": 3.85,
        "direction_boundary": 9.6,
        "core_momentum": -0.598958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.494911
      },
      {
        "date": "2025-02-28",
        "close": 3.59,
        "direction_boundary": 10.99,
        "core_momentum": -0.673339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.494906
      },
      {
        "date": "2025-03-07",
        "close": 3.14,
        "direction_boundary": 11.08,
        "core_momentum": -0.716606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.500512
      },
      {
        "date": "2025-03-14",
        "close": 3.12,
        "direction_boundary": 11.36,
        "core_momentum": -0.725352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613827
      },
      {
        "date": "2025-03-21",
        "close": 3.15,
        "direction_boundary": 9.67,
        "core_momentum": -0.67425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608778
      },
      {
        "date": "2025-03-28",
        "close": 3.01,
        "direction_boundary": 9.44,
        "core_momentum": -0.681144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587073
      },
      {
        "date": "2025-04-04",
        "close": 2.51,
        "direction_boundary": 8.52,
        "core_momentum": -0.705399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632959
      },
      {
        "date": "2025-04-11",
        "close": 2.69,
        "direction_boundary": 7.5,
        "core_momentum": -0.641333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633497
      },
      {
        "date": "2025-04-18",
        "close": 3.29,
        "direction_boundary": 6.84,
        "core_momentum": -0.519006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697875
      },
      {
        "date": "2025-04-25",
        "close": 3.53,
        "direction_boundary": 7.14,
        "core_momentum": -0.505602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691521
      },
      {
        "date": "2025-05-02",
        "close": 5.62,
        "direction_boundary": 7.75,
        "core_momentum": -0.274839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941965
      },
      {
        "date": "2025-05-09",
        "close": 5.37,
        "direction_boundary": 7.47,
        "core_momentum": -0.281124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941963
      },
      {
        "date": "2025-05-16",
        "close": 6.88,
        "direction_boundary": 7.55,
        "core_momentum": -0.088742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.962717
      },
      {
        "date": "2025-05-23",
        "close": 6.44,
        "direction_boundary": 7.21,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.969576
      },
      {
        "date": "2025-05-30",
        "close": 6.875,
        "direction_boundary": 7.85,
        "core_momentum": -0.124204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949385
      },
      {
        "date": "2025-06-06",
        "close": 7.25,
        "direction_boundary": 8.29,
        "core_momentum": -0.125452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.950183
      },
      {
        "date": "2025-06-13",
        "close": 6.85,
        "direction_boundary": 7.45,
        "core_momentum": -0.080537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.955777
      },
      {
        "date": "2025-06-20",
        "close": 6.995,
        "direction_boundary": 6.68,
        "core_momentum": 0.047156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949992
      },
      {
        "date": "2025-06-27",
        "close": 7.1,
        "direction_boundary": 6.2,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943294
      },
      {
        "date": "2025-07-04",
        "close": 6.92,
        "direction_boundary": 6.19,
        "core_momentum": 0.117932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94275
      },
      {
        "date": "2025-07-11",
        "close": 7.83,
        "direction_boundary": 8.01,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.924749
      },
      {
        "date": "2025-07-18",
        "close": 7.65,
        "direction_boundary": 8.0,
        "core_momentum": -0.04375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.910847
      },
      {
        "date": "2025-07-25",
        "close": 7.81,
        "direction_boundary": 8.88,
        "core_momentum": -0.120495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.910206
      },
      {
        "date": "2025-08-01",
        "close": 6.83,
        "direction_boundary": 9.55,
        "core_momentum": -0.284817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.931258
      },
      {
        "date": "2025-08-08",
        "close": 6.49,
        "direction_boundary": 8.86,
        "core_momentum": -0.267494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.9278
      },
      {
        "date": "2025-08-15",
        "close": 6.82,
        "direction_boundary": 9.24,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.928027
      },
      {
        "date": "2025-08-22",
        "close": 6.88,
        "direction_boundary": 9.17,
        "core_momentum": -0.249727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.927837
      },
      {
        "date": "2025-08-29",
        "close": 6.48,
        "direction_boundary": 8.55,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.925946
      },
      {
        "date": "2025-09-05",
        "close": 7.66,
        "direction_boundary": 8.54,
        "core_momentum": -0.103044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.918219
      },
      {
        "date": "2025-09-12",
        "close": 7.0,
        "direction_boundary": 3.18,
        "core_momentum": 1.201258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93286
      },
      {
        "date": "2025-09-19",
        "close": 7.39,
        "direction_boundary": 3.36,
        "core_momentum": 1.199405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932856
      },
      {
        "date": "2025-09-26",
        "close": 8.84,
        "direction_boundary": 3.77,
        "core_momentum": 1.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947066
      },
      {
        "date": "2025-10-03",
        "close": 9.22,
        "direction_boundary": 3.82,
        "core_momentum": 1.413613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890809
      },
      {
        "date": "2025-10-10",
        "close": 8.99,
        "direction_boundary": 3.48,
        "core_momentum": 1.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896358
      },
      {
        "date": "2025-10-17",
        "close": 8.99,
        "direction_boundary": 3.51,
        "core_momentum": 1.561254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869847
      },
      {
        "date": "2025-10-24",
        "close": 9.22,
        "direction_boundary": 3.19,
        "core_momentum": 1.890282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868804
      },
      {
        "date": "2025-10-31",
        "close": 8.75,
        "direction_boundary": 3.21,
        "core_momentum": 1.725857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619361
      },
      {
        "date": "2025-11-07",
        "close": 7.63,
        "direction_boundary": 3.49,
        "core_momentum": 1.186246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650056
      },
      {
        "date": "2025-11-14",
        "close": 8.65,
        "direction_boundary": 3.005,
        "core_momentum": 1.878536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580274
      },
      {
        "date": "2025-11-21",
        "close": 11.29,
        "direction_boundary": 3.25,
        "core_momentum": 2.473846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67057
      },
      {
        "date": "2025-11-28",
        "close": 10.94,
        "direction_boundary": 3.85,
        "core_momentum": 1.841558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671376
      },
      {
        "date": "2025-12-05",
        "close": 8.9,
        "direction_boundary": 3.99,
        "core_momentum": 1.230576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737327
      },
      {
        "date": "2025-12-12",
        "close": 13.0,
        "direction_boundary": 3.96,
        "core_momentum": 2.282828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892185
      },
      {
        "date": "2025-12-19",
        "close": 12.28,
        "direction_boundary": 4.35,
        "core_momentum": 1.822989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899346
      },
      {
        "date": "2025-12-26",
        "close": 11.58,
        "direction_boundary": 4.79,
        "core_momentum": 1.417537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906214
      },
      {
        "date": "2026-01-02",
        "close": 10.92,
        "direction_boundary": 5.08,
        "core_momentum": 1.149606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9106
      },
      {
        "date": "2026-01-09",
        "close": 9.85,
        "direction_boundary": 4.37,
        "core_momentum": 1.254005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91208
      },
      {
        "date": "2026-01-16",
        "close": 10.14,
        "direction_boundary": 3.96,
        "core_momentum": 1.560606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911283
      },
      {
        "date": "2026-01-23",
        "close": 10.75,
        "direction_boundary": 4.16,
        "core_momentum": 1.584135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913597
      },
      {
        "date": "2026-01-30",
        "close": 10.73,
        "direction_boundary": 3.96,
        "core_momentum": 1.709596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889308
      },
      {
        "date": "2026-02-06",
        "close": 9.74,
        "direction_boundary": 3.69,
        "core_momentum": 1.639566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898562
      },
      {
        "date": "2026-02-13",
        "close": 10.63,
        "direction_boundary": 3.69,
        "core_momentum": 1.880759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902946
      },
      {
        "date": "2026-02-20",
        "close": 11.0,
        "direction_boundary": 3.85,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903167
      },
      {
        "date": "2026-02-27",
        "close": 8.38,
        "direction_boundary": 3.59,
        "core_momentum": 1.334262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984078
      },
      {
        "date": "2026-03-06",
        "close": 8.17,
        "direction_boundary": 3.14,
        "core_momentum": 1.601911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958379
      },
      {
        "date": "2026-03-13",
        "close": 7.65,
        "direction_boundary": 3.12,
        "core_momentum": 1.451923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954262
      },
      {
        "date": "2026-03-20",
        "close": 6.77,
        "direction_boundary": 3.15,
        "core_momentum": 1.149206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.966758
      },
      {
        "date": "2026-03-27",
        "close": 6.73,
        "direction_boundary": 3.01,
        "core_momentum": 1.23588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.93025
      },
      {
        "date": "2026-04-03",
        "close": 8.04,
        "direction_boundary": 2.51,
        "core_momentum": 2.203187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.964036
      },
      {
        "date": "2026-04-10",
        "close": 7.55,
        "direction_boundary": 2.69,
        "core_momentum": 1.806691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.967003
      },
      {
        "date": "2026-04-17",
        "close": 8.29,
        "direction_boundary": 3.29,
        "core_momentum": 1.519757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.976944
      },
      {
        "date": "2026-04-24",
        "close": 7.84,
        "direction_boundary": 3.53,
        "core_momentum": 1.220963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.978701
      },
      {
        "date": "2026-05-01",
        "close": 7.36,
        "direction_boundary": 5.62,
        "core_momentum": 0.309609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.979839
      },
      {
        "date": "2026-05-08",
        "close": 7.01,
        "direction_boundary": 5.37,
        "core_momentum": 0.3054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.963879
      },
      {
        "date": "2026-05-15",
        "close": 6.69,
        "direction_boundary": 6.88,
        "core_momentum": -0.027616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94732
      },
      {
        "date": "2026-05-22",
        "close": 6.57,
        "direction_boundary": 6.44,
        "core_momentum": 0.020186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.859482
      },
      {
        "date": "2026-05-29",
        "close": 6.92,
        "direction_boundary": 6.875,
        "core_momentum": 0.006545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865173
      },
      {
        "date": "2026-06-05",
        "close": 3.69,
        "direction_boundary": 7.25,
        "core_momentum": -0.491034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187689
      },
      {
        "date": "2026-06-12",
        "close": 3.45,
        "direction_boundary": 6.85,
        "core_momentum": -0.49635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027998
      },
      {
        "date": "2026-06-19",
        "close": 3.7,
        "direction_boundary": 6.995,
        "core_momentum": -0.471051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04151
      },
      {
        "date": "2026-06-26",
        "close": 3.8,
        "direction_boundary": 7.1,
        "core_momentum": -0.464789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046169
      },
      {
        "date": "2026-07-03",
        "close": 3.84,
        "direction_boundary": 6.92,
        "core_momentum": -0.445087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048469
      },
      {
        "date": "2026-07-10",
        "close": 3.5,
        "direction_boundary": 7.83,
        "core_momentum": -0.553001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047318
      },
      {
        "date": "2026-07-17",
        "close": 3.65,
        "direction_boundary": 7.65,
        "core_momentum": -0.522876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049172
      },
      {
        "date": "2026-07-24",
        "close": 3.72,
        "direction_boundary": 7.81,
        "core_momentum": -0.523688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043236
      },
      {
        "date": "2026-07-31",
        "close": 3.58,
        "direction_boundary": 6.83,
        "core_momentum": -0.475842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041737
      },
      {
        "date": "2026-08-07",
        "close": 3.89,
        "direction_boundary": 6.49,
        "core_momentum": -0.400616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052688
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.91,
        "volume": 2004228
      },
      {
        "date": "2023-08-25",
        "close": 5.495,
        "volume": 94210284
      },
      {
        "date": "2023-09-01",
        "close": 5.72,
        "volume": 5160314
      },
      {
        "date": "2023-09-08",
        "close": 5.2,
        "volume": 3652404
      },
      {
        "date": "2023-09-15",
        "close": 4.49,
        "volume": 3982431
      },
      {
        "date": "2023-09-22",
        "close": 4.17,
        "volume": 3553711
      },
      {
        "date": "2023-09-29",
        "close": 4.44,
        "volume": 2374310
      },
      {
        "date": "2023-10-06",
        "close": 4.18,
        "volume": 2585468
      },
      {
        "date": "2023-10-13",
        "close": 3.89,
        "volume": 2439669
      },
      {
        "date": "2023-10-20",
        "close": 3.64,
        "volume": 1727682
      },
      {
        "date": "2023-10-27",
        "close": 3.18,
        "volume": 1738964
      },
      {
        "date": "2023-11-03",
        "close": 3.89,
        "volume": 1794388
      },
      {
        "date": "2023-11-10",
        "close": 3.5,
        "volume": 3489804
      },
      {
        "date": "2023-11-17",
        "close": 4.15,
        "volume": 2142774
      },
      {
        "date": "2023-11-24",
        "close": 4.78,
        "volume": 2396414
      },
      {
        "date": "2023-12-01",
        "close": 4.99,
        "volume": 3051717
      },
      {
        "date": "2023-12-08",
        "close": 4.95,
        "volume": 2086506
      },
      {
        "date": "2023-12-15",
        "close": 5.39,
        "volume": 4497354
      },
      {
        "date": "2023-12-22",
        "close": 6.28,
        "volume": 3775965
      },
      {
        "date": "2023-12-29",
        "close": 6.75,
        "volume": 2850204
      },
      {
        "date": "2024-01-05",
        "close": 7.53,
        "volume": 2902245
      },
      {
        "date": "2024-01-12",
        "close": 7.1,
        "volume": 4018623
      },
      {
        "date": "2024-01-19",
        "close": 6.92,
        "volume": 2700594
      },
      {
        "date": "2024-01-26",
        "close": 6.95,
        "volume": 2329249
      },
      {
        "date": "2024-02-02",
        "close": 7.75,
        "volume": 2443099
      },
      {
        "date": "2024-02-09",
        "close": 8.85,
        "volume": 2357609
      },
      {
        "date": "2024-02-16",
        "close": 9.64,
        "volume": 3789622
      },
      {
        "date": "2024-02-23",
        "close": 9.6,
        "volume": 1497499
      },
      {
        "date": "2024-03-01",
        "close": 10.99,
        "volume": 5478795
      },
      {
        "date": "2024-03-08",
        "close": 11.08,
        "volume": 5380417
      },
      {
        "date": "2024-03-15",
        "close": 11.36,
        "volume": 2987216
      },
      {
        "date": "2024-03-22",
        "close": 9.67,
        "volume": 3769697
      },
      {
        "date": "2024-03-29",
        "close": 9.44,
        "volume": 2607738
      },
      {
        "date": "2024-04-05",
        "close": 8.52,
        "volume": 2225704
      },
      {
        "date": "2024-04-12",
        "close": 7.5,
        "volume": 2754036
      },
      {
        "date": "2024-04-19",
        "close": 6.84,
        "volume": 2378196
      },
      {
        "date": "2024-04-26",
        "close": 7.14,
        "volume": 2263505
      },
      {
        "date": "2024-05-03",
        "close": 7.75,
        "volume": 1527214
      },
      {
        "date": "2024-05-10",
        "close": 7.47,
        "volume": 1330434
      },
      {
        "date": "2024-05-17",
        "close": 7.55,
        "volume": 5204631
      },
      {
        "date": "2024-05-24",
        "close": 7.21,
        "volume": 1973769
      },
      {
        "date": "2024-05-31",
        "close": 7.85,
        "volume": 2200885
      },
      {
        "date": "2024-06-07",
        "close": 8.29,
        "volume": 2333756
      },
      {
        "date": "2024-06-14",
        "close": 7.45,
        "volume": 3295011
      },
      {
        "date": "2024-06-21",
        "close": 6.68,
        "volume": 4089157
      },
      {
        "date": "2024-06-28",
        "close": 6.2,
        "volume": 13413017
      },
      {
        "date": "2024-07-05",
        "close": 6.19,
        "volume": 2963700
      },
      {
        "date": "2024-07-12",
        "close": 8.01,
        "volume": 4266972
      },
      {
        "date": "2024-07-19",
        "close": 8.0,
        "volume": 4404837
      },
      {
        "date": "2024-07-26",
        "close": 8.88,
        "volume": 2122572
      },
      {
        "date": "2024-08-02",
        "close": 9.55,
        "volume": 5961391
      },
      {
        "date": "2024-08-09",
        "close": 8.86,
        "volume": 3760570
      },
      {
        "date": "2024-08-16",
        "close": 9.24,
        "volume": 3793604
      },
      {
        "date": "2024-08-23",
        "close": 9.17,
        "volume": 4254909
      },
      {
        "date": "2024-08-30",
        "close": 8.55,
        "volume": 3441753
      },
      {
        "date": "2024-09-06",
        "close": 8.54,
        "volume": 2654527
      },
      {
        "date": "2024-09-13",
        "close": 3.18,
        "volume": 44114707
      },
      {
        "date": "2024-09-20",
        "close": 3.36,
        "volume": 11918318
      },
      {
        "date": "2024-09-27",
        "close": 3.77,
        "volume": 13495682
      },
      {
        "date": "2024-10-04",
        "close": 3.82,
        "volume": 4247769
      },
      {
        "date": "2024-10-11",
        "close": 3.48,
        "volume": 3223454
      },
      {
        "date": "2024-10-18",
        "close": 3.51,
        "volume": 3359865
      },
      {
        "date": "2024-10-25",
        "close": 3.19,
        "volume": 2819570
      },
      {
        "date": "2024-11-01",
        "close": 3.21,
        "volume": 2321929
      },
      {
        "date": "2024-11-08",
        "close": 3.49,
        "volume": 5077938
      },
      {
        "date": "2024-11-15",
        "close": 3.005,
        "volume": 4332303
      },
      {
        "date": "2024-11-22",
        "close": 3.25,
        "volume": 5136448
      },
      {
        "date": "2024-11-29",
        "close": 3.85,
        "volume": 3342389
      },
      {
        "date": "2024-12-06",
        "close": 3.99,
        "volume": 3966153
      },
      {
        "date": "2024-12-13",
        "close": 3.96,
        "volume": 4046614
      },
      {
        "date": "2024-12-20",
        "close": 4.35,
        "volume": 9054980
      },
      {
        "date": "2024-12-27",
        "close": 4.79,
        "volume": 6049955
      },
      {
        "date": "2025-01-03",
        "close": 5.08,
        "volume": 2490176
      },
      {
        "date": "2025-01-10",
        "close": 4.37,
        "volume": 2582639
      },
      {
        "date": "2025-01-17",
        "close": 3.96,
        "volume": 3057891
      },
      {
        "date": "2025-01-24",
        "close": 4.16,
        "volume": 1947799
      },
      {
        "date": "2025-01-31",
        "close": 3.96,
        "volume": 2138986
      },
      {
        "date": "2025-02-07",
        "close": 3.69,
        "volume": 1752886
      },
      {
        "date": "2025-02-14",
        "close": 3.69,
        "volume": 1988743
      },
      {
        "date": "2025-02-21",
        "close": 3.85,
        "volume": 1170688
      },
      {
        "date": "2025-02-28",
        "close": 3.59,
        "volume": 2391776
      },
      {
        "date": "2025-03-07",
        "close": 3.14,
        "volume": 2019029
      },
      {
        "date": "2025-03-14",
        "close": 3.12,
        "volume": 2817950
      },
      {
        "date": "2025-03-21",
        "close": 3.15,
        "volume": 3464483
      },
      {
        "date": "2025-03-28",
        "close": 3.01,
        "volume": 784195
      },
      {
        "date": "2025-04-04",
        "close": 2.51,
        "volume": 1548041
      },
      {
        "date": "2025-04-11",
        "close": 2.69,
        "volume": 1917672
      },
      {
        "date": "2025-04-18",
        "close": 3.29,
        "volume": 1056865
      },
      {
        "date": "2025-04-25",
        "close": 3.53,
        "volume": 2113343
      },
      {
        "date": "2025-05-02",
        "close": 5.62,
        "volume": 6114994
      },
      {
        "date": "2025-05-09",
        "close": 5.37,
        "volume": 4359947
      },
      {
        "date": "2025-05-16",
        "close": 6.88,
        "volume": 3739129
      },
      {
        "date": "2025-05-23",
        "close": 6.44,
        "volume": 3150987
      },
      {
        "date": "2025-05-30",
        "close": 6.875,
        "volume": 2639944
      },
      {
        "date": "2025-06-06",
        "close": 7.25,
        "volume": 1918152
      },
      {
        "date": "2025-06-13",
        "close": 6.85,
        "volume": 1637820
      },
      {
        "date": "2025-06-20",
        "close": 6.995,
        "volume": 2364921
      },
      {
        "date": "2025-06-27",
        "close": 7.1,
        "volume": 3405532
      },
      {
        "date": "2025-07-04",
        "close": 6.92,
        "volume": 2422625
      },
      {
        "date": "2025-07-11",
        "close": 7.83,
        "volume": 3836634
      },
      {
        "date": "2025-07-18",
        "close": 7.65,
        "volume": 1830931
      },
      {
        "date": "2025-07-25",
        "close": 7.81,
        "volume": 2421004
      },
      {
        "date": "2025-08-01",
        "close": 6.83,
        "volume": 12015659
      },
      {
        "date": "2025-08-08",
        "close": 6.49,
        "volume": 3424968
      },
      {
        "date": "2025-08-15",
        "close": 6.82,
        "volume": 2241402
      },
      {
        "date": "2025-08-22",
        "close": 6.88,
        "volume": 1914018
      },
      {
        "date": "2025-08-29",
        "close": 6.48,
        "volume": 2076949
      },
      {
        "date": "2025-09-05",
        "close": 7.66,
        "volume": 1580378
      },
      {
        "date": "2025-09-12",
        "close": 7.0,
        "volume": 2064218
      },
      {
        "date": "2025-09-19",
        "close": 7.39,
        "volume": 3458186
      },
      {
        "date": "2025-09-26",
        "close": 8.84,
        "volume": 2567527
      },
      {
        "date": "2025-10-03",
        "close": 9.22,
        "volume": 3001856
      },
      {
        "date": "2025-10-10",
        "close": 8.99,
        "volume": 1800728
      },
      {
        "date": "2025-10-17",
        "close": 8.99,
        "volume": 2158670
      },
      {
        "date": "2025-10-24",
        "close": 9.22,
        "volume": 1858011
      },
      {
        "date": "2025-10-31",
        "close": 8.75,
        "volume": 5756220
      },
      {
        "date": "2025-11-07",
        "close": 7.63,
        "volume": 3253153
      },
      {
        "date": "2025-11-14",
        "close": 8.65,
        "volume": 3025662
      },
      {
        "date": "2025-11-21",
        "close": 11.29,
        "volume": 6889519
      },
      {
        "date": "2025-11-28",
        "close": 10.94,
        "volume": 1919379
      },
      {
        "date": "2025-12-05",
        "close": 8.9,
        "volume": 4865998
      },
      {
        "date": "2025-12-12",
        "close": 13.0,
        "volume": 37577415
      },
      {
        "date": "2025-12-19",
        "close": 12.28,
        "volume": 6283998
      },
      {
        "date": "2025-12-26",
        "close": 11.58,
        "volume": 2471565
      },
      {
        "date": "2026-01-02",
        "close": 10.92,
        "volume": 3759387
      },
      {
        "date": "2026-01-09",
        "close": 9.85,
        "volume": 4046653
      },
      {
        "date": "2026-01-16",
        "close": 10.14,
        "volume": 4378849
      },
      {
        "date": "2026-01-23",
        "close": 10.75,
        "volume": 3789836
      },
      {
        "date": "2026-01-30",
        "close": 10.73,
        "volume": 2545084
      },
      {
        "date": "2026-02-06",
        "close": 9.74,
        "volume": 2272468
      },
      {
        "date": "2026-02-13",
        "close": 10.63,
        "volume": 2567076
      },
      {
        "date": "2026-02-20",
        "close": 11.0,
        "volume": 3391403
      },
      {
        "date": "2026-02-27",
        "close": 8.38,
        "volume": 9201311
      },
      {
        "date": "2026-03-06",
        "close": 8.17,
        "volume": 7604425
      },
      {
        "date": "2026-03-13",
        "close": 7.65,
        "volume": 4599067
      },
      {
        "date": "2026-03-20",
        "close": 6.77,
        "volume": 9666526
      },
      {
        "date": "2026-03-27",
        "close": 6.73,
        "volume": 3377509
      },
      {
        "date": "2026-04-03",
        "close": 8.04,
        "volume": 6954356
      },
      {
        "date": "2026-04-10",
        "close": 7.55,
        "volume": 3877309
      },
      {
        "date": "2026-04-17",
        "close": 8.29,
        "volume": 4347062
      },
      {
        "date": "2026-04-24",
        "close": 7.84,
        "volume": 3940540
      },
      {
        "date": "2026-05-01",
        "close": 7.36,
        "volume": 4363182
      },
      {
        "date": "2026-05-08",
        "close": 7.01,
        "volume": 3001862
      },
      {
        "date": "2026-05-15",
        "close": 6.69,
        "volume": 2700544
      },
      {
        "date": "2026-05-22",
        "close": 6.57,
        "volume": 2292047
      },
      {
        "date": "2026-05-29",
        "close": 6.92,
        "volume": 1405786
      },
      {
        "date": "2026-06-05",
        "close": 3.69,
        "volume": 50295347
      },
      {
        "date": "2026-06-12",
        "close": 3.45,
        "volume": 13603690
      },
      {
        "date": "2026-06-19",
        "close": 3.7,
        "volume": 25930928
      },
      {
        "date": "2026-06-26",
        "close": 3.8,
        "volume": 17388747
      },
      {
        "date": "2026-07-03",
        "close": 3.84,
        "volume": 7288482
      },
      {
        "date": "2026-07-10",
        "close": 3.5,
        "volume": 10237531
      },
      {
        "date": "2026-07-17",
        "close": 3.65,
        "volume": 9071177
      },
      {
        "date": "2026-07-24",
        "close": 3.72,
        "volume": 5173336
      },
      {
        "date": "2026-07-31",
        "close": 3.58,
        "volume": 7579186
      },
      {
        "date": "2026-08-07",
        "close": 3.89,
        "volume": 8367639
      }
    ],
    "sharemaestro_context": {
      "trend": 6.792667,
      "fair_value": 6.527436,
      "market_activity": -46.278971,
      "market_dynamics": -1.237463,
      "relative_strength": -57.06914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.09434,
        "directional_follow_through": 0.3478,
        "regime_survival": 0.913,
        "conditional_difference": 0.09926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.130492,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.16971,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.018868,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.022626,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.566478,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.760723,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.165121
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.428148
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.110417
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.103774
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 1.133956
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.010722
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.021711
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.001429
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.053272
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.054201
      }
    ]
  }
}