{
  "ticker": {
    "uuid": "b9bbdde3-7f8e-45d2-9f71-7c53d09b65a6",
    "symbol": "3823",
    "name": "THE WHY HOW DO COMPANY, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.0,
    "boundary_margin": -0.594595,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.790401,
    "volatility_stability": 0.6756,
    "risk_context": 0.1265,
    "current_regime": {
      "move": -0.464286,
      "interruption": 0.25,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.683,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306406
      },
      {
        "date": "2023-08-25",
        "close": 87.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307213
      },
      {
        "date": "2023-09-01",
        "close": 90.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314639
      },
      {
        "date": "2023-09-08",
        "close": 89.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.394558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314543
      },
      {
        "date": "2023-09-15",
        "close": 85.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309592
      },
      {
        "date": "2023-09-22",
        "close": 83.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.415493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309312
      },
      {
        "date": "2023-09-29",
        "close": 92.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.338129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349277
      },
      {
        "date": "2023-10-06",
        "close": 85.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361843
      },
      {
        "date": "2023-10-13",
        "close": 83.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339619
      },
      {
        "date": "2023-10-20",
        "close": 79.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.455172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309003
      },
      {
        "date": "2023-10-27",
        "close": 55.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.609929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5715
      },
      {
        "date": "2023-11-03",
        "close": 55.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.601449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572634
      },
      {
        "date": "2023-11-10",
        "close": 54.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572634
      },
      {
        "date": "2023-11-17",
        "close": 52.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561015
      },
      {
        "date": "2023-11-24",
        "close": 78.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.462069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808755
      },
      {
        "date": "2023-12-01",
        "close": 59.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.604027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885989
      },
      {
        "date": "2023-12-08",
        "close": 51.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.673077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902048
      },
      {
        "date": "2023-12-15",
        "close": 47.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.686667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904614
      },
      {
        "date": "2023-12-22",
        "close": 36.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.753425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960965
      },
      {
        "date": "2023-12-29",
        "close": 38.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.730496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969124
      },
      {
        "date": "2024-01-05",
        "close": 40.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.710145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976824
      },
      {
        "date": "2024-01-12",
        "close": 40.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.71223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977444
      },
      {
        "date": "2024-01-19",
        "close": 36.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981665
      },
      {
        "date": "2024-01-26",
        "close": 42.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.688889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016471
      },
      {
        "date": "2024-02-02",
        "close": 37.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.725926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024016
      },
      {
        "date": "2024-02-09",
        "close": 39.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.715328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031148
      },
      {
        "date": "2024-02-16",
        "close": 35.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.734848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036455
      },
      {
        "date": "2024-02-23",
        "close": 36.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.723077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039092
      },
      {
        "date": "2024-03-01",
        "close": 40.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.689922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053054
      },
      {
        "date": "2024-03-08",
        "close": 45.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.648438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072953
      },
      {
        "date": "2024-03-15",
        "close": 43.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.641667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072934
      },
      {
        "date": "2024-03-22",
        "close": 43.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.641667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.073549
      },
      {
        "date": "2024-03-29",
        "close": 41.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.652542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057766
      },
      {
        "date": "2024-04-05",
        "close": 40.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055511
      },
      {
        "date": "2024-04-12",
        "close": 44.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069514
      },
      {
        "date": "2024-04-19",
        "close": 40.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.073547
      },
      {
        "date": "2024-04-26",
        "close": 43.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.616071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965235
      },
      {
        "date": "2024-05-03",
        "close": 39.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.645455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972787
      },
      {
        "date": "2024-05-10",
        "close": 41.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.62037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976678
      },
      {
        "date": "2024-05-17",
        "close": 38.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.608247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980237
      },
      {
        "date": "2024-05-24",
        "close": 41.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.609524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786994
      },
      {
        "date": "2024-05-31",
        "close": 41.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.623853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696501
      },
      {
        "date": "2024-06-07",
        "close": 40.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.622642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670462
      },
      {
        "date": "2024-06-14",
        "close": 56.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815342
      },
      {
        "date": "2024-06-21",
        "close": 33.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.682692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041024
      },
      {
        "date": "2024-06-28",
        "close": 33.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.679612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037756
      },
      {
        "date": "2024-07-05",
        "close": 33.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.673267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034582
      },
      {
        "date": "2024-07-12",
        "close": 32.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035021
      },
      {
        "date": "2024-07-19",
        "close": 32.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.659574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025588
      },
      {
        "date": "2024-07-26",
        "close": 32.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.655914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999842
      },
      {
        "date": "2024-08-02",
        "close": 32.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.655914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985708
      },
      {
        "date": "2024-08-09",
        "close": 28.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.685393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997454
      },
      {
        "date": "2024-08-16",
        "close": 32.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.632184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007463
      },
      {
        "date": "2024-08-23",
        "close": 32.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.632184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006452
      },
      {
        "date": "2024-08-30",
        "close": 32.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993972
      },
      {
        "date": "2024-09-06",
        "close": 29.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.674157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984173
      },
      {
        "date": "2024-09-13",
        "close": 30.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985719
      },
      {
        "date": "2024-09-20",
        "close": 29.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.650602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985888
      },
      {
        "date": "2024-09-27",
        "close": 30.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.673913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986999
      },
      {
        "date": "2024-10-04",
        "close": 29.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.658824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987318
      },
      {
        "date": "2024-10-11",
        "close": 29.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.650602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975302
      },
      {
        "date": "2024-10-18",
        "close": 30.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.620253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970746
      },
      {
        "date": "2024-10-25",
        "close": 28.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966238
      },
      {
        "date": "2024-11-01",
        "close": 30.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965884
      },
      {
        "date": "2024-11-08",
        "close": 29.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962445
      },
      {
        "date": "2024-11-15",
        "close": 29.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958309
      },
      {
        "date": "2024-11-22",
        "close": 29.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.628205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950371
      },
      {
        "date": "2024-11-29",
        "close": 32.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962852
      },
      {
        "date": "2024-12-06",
        "close": 31.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963124
      },
      {
        "date": "2024-12-13",
        "close": 29.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825689
      },
      {
        "date": "2024-12-20",
        "close": 29.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392985
      },
      {
        "date": "2024-12-27",
        "close": 30.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396637
      },
      {
        "date": "2025-01-03",
        "close": 29.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398791
      },
      {
        "date": "2025-01-10",
        "close": 29.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397089
      },
      {
        "date": "2025-01-17",
        "close": 48.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808467
      },
      {
        "date": "2025-01-24",
        "close": 48.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808467
      },
      {
        "date": "2025-01-31",
        "close": 42.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834409
      },
      {
        "date": "2025-02-07",
        "close": 39.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.817804
      },
      {
        "date": "2025-02-14",
        "close": 65.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060587
      },
      {
        "date": "2025-02-21",
        "close": 68.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060113
      },
      {
        "date": "2025-02-28",
        "close": 82.0,
        "direction_boundary": 40.0,
        "core_momentum": 1.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081448
      },
      {
        "date": "2025-03-07",
        "close": 143.0,
        "direction_boundary": 45.0,
        "core_momentum": 2.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.281009
      },
      {
        "date": "2025-03-14",
        "close": 173.0,
        "direction_boundary": 43.0,
        "core_momentum": 3.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292638
      },
      {
        "date": "2025-03-21",
        "close": 149.0,
        "direction_boundary": 43.0,
        "core_momentum": 2.465116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320347
      },
      {
        "date": "2025-03-28",
        "close": 103.0,
        "direction_boundary": 41.0,
        "core_momentum": 1.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.450056
      },
      {
        "date": "2025-04-04",
        "close": 92.0,
        "direction_boundary": 40.0,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.463008
      },
      {
        "date": "2025-04-11",
        "close": 101.0,
        "direction_boundary": 44.0,
        "core_momentum": 1.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.463068
      },
      {
        "date": "2025-04-18",
        "close": 119.0,
        "direction_boundary": 40.0,
        "core_momentum": 1.975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.47166
      },
      {
        "date": "2025-04-25",
        "close": 100.0,
        "direction_boundary": 43.0,
        "core_momentum": 1.325581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.496057
      },
      {
        "date": "2025-05-02",
        "close": 100.0,
        "direction_boundary": 39.0,
        "core_momentum": 1.564103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.497268
      },
      {
        "date": "2025-05-09",
        "close": 116.0,
        "direction_boundary": 41.0,
        "core_momentum": 1.829268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.499081
      },
      {
        "date": "2025-05-16",
        "close": 106.0,
        "direction_boundary": 38.0,
        "core_momentum": 1.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.510662
      },
      {
        "date": "2025-05-23",
        "close": 124.0,
        "direction_boundary": 41.0,
        "core_momentum": 2.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.515959
      },
      {
        "date": "2025-05-30",
        "close": 123.0,
        "direction_boundary": 41.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.517176
      },
      {
        "date": "2025-06-06",
        "close": 125.0,
        "direction_boundary": 40.0,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.513352
      },
      {
        "date": "2025-06-13",
        "close": 122.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.507741
      },
      {
        "date": "2025-06-20",
        "close": 113.0,
        "direction_boundary": 33.0,
        "core_momentum": 2.424242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.517075
      },
      {
        "date": "2025-06-27",
        "close": 103.0,
        "direction_boundary": 33.0,
        "core_momentum": 2.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.530242
      },
      {
        "date": "2025-07-04",
        "close": 104.0,
        "direction_boundary": 33.0,
        "core_momentum": 2.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.526799
      },
      {
        "date": "2025-07-11",
        "close": 117.0,
        "direction_boundary": 32.0,
        "core_momentum": 2.65625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.527957
      },
      {
        "date": "2025-07-18",
        "close": 87.0,
        "direction_boundary": 32.0,
        "core_momentum": 1.71875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.457676
      },
      {
        "date": "2025-07-25",
        "close": 84.0,
        "direction_boundary": 32.0,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.459588
      },
      {
        "date": "2025-08-01",
        "close": 80.0,
        "direction_boundary": 32.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.446254
      },
      {
        "date": "2025-08-08",
        "close": 74.0,
        "direction_boundary": 28.0,
        "core_momentum": 1.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.44679
      },
      {
        "date": "2025-08-15",
        "close": 62.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.290469
      },
      {
        "date": "2025-08-22",
        "close": 87.0,
        "direction_boundary": 32.0,
        "core_momentum": 1.71875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.373418
      },
      {
        "date": "2025-08-29",
        "close": 77.0,
        "direction_boundary": 32.0,
        "core_momentum": 1.40625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.360281
      },
      {
        "date": "2025-09-05",
        "close": 74.0,
        "direction_boundary": 29.0,
        "core_momentum": 1.551724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.096308
      },
      {
        "date": "2025-09-12",
        "close": 68.0,
        "direction_boundary": 30.0,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.053548
      },
      {
        "date": "2025-09-19",
        "close": 75.0,
        "direction_boundary": 29.0,
        "core_momentum": 1.586207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.056116
      },
      {
        "date": "2025-09-26",
        "close": 71.0,
        "direction_boundary": 30.0,
        "core_momentum": 1.366667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.935064
      },
      {
        "date": "2025-10-03",
        "close": 71.0,
        "direction_boundary": 29.0,
        "core_momentum": 1.448276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.924293
      },
      {
        "date": "2025-10-10",
        "close": 73.0,
        "direction_boundary": 29.0,
        "core_momentum": 1.517241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.914055
      },
      {
        "date": "2025-10-17",
        "close": 62.0,
        "direction_boundary": 30.0,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900256
      },
      {
        "date": "2025-10-24",
        "close": 60.0,
        "direction_boundary": 28.0,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.874482
      },
      {
        "date": "2025-10-31",
        "close": 59.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.874037
      },
      {
        "date": "2025-11-07",
        "close": 58.0,
        "direction_boundary": 29.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839598
      },
      {
        "date": "2025-11-14",
        "close": 58.0,
        "direction_boundary": 29.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.83526
      },
      {
        "date": "2025-11-21",
        "close": 49.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.816692
      },
      {
        "date": "2025-11-28",
        "close": 55.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.842628
      },
      {
        "date": "2025-12-05",
        "close": 55.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.841121
      },
      {
        "date": "2025-12-12",
        "close": 51.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.84323
      },
      {
        "date": "2025-12-19",
        "close": 49.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.841014
      },
      {
        "date": "2025-12-26",
        "close": 46.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.837758
      },
      {
        "date": "2026-01-02",
        "close": 47.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.839068
      },
      {
        "date": "2026-01-09",
        "close": 53.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.827586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.839909
      },
      {
        "date": "2026-01-16",
        "close": 51.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747766
      },
      {
        "date": "2026-01-23",
        "close": 55.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.759105
      },
      {
        "date": "2026-01-30",
        "close": 53.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.758274
      },
      {
        "date": "2026-02-06",
        "close": 51.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753767
      },
      {
        "date": "2026-02-13",
        "close": 69.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835512
      },
      {
        "date": "2026-02-20",
        "close": 56.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735971
      },
      {
        "date": "2026-02-27",
        "close": 59.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725781
      },
      {
        "date": "2026-03-06",
        "close": 55.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729477
      },
      {
        "date": "2026-03-13",
        "close": 52.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.699422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724822
      },
      {
        "date": "2026-03-20",
        "close": 51.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.657718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707824
      },
      {
        "date": "2026-03-27",
        "close": 49.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.524272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706449
      },
      {
        "date": "2026-04-03",
        "close": 46.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709324
      },
      {
        "date": "2026-04-10",
        "close": 44.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.564356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707336
      },
      {
        "date": "2026-04-17",
        "close": 55.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.537815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75178
      },
      {
        "date": "2026-04-24",
        "close": 45.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798935
      },
      {
        "date": "2026-05-01",
        "close": 43.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800334
      },
      {
        "date": "2026-05-08",
        "close": 42.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.637931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800463
      },
      {
        "date": "2026-05-15",
        "close": 38.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.641509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809342
      },
      {
        "date": "2026-05-22",
        "close": 38.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.693548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77907
      },
      {
        "date": "2026-05-29",
        "close": 36.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.707317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75978
      },
      {
        "date": "2026-06-05",
        "close": 32.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772181
      },
      {
        "date": "2026-06-12",
        "close": 32.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.737705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768579
      },
      {
        "date": "2026-06-19",
        "close": 31.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.725664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76819
      },
      {
        "date": "2026-06-26",
        "close": 28.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.728155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774609
      },
      {
        "date": "2026-07-03",
        "close": 32.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801464
      },
      {
        "date": "2026-07-10",
        "close": 31.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.735043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777647
      },
      {
        "date": "2026-07-17",
        "close": 32.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.632184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780516
      },
      {
        "date": "2026-07-24",
        "close": 33.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772227
      },
      {
        "date": "2026-07-31",
        "close": 29.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.6375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786819
      },
      {
        "date": "2026-08-07",
        "close": 30.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790401
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87.0,
        "volume": 445400
      },
      {
        "date": "2023-08-25",
        "close": 87.0,
        "volume": 486000
      },
      {
        "date": "2023-09-01",
        "close": 90.0,
        "volume": 2705100
      },
      {
        "date": "2023-09-08",
        "close": 89.0,
        "volume": 312000
      },
      {
        "date": "2023-09-15",
        "close": 85.0,
        "volume": 427100
      },
      {
        "date": "2023-09-22",
        "close": 83.0,
        "volume": 453400
      },
      {
        "date": "2023-09-29",
        "close": 92.0,
        "volume": 3333900
      },
      {
        "date": "2023-10-06",
        "close": 85.0,
        "volume": 583000
      },
      {
        "date": "2023-10-13",
        "close": 83.0,
        "volume": 338300
      },
      {
        "date": "2023-10-20",
        "close": 79.0,
        "volume": 918900
      },
      {
        "date": "2023-10-27",
        "close": 55.0,
        "volume": 3347500
      },
      {
        "date": "2023-11-03",
        "close": 55.0,
        "volume": 1886400
      },
      {
        "date": "2023-11-10",
        "close": 54.0,
        "volume": 1144400
      },
      {
        "date": "2023-11-17",
        "close": 52.0,
        "volume": 1176200
      },
      {
        "date": "2023-11-24",
        "close": 78.0,
        "volume": 28756400
      },
      {
        "date": "2023-12-01",
        "close": 59.0,
        "volume": 10446300
      },
      {
        "date": "2023-12-08",
        "close": 51.0,
        "volume": 7956500
      },
      {
        "date": "2023-12-15",
        "close": 47.0,
        "volume": 2898400
      },
      {
        "date": "2023-12-22",
        "close": 36.0,
        "volume": 11464700
      },
      {
        "date": "2023-12-29",
        "close": 38.0,
        "volume": 3963600
      },
      {
        "date": "2024-01-05",
        "close": 40.0,
        "volume": 1590300
      },
      {
        "date": "2024-01-12",
        "close": 40.0,
        "volume": 1940700
      },
      {
        "date": "2024-01-19",
        "close": 36.0,
        "volume": 1444000
      },
      {
        "date": "2024-01-26",
        "close": 42.0,
        "volume": 47369300
      },
      {
        "date": "2024-02-02",
        "close": 37.0,
        "volume": 9644900
      },
      {
        "date": "2024-02-09",
        "close": 39.0,
        "volume": 11644300
      },
      {
        "date": "2024-02-16",
        "close": 35.0,
        "volume": 6979600
      },
      {
        "date": "2024-02-23",
        "close": 36.0,
        "volume": 6482900
      },
      {
        "date": "2024-03-01",
        "close": 40.0,
        "volume": 5882900
      },
      {
        "date": "2024-03-08",
        "close": 45.0,
        "volume": 31292500
      },
      {
        "date": "2024-03-15",
        "close": 43.0,
        "volume": 12253400
      },
      {
        "date": "2024-03-22",
        "close": 43.0,
        "volume": 2654100
      },
      {
        "date": "2024-03-29",
        "close": 41.0,
        "volume": 5248300
      },
      {
        "date": "2024-04-05",
        "close": 40.0,
        "volume": 3853700
      },
      {
        "date": "2024-04-12",
        "close": 44.0,
        "volume": 64958000
      },
      {
        "date": "2024-04-19",
        "close": 40.0,
        "volume": 14289800
      },
      {
        "date": "2024-04-26",
        "close": 43.0,
        "volume": 8819900
      },
      {
        "date": "2024-05-03",
        "close": 39.0,
        "volume": 4249100
      },
      {
        "date": "2024-05-10",
        "close": 41.0,
        "volume": 2700100
      },
      {
        "date": "2024-05-17",
        "close": 38.0,
        "volume": 6855800
      },
      {
        "date": "2024-05-24",
        "close": 41.0,
        "volume": 13988600
      },
      {
        "date": "2024-05-31",
        "close": 41.0,
        "volume": 21083100
      },
      {
        "date": "2024-06-07",
        "close": 40.0,
        "volume": 6295900
      },
      {
        "date": "2024-06-14",
        "close": 56.0,
        "volume": 32918900
      },
      {
        "date": "2024-06-21",
        "close": 33.0,
        "volume": 40130000
      },
      {
        "date": "2024-06-28",
        "close": 33.0,
        "volume": 10570900
      },
      {
        "date": "2024-07-05",
        "close": 33.0,
        "volume": 11344300
      },
      {
        "date": "2024-07-12",
        "close": 32.0,
        "volume": 3705600
      },
      {
        "date": "2024-07-19",
        "close": 32.0,
        "volume": 1744900
      },
      {
        "date": "2024-07-26",
        "close": 32.0,
        "volume": 5862200
      },
      {
        "date": "2024-08-02",
        "close": 32.0,
        "volume": 11052800
      },
      {
        "date": "2024-08-09",
        "close": 28.0,
        "volume": 13058900
      },
      {
        "date": "2024-08-16",
        "close": 32.0,
        "volume": 3692900
      },
      {
        "date": "2024-08-23",
        "close": 32.0,
        "volume": 3077000
      },
      {
        "date": "2024-08-30",
        "close": 32.0,
        "volume": 4894700
      },
      {
        "date": "2024-09-06",
        "close": 29.0,
        "volume": 3716900
      },
      {
        "date": "2024-09-13",
        "close": 30.0,
        "volume": 1742800
      },
      {
        "date": "2024-09-20",
        "close": 29.0,
        "volume": 1717300
      },
      {
        "date": "2024-09-27",
        "close": 30.0,
        "volume": 2350400
      },
      {
        "date": "2024-10-04",
        "close": 29.0,
        "volume": 3428500
      },
      {
        "date": "2024-10-11",
        "close": 29.0,
        "volume": 759300
      },
      {
        "date": "2024-10-18",
        "close": 30.0,
        "volume": 1198200
      },
      {
        "date": "2024-10-25",
        "close": 28.0,
        "volume": 1248500
      },
      {
        "date": "2024-11-01",
        "close": 30.0,
        "volume": 2050900
      },
      {
        "date": "2024-11-08",
        "close": 29.0,
        "volume": 1377800
      },
      {
        "date": "2024-11-15",
        "close": 29.0,
        "volume": 1697200
      },
      {
        "date": "2024-11-22",
        "close": 29.0,
        "volume": 548100
      },
      {
        "date": "2024-11-29",
        "close": 32.0,
        "volume": 11768800
      },
      {
        "date": "2024-12-06",
        "close": 31.0,
        "volume": 8249900
      },
      {
        "date": "2024-12-13",
        "close": 29.0,
        "volume": 4454600
      },
      {
        "date": "2024-12-20",
        "close": 29.0,
        "volume": 2462500
      },
      {
        "date": "2024-12-27",
        "close": 30.0,
        "volume": 3187700
      },
      {
        "date": "2025-01-03",
        "close": 29.0,
        "volume": 897500
      },
      {
        "date": "2025-01-10",
        "close": 29.0,
        "volume": 1975700
      },
      {
        "date": "2025-01-17",
        "close": 48.0,
        "volume": 88824100
      },
      {
        "date": "2025-01-24",
        "close": 48.0,
        "volume": 114161400
      },
      {
        "date": "2025-01-31",
        "close": 42.0,
        "volume": 65316600
      },
      {
        "date": "2025-02-07",
        "close": 39.0,
        "volume": 33302700
      },
      {
        "date": "2025-02-14",
        "close": 65.0,
        "volume": 80388100
      },
      {
        "date": "2025-02-21",
        "close": 68.0,
        "volume": 233423400
      },
      {
        "date": "2025-02-28",
        "close": 82.0,
        "volume": 118787500
      },
      {
        "date": "2025-03-07",
        "close": 143.0,
        "volume": 304839900
      },
      {
        "date": "2025-03-14",
        "close": 173.0,
        "volume": 244232000
      },
      {
        "date": "2025-03-21",
        "close": 149.0,
        "volume": 92441100
      },
      {
        "date": "2025-03-28",
        "close": 103.0,
        "volume": 121292700
      },
      {
        "date": "2025-04-04",
        "close": 92.0,
        "volume": 58917700
      },
      {
        "date": "2025-04-11",
        "close": 101.0,
        "volume": 43307000
      },
      {
        "date": "2025-04-18",
        "close": 119.0,
        "volume": 95843300
      },
      {
        "date": "2025-04-25",
        "close": 100.0,
        "volume": 31986000
      },
      {
        "date": "2025-05-02",
        "close": 100.0,
        "volume": 21996300
      },
      {
        "date": "2025-05-09",
        "close": 116.0,
        "volume": 25118100
      },
      {
        "date": "2025-05-16",
        "close": 106.0,
        "volume": 22165100
      },
      {
        "date": "2025-05-23",
        "close": 124.0,
        "volume": 56097400
      },
      {
        "date": "2025-05-30",
        "close": 123.0,
        "volume": 152158200
      },
      {
        "date": "2025-06-06",
        "close": 125.0,
        "volume": 49859500
      },
      {
        "date": "2025-06-13",
        "close": 122.0,
        "volume": 40297900
      },
      {
        "date": "2025-06-20",
        "close": 113.0,
        "volume": 29425000
      },
      {
        "date": "2025-06-27",
        "close": 103.0,
        "volume": 20990400
      },
      {
        "date": "2025-07-04",
        "close": 104.0,
        "volume": 23171000
      },
      {
        "date": "2025-07-11",
        "close": 117.0,
        "volume": 23316200
      },
      {
        "date": "2025-07-18",
        "close": 87.0,
        "volume": 42440100
      },
      {
        "date": "2025-07-25",
        "close": 84.0,
        "volume": 14746100
      },
      {
        "date": "2025-08-01",
        "close": 80.0,
        "volume": 18134500
      },
      {
        "date": "2025-08-08",
        "close": 74.0,
        "volume": 10989500
      },
      {
        "date": "2025-08-15",
        "close": 62.0,
        "volume": 25851500
      },
      {
        "date": "2025-08-22",
        "close": 87.0,
        "volume": 120928500
      },
      {
        "date": "2025-08-29",
        "close": 77.0,
        "volume": 27942700
      },
      {
        "date": "2025-09-05",
        "close": 74.0,
        "volume": 10249200
      },
      {
        "date": "2025-09-12",
        "close": 68.0,
        "volume": 33527400
      },
      {
        "date": "2025-09-19",
        "close": 75.0,
        "volume": 24763300
      },
      {
        "date": "2025-09-26",
        "close": 71.0,
        "volume": 10675300
      },
      {
        "date": "2025-10-03",
        "close": 71.0,
        "volume": 7289400
      },
      {
        "date": "2025-10-10",
        "close": 73.0,
        "volume": 9272300
      },
      {
        "date": "2025-10-17",
        "close": 62.0,
        "volume": 9462500
      },
      {
        "date": "2025-10-24",
        "close": 60.0,
        "volume": 12179500
      },
      {
        "date": "2025-10-31",
        "close": 59.0,
        "volume": 8306300
      },
      {
        "date": "2025-11-07",
        "close": 58.0,
        "volume": 2331000
      },
      {
        "date": "2025-11-14",
        "close": 58.0,
        "volume": 4312700
      },
      {
        "date": "2025-11-21",
        "close": 49.0,
        "volume": 11095600
      },
      {
        "date": "2025-11-28",
        "close": 55.0,
        "volume": 14346200
      },
      {
        "date": "2025-12-05",
        "close": 55.0,
        "volume": 34627400
      },
      {
        "date": "2025-12-12",
        "close": 51.0,
        "volume": 6579700
      },
      {
        "date": "2025-12-19",
        "close": 49.0,
        "volume": 6491500
      },
      {
        "date": "2025-12-26",
        "close": 46.0,
        "volume": 7961000
      },
      {
        "date": "2026-01-02",
        "close": 47.0,
        "volume": 2422200
      },
      {
        "date": "2026-01-09",
        "close": 53.0,
        "volume": 8504700
      },
      {
        "date": "2026-01-16",
        "close": 51.0,
        "volume": 9361700
      },
      {
        "date": "2026-01-23",
        "close": 55.0,
        "volume": 8867900
      },
      {
        "date": "2026-01-30",
        "close": 53.0,
        "volume": 4593500
      },
      {
        "date": "2026-02-06",
        "close": 51.0,
        "volume": 3590000
      },
      {
        "date": "2026-02-13",
        "close": 69.0,
        "volume": 77098000
      },
      {
        "date": "2026-02-20",
        "close": 56.0,
        "volume": 20187800
      },
      {
        "date": "2026-02-27",
        "close": 59.0,
        "volume": 8580600
      },
      {
        "date": "2026-03-06",
        "close": 55.0,
        "volume": 6327200
      },
      {
        "date": "2026-03-13",
        "close": 52.0,
        "volume": 8092700
      },
      {
        "date": "2026-03-20",
        "close": 51.0,
        "volume": 3314300
      },
      {
        "date": "2026-03-27",
        "close": 49.0,
        "volume": 6381400
      },
      {
        "date": "2026-04-03",
        "close": 46.0,
        "volume": 5957000
      },
      {
        "date": "2026-04-10",
        "close": 44.0,
        "volume": 6257300
      },
      {
        "date": "2026-04-17",
        "close": 55.0,
        "volume": 96915400
      },
      {
        "date": "2026-04-24",
        "close": 45.0,
        "volume": 64097100
      },
      {
        "date": "2026-05-01",
        "close": 43.0,
        "volume": 8873500
      },
      {
        "date": "2026-05-08",
        "close": 42.0,
        "volume": 3706000
      },
      {
        "date": "2026-05-15",
        "close": 38.0,
        "volume": 6946800
      },
      {
        "date": "2026-05-22",
        "close": 38.0,
        "volume": 10821000
      },
      {
        "date": "2026-05-29",
        "close": 36.0,
        "volume": 11489300
      },
      {
        "date": "2026-06-05",
        "close": 32.0,
        "volume": 1287900
      },
      {
        "date": "2026-06-12",
        "close": 32.0,
        "volume": 662600
      },
      {
        "date": "2026-06-19",
        "close": 31.0,
        "volume": 847800
      },
      {
        "date": "2026-06-26",
        "close": 28.0,
        "volume": 1647900
      },
      {
        "date": "2026-07-03",
        "close": 32.0,
        "volume": 940000
      },
      {
        "date": "2026-07-10",
        "close": 31.0,
        "volume": 3300900
      },
      {
        "date": "2026-07-17",
        "close": 32.0,
        "volume": 5468300
      },
      {
        "date": "2026-07-24",
        "close": 33.0,
        "volume": 3582900
      },
      {
        "date": "2026-07-31",
        "close": 29.0,
        "volume": 4348200
      },
      {
        "date": "2026-08-07",
        "close": 30.0,
        "volume": 2888700
      }
    ],
    "sharemaestro_context": {
      "trend": 43.266667,
      "fair_value": 56.948718,
      "market_activity": -70.787737,
      "market_dynamics": -0.601458,
      "relative_strength": -53.243825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.026916,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9762,
        "conditional_difference": 0.006417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.056417,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.055004,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.138644,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.039928,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.175282,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.076084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.118644
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": -0.096939
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.834286
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.125
      },
      {
        "direction": "neutral",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.061538
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.464286
      }
    ]
  }
}