{
  "ticker": {
    "uuid": "b9bcaa7f-ae3a-4b9d-ba42-a3c71869d281",
    "symbol": "KOTARISUG",
    "name": "Kothari Sugars and Chemicals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.43,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.799999,
    "boundary_margin": -0.113087,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.276187,
    "volatility_stability": 0.9486,
    "risk_context": 0.3621,
    "current_regime": {
      "move": -0.479519,
      "interruption": 0.220984,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.284,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.571552,
        "direction_boundary": 39.82967,
        "core_momentum": 0.520765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442732
      },
      {
        "date": "2023-08-25",
        "close": 53.576801,
        "direction_boundary": 39.490898,
        "core_momentum": 0.356687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480536
      },
      {
        "date": "2023-09-01",
        "close": 54.668179,
        "direction_boundary": 40.410416,
        "core_momentum": 0.352824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480558
      },
      {
        "date": "2023-09-08",
        "close": 57.09898,
        "direction_boundary": 39.684479,
        "core_momentum": 0.438824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474108
      },
      {
        "date": "2023-09-15",
        "close": 57.297413,
        "direction_boundary": 42.104267,
        "core_momentum": 0.360846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461108
      },
      {
        "date": "2023-09-22",
        "close": 55.313087,
        "direction_boundary": 42.73341,
        "core_momentum": 0.294376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461
      },
      {
        "date": "2023-09-29",
        "close": 55.412304,
        "direction_boundary": 41.184746,
        "core_momentum": 0.345457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457717
      },
      {
        "date": "2023-10-06",
        "close": 54.023277,
        "direction_boundary": 47.185814,
        "core_momentum": 0.144905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450757
      },
      {
        "date": "2023-10-13",
        "close": 52.485424,
        "direction_boundary": 44.959614,
        "core_momentum": 0.16739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454657
      },
      {
        "date": "2023-10-20",
        "close": 52.634247,
        "direction_boundary": 42.830204,
        "core_momentum": 0.228905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454846
      },
      {
        "date": "2023-10-27",
        "close": 50.253059,
        "direction_boundary": 44.524055,
        "core_momentum": 0.128672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462061
      },
      {
        "date": "2023-11-03",
        "close": 51.24522,
        "direction_boundary": 39.781269,
        "core_momentum": 0.288175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461497
      },
      {
        "date": "2023-11-10",
        "close": 52.237385,
        "direction_boundary": 39.92646,
        "core_momentum": 0.30834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457988
      },
      {
        "date": "2023-11-17",
        "close": 52.286991,
        "direction_boundary": 39.97485,
        "core_momentum": 0.307997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457672
      },
      {
        "date": "2023-11-24",
        "close": 56.850941,
        "direction_boundary": 40.991161,
        "core_momentum": 0.386907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467225
      },
      {
        "date": "2023-12-01",
        "close": 53.725628,
        "direction_boundary": 42.394638,
        "core_momentum": 0.267274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474784
      },
      {
        "date": "2023-12-08",
        "close": 50.054623,
        "direction_boundary": 40.458809,
        "core_momentum": 0.237175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48817
      },
      {
        "date": "2023-12-15",
        "close": 51.493263,
        "direction_boundary": 43.846508,
        "core_momentum": 0.174398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487666
      },
      {
        "date": "2023-12-22",
        "close": 51.939732,
        "direction_boundary": 37.555065,
        "core_momentum": 0.383029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487611
      },
      {
        "date": "2023-12-29",
        "close": 52.286991,
        "direction_boundary": 43.701324,
        "core_momentum": 0.196462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48686
      },
      {
        "date": "2024-01-05",
        "close": 55.114655,
        "direction_boundary": 41.95908,
        "core_momentum": 0.313533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490171
      },
      {
        "date": "2024-01-12",
        "close": 55.065048,
        "direction_boundary": 41.571915,
        "core_momentum": 0.324573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486117
      },
      {
        "date": "2024-01-19",
        "close": 53.676018,
        "direction_boundary": 40.604,
        "core_momentum": 0.321939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482882
      },
      {
        "date": "2024-01-26",
        "close": 53.824844,
        "direction_boundary": 38.716564,
        "core_momentum": 0.390228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477756
      },
      {
        "date": "2024-02-02",
        "close": 60.125076,
        "direction_boundary": 39.442501,
        "core_momentum": 0.524373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494544
      },
      {
        "date": "2024-02-09",
        "close": 65.085892,
        "direction_boundary": 38.281006,
        "core_momentum": 0.700214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502581
      },
      {
        "date": "2024-02-16",
        "close": 61.36528,
        "direction_boundary": 36.38905,
        "core_momentum": 0.686367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359327
      },
      {
        "date": "2024-02-23",
        "close": 62.650002,
        "direction_boundary": 35.310131,
        "core_momentum": 0.774278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313033
      },
      {
        "date": "2024-03-01",
        "close": 58.950001,
        "direction_boundary": 35.800549,
        "core_momentum": 0.646623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325627
      },
      {
        "date": "2024-03-08",
        "close": 56.650002,
        "direction_boundary": 38.694016,
        "core_momentum": 0.464051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325343
      },
      {
        "date": "2024-03-15",
        "close": 52.200001,
        "direction_boundary": 36.340008,
        "core_momentum": 0.436433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344306
      },
      {
        "date": "2024-03-22",
        "close": 54.25,
        "direction_boundary": 35.064919,
        "core_momentum": 0.54713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345932
      },
      {
        "date": "2024-03-29",
        "close": 51.450001,
        "direction_boundary": 34.231213,
        "core_momentum": 0.503014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35339
      },
      {
        "date": "2024-04-05",
        "close": 59.900002,
        "direction_boundary": 37.320843,
        "core_momentum": 0.605001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411639
      },
      {
        "date": "2024-04-12",
        "close": 58.700001,
        "direction_boundary": 37.615093,
        "core_momentum": 0.560544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410432
      },
      {
        "date": "2024-04-19",
        "close": 56.5,
        "direction_boundary": 38.203598,
        "core_momentum": 0.478918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414649
      },
      {
        "date": "2024-04-26",
        "close": 59.75,
        "direction_boundary": 38.54689,
        "core_momentum": 0.55006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41471
      },
      {
        "date": "2024-05-03",
        "close": 59.549999,
        "direction_boundary": 38.252644,
        "core_momentum": 0.556755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414502
      },
      {
        "date": "2024-05-10",
        "close": 58.650002,
        "direction_boundary": 37.173721,
        "core_momentum": 0.577728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415024
      },
      {
        "date": "2024-05-17",
        "close": 58.0,
        "direction_boundary": 37.026596,
        "core_momentum": 0.566442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415566
      },
      {
        "date": "2024-05-24",
        "close": 56.200001,
        "direction_boundary": 36.928513,
        "core_momentum": 0.521859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401863
      },
      {
        "date": "2024-05-31",
        "close": 53.900002,
        "direction_boundary": 38.939224,
        "core_momentum": 0.384208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398248
      },
      {
        "date": "2024-06-07",
        "close": 58.700001,
        "direction_boundary": 39.871025,
        "core_momentum": 0.472247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40148
      },
      {
        "date": "2024-06-14",
        "close": 63.639999,
        "direction_boundary": 39.282516,
        "core_momentum": 0.620059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413692
      },
      {
        "date": "2024-06-21",
        "close": 62.360001,
        "direction_boundary": 39.478687,
        "core_momentum": 0.579586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415567
      },
      {
        "date": "2024-06-28",
        "close": 59.029999,
        "direction_boundary": 39.135395,
        "core_momentum": 0.508353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424347
      },
      {
        "date": "2024-07-05",
        "close": 58.66,
        "direction_boundary": 39.380604,
        "core_momentum": 0.489566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418849
      },
      {
        "date": "2024-07-12",
        "close": 59.439999,
        "direction_boundary": 41.734608,
        "core_momentum": 0.424238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419084
      },
      {
        "date": "2024-07-19",
        "close": 56.98,
        "direction_boundary": 44.38287,
        "core_momentum": 0.283829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421988
      },
      {
        "date": "2024-07-26",
        "close": 59.619999,
        "direction_boundary": 42.568325,
        "core_momentum": 0.400572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426182
      },
      {
        "date": "2024-08-02",
        "close": 58.669998,
        "direction_boundary": 44.944984,
        "core_momentum": 0.305374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397995
      },
      {
        "date": "2024-08-09",
        "close": 54.25,
        "direction_boundary": 46.532448,
        "core_momentum": 0.165853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394454
      },
      {
        "date": "2024-08-16",
        "close": 53.700001,
        "direction_boundary": 60.571552,
        "core_momentum": -0.113445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387367
      },
      {
        "date": "2024-08-23",
        "close": 56.060001,
        "direction_boundary": 53.576801,
        "core_momentum": 0.046348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391553
      },
      {
        "date": "2024-08-30",
        "close": 57.200001,
        "direction_boundary": 54.668179,
        "core_momentum": 0.046313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384179
      },
      {
        "date": "2024-09-06",
        "close": 55.77,
        "direction_boundary": 57.09898,
        "core_momentum": -0.023275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381783
      },
      {
        "date": "2024-09-13",
        "close": 55.529999,
        "direction_boundary": 57.297413,
        "core_momentum": -0.030846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363504
      },
      {
        "date": "2024-09-20",
        "close": 54.720001,
        "direction_boundary": 55.313087,
        "core_momentum": -0.010722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360399
      },
      {
        "date": "2024-09-27",
        "close": 56.16,
        "direction_boundary": 55.412304,
        "core_momentum": 0.013493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353604
      },
      {
        "date": "2024-10-04",
        "close": 55.860001,
        "direction_boundary": 54.023277,
        "core_momentum": 0.033999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281177
      },
      {
        "date": "2024-10-11",
        "close": 54.459999,
        "direction_boundary": 52.485424,
        "core_momentum": 0.037621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281909
      },
      {
        "date": "2024-10-18",
        "close": 52.299999,
        "direction_boundary": 52.634247,
        "core_momentum": -0.00635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282495
      },
      {
        "date": "2024-10-25",
        "close": 48.990002,
        "direction_boundary": 50.253059,
        "core_momentum": -0.025134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281998
      },
      {
        "date": "2024-11-01",
        "close": 52.240002,
        "direction_boundary": 51.24522,
        "core_momentum": 0.019412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299107
      },
      {
        "date": "2024-11-08",
        "close": 50.779999,
        "direction_boundary": 52.237385,
        "core_momentum": -0.027899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300551
      },
      {
        "date": "2024-11-15",
        "close": 47.299999,
        "direction_boundary": 52.286991,
        "core_momentum": -0.095377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313942
      },
      {
        "date": "2024-11-22",
        "close": 47.25,
        "direction_boundary": 56.850941,
        "core_momentum": -0.168879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312184
      },
      {
        "date": "2024-11-29",
        "close": 49.52,
        "direction_boundary": 53.725628,
        "core_momentum": -0.07828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316437
      },
      {
        "date": "2024-12-06",
        "close": 49.040001,
        "direction_boundary": 50.054623,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289538
      },
      {
        "date": "2024-12-13",
        "close": 49.290001,
        "direction_boundary": 51.493263,
        "core_momentum": -0.042787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261325
      },
      {
        "date": "2024-12-20",
        "close": 45.689999,
        "direction_boundary": 51.939732,
        "core_momentum": -0.120327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276675
      },
      {
        "date": "2024-12-27",
        "close": 44.779999,
        "direction_boundary": 52.286991,
        "core_momentum": -0.143573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270011
      },
      {
        "date": "2025-01-03",
        "close": 45.779999,
        "direction_boundary": 55.114655,
        "core_momentum": -0.169368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273763
      },
      {
        "date": "2025-01-10",
        "close": 41.740002,
        "direction_boundary": 55.065048,
        "core_momentum": -0.241987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29459
      },
      {
        "date": "2025-01-17",
        "close": 44.529999,
        "direction_boundary": 53.676018,
        "core_momentum": -0.170393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310677
      },
      {
        "date": "2025-01-24",
        "close": 42.93,
        "direction_boundary": 53.824844,
        "core_momentum": -0.202413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302447
      },
      {
        "date": "2025-01-31",
        "close": 41.25,
        "direction_boundary": 60.125076,
        "core_momentum": -0.31393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304789
      },
      {
        "date": "2025-02-07",
        "close": 40.689999,
        "direction_boundary": 65.085892,
        "core_momentum": -0.374826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290143
      },
      {
        "date": "2025-02-14",
        "close": 36.919998,
        "direction_boundary": 61.36528,
        "core_momentum": -0.398357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313764
      },
      {
        "date": "2025-02-21",
        "close": 37.349998,
        "direction_boundary": 62.650002,
        "core_momentum": -0.403831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30517
      },
      {
        "date": "2025-02-28",
        "close": 34.5,
        "direction_boundary": 58.950001,
        "core_momentum": -0.414758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312954
      },
      {
        "date": "2025-03-07",
        "close": 36.369999,
        "direction_boundary": 56.650002,
        "core_momentum": -0.357988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328385
      },
      {
        "date": "2025-03-14",
        "close": 33.419998,
        "direction_boundary": 52.200001,
        "core_momentum": -0.35977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341079
      },
      {
        "date": "2025-03-21",
        "close": 34.990002,
        "direction_boundary": 54.25,
        "core_momentum": -0.355023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352945
      },
      {
        "date": "2025-03-28",
        "close": 32.310001,
        "direction_boundary": 51.450001,
        "core_momentum": -0.372012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357481
      },
      {
        "date": "2025-04-04",
        "close": 34.150002,
        "direction_boundary": 59.900002,
        "core_momentum": -0.429883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372495
      },
      {
        "date": "2025-04-11",
        "close": 33.98,
        "direction_boundary": 58.700001,
        "core_momentum": -0.421124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372861
      },
      {
        "date": "2025-04-18",
        "close": 35.610001,
        "direction_boundary": 56.5,
        "core_momentum": -0.369734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381957
      },
      {
        "date": "2025-04-25",
        "close": 36.349998,
        "direction_boundary": 59.75,
        "core_momentum": -0.391632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377759
      },
      {
        "date": "2025-05-02",
        "close": 36.32,
        "direction_boundary": 59.549999,
        "core_momentum": -0.390092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362132
      },
      {
        "date": "2025-05-09",
        "close": 33.990002,
        "direction_boundary": 58.650002,
        "core_momentum": -0.42046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368905
      },
      {
        "date": "2025-05-16",
        "close": 38.200001,
        "direction_boundary": 58.0,
        "core_momentum": -0.341379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402698
      },
      {
        "date": "2025-05-23",
        "close": 39.450001,
        "direction_boundary": 56.200001,
        "core_momentum": -0.298043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406503
      },
      {
        "date": "2025-05-30",
        "close": 38.41,
        "direction_boundary": 53.900002,
        "core_momentum": -0.287384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399759
      },
      {
        "date": "2025-06-06",
        "close": 38.360001,
        "direction_boundary": 58.700001,
        "core_momentum": -0.346508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399932
      },
      {
        "date": "2025-06-13",
        "close": 38.139999,
        "direction_boundary": 63.639999,
        "core_momentum": -0.400691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399426
      },
      {
        "date": "2025-06-20",
        "close": 36.220001,
        "direction_boundary": 62.360001,
        "core_momentum": -0.419179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392788
      },
      {
        "date": "2025-06-27",
        "close": 37.709999,
        "direction_boundary": 59.029999,
        "core_momentum": -0.361172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398249
      },
      {
        "date": "2025-07-04",
        "close": 37.57,
        "direction_boundary": 58.66,
        "core_momentum": -0.359529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396132
      },
      {
        "date": "2025-07-11",
        "close": 37.41,
        "direction_boundary": 59.439999,
        "core_momentum": -0.370626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376787
      },
      {
        "date": "2025-07-18",
        "close": 37.189999,
        "direction_boundary": 56.98,
        "core_momentum": -0.347315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363445
      },
      {
        "date": "2025-07-25",
        "close": 35.98,
        "direction_boundary": 59.619999,
        "core_momentum": -0.396511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362903
      },
      {
        "date": "2025-08-01",
        "close": 32.439999,
        "direction_boundary": 58.669998,
        "core_momentum": -0.447077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384609
      },
      {
        "date": "2025-08-08",
        "close": 29.799999,
        "direction_boundary": 54.25,
        "core_momentum": -0.450691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398671
      },
      {
        "date": "2025-08-15",
        "close": 28.52,
        "direction_boundary": 53.700001,
        "core_momentum": -0.468901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382392
      },
      {
        "date": "2025-08-22",
        "close": 29.799999,
        "direction_boundary": 56.060001,
        "core_momentum": -0.468427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388605
      },
      {
        "date": "2025-08-29",
        "close": 30.16,
        "direction_boundary": 57.200001,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375811
      },
      {
        "date": "2025-09-05",
        "close": 32.529999,
        "direction_boundary": 55.77,
        "core_momentum": -0.416712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384108
      },
      {
        "date": "2025-09-12",
        "close": 31.700001,
        "direction_boundary": 55.529999,
        "core_momentum": -0.429137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367841
      },
      {
        "date": "2025-09-19",
        "close": 32.549999,
        "direction_boundary": 54.720001,
        "core_momentum": -0.405154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363738
      },
      {
        "date": "2025-09-26",
        "close": 30.190001,
        "direction_boundary": 56.16,
        "core_momentum": -0.462429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361916
      },
      {
        "date": "2025-10-03",
        "close": 30.59,
        "direction_boundary": 55.860001,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353011
      },
      {
        "date": "2025-10-10",
        "close": 31.549999,
        "direction_boundary": 54.459999,
        "core_momentum": -0.420676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35635
      },
      {
        "date": "2025-10-17",
        "close": 30.120001,
        "direction_boundary": 52.299999,
        "core_momentum": -0.424092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353786
      },
      {
        "date": "2025-10-24",
        "close": 31.620001,
        "direction_boundary": 48.990002,
        "core_momentum": -0.354562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360145
      },
      {
        "date": "2025-10-31",
        "close": 31.32,
        "direction_boundary": 52.240002,
        "core_momentum": -0.400459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360128
      },
      {
        "date": "2025-11-07",
        "close": 29.879999,
        "direction_boundary": 50.779999,
        "core_momentum": -0.411579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354599
      },
      {
        "date": "2025-11-14",
        "close": 29.43,
        "direction_boundary": 47.299999,
        "core_momentum": -0.377801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308181
      },
      {
        "date": "2025-11-21",
        "close": 28.85,
        "direction_boundary": 47.25,
        "core_momentum": -0.389418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302316
      },
      {
        "date": "2025-11-28",
        "close": 29.219999,
        "direction_boundary": 49.52,
        "core_momentum": -0.409935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303434
      },
      {
        "date": "2025-12-05",
        "close": 27.92,
        "direction_boundary": 49.040001,
        "core_momentum": -0.430669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306922
      },
      {
        "date": "2025-12-12",
        "close": 28.280001,
        "direction_boundary": 49.290001,
        "core_momentum": -0.426253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308778
      },
      {
        "date": "2025-12-19",
        "close": 27.540001,
        "direction_boundary": 45.689999,
        "core_momentum": -0.397242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304175
      },
      {
        "date": "2025-12-26",
        "close": 27.440001,
        "direction_boundary": 44.779999,
        "core_momentum": -0.387226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295461
      },
      {
        "date": "2026-01-02",
        "close": 27.5,
        "direction_boundary": 45.779999,
        "core_momentum": -0.399301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295914
      },
      {
        "date": "2026-01-09",
        "close": 26.780001,
        "direction_boundary": 41.740002,
        "core_momentum": -0.358409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296361
      },
      {
        "date": "2026-01-16",
        "close": 26.16,
        "direction_boundary": 44.529999,
        "core_momentum": -0.412531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296534
      },
      {
        "date": "2026-01-23",
        "close": 24.34,
        "direction_boundary": 42.93,
        "core_momentum": -0.433031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306454
      },
      {
        "date": "2026-01-30",
        "close": 24.219999,
        "direction_boundary": 41.25,
        "core_momentum": -0.412849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278732
      },
      {
        "date": "2026-02-06",
        "close": 26.030001,
        "direction_boundary": 40.689999,
        "core_momentum": -0.360285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280768
      },
      {
        "date": "2026-02-13",
        "close": 26.299999,
        "direction_boundary": 36.919998,
        "core_momentum": -0.287649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275845
      },
      {
        "date": "2026-02-20",
        "close": 25.24,
        "direction_boundary": 37.349998,
        "core_momentum": -0.32423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272037
      },
      {
        "date": "2026-02-27",
        "close": 24.9,
        "direction_boundary": 34.5,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270887
      },
      {
        "date": "2026-03-06",
        "close": 24.690001,
        "direction_boundary": 36.369999,
        "core_momentum": -0.321144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243011
      },
      {
        "date": "2026-03-13",
        "close": 23.950001,
        "direction_boundary": 33.419998,
        "core_momentum": -0.283363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243668
      },
      {
        "date": "2026-03-20",
        "close": 23.700001,
        "direction_boundary": 34.990002,
        "core_momentum": -0.322664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237687
      },
      {
        "date": "2026-03-27",
        "close": 23.219999,
        "direction_boundary": 32.310001,
        "core_momentum": -0.281337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220106
      },
      {
        "date": "2026-04-03",
        "close": 23.799999,
        "direction_boundary": 34.150002,
        "core_momentum": -0.303075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223097
      },
      {
        "date": "2026-04-10",
        "close": 24.92,
        "direction_boundary": 33.98,
        "core_momentum": -0.266627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22947
      },
      {
        "date": "2026-04-17",
        "close": 27.84,
        "direction_boundary": 35.610001,
        "core_momentum": -0.218197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27697
      },
      {
        "date": "2026-04-24",
        "close": 27.02,
        "direction_boundary": 36.349998,
        "core_momentum": -0.256671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268982
      },
      {
        "date": "2026-05-01",
        "close": 27.809999,
        "direction_boundary": 36.32,
        "core_momentum": -0.234306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273213
      },
      {
        "date": "2026-05-08",
        "close": 27.35,
        "direction_boundary": 33.990002,
        "core_momentum": -0.195352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266937
      },
      {
        "date": "2026-05-15",
        "close": 25.200001,
        "direction_boundary": 38.200001,
        "core_momentum": -0.340314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288012
      },
      {
        "date": "2026-05-22",
        "close": 25.780001,
        "direction_boundary": 39.450001,
        "core_momentum": -0.346515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289953
      },
      {
        "date": "2026-05-29",
        "close": 25.51,
        "direction_boundary": 38.41,
        "core_momentum": -0.33585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289007
      },
      {
        "date": "2026-06-05",
        "close": 24.700001,
        "direction_boundary": 38.360001,
        "core_momentum": -0.3561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285882
      },
      {
        "date": "2026-06-12",
        "close": 24.969999,
        "direction_boundary": 38.139999,
        "core_momentum": -0.345307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285656
      },
      {
        "date": "2026-06-19",
        "close": 26.01,
        "direction_boundary": 36.220001,
        "core_momentum": -0.281888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290628
      },
      {
        "date": "2026-06-26",
        "close": 24.959999,
        "direction_boundary": 37.709999,
        "core_momentum": -0.338107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295626
      },
      {
        "date": "2026-07-03",
        "close": 25.77,
        "direction_boundary": 37.57,
        "core_momentum": -0.31408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299651
      },
      {
        "date": "2026-07-10",
        "close": 25.879999,
        "direction_boundary": 37.41,
        "core_momentum": -0.308206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297748
      },
      {
        "date": "2026-07-17",
        "close": 25.049999,
        "direction_boundary": 37.189999,
        "core_momentum": -0.326432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299378
      },
      {
        "date": "2026-07-24",
        "close": 24.450001,
        "direction_boundary": 35.98,
        "core_momentum": -0.320456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283806
      },
      {
        "date": "2026-07-31",
        "close": 25.280001,
        "direction_boundary": 32.439999,
        "core_momentum": -0.220715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287378
      },
      {
        "date": "2026-08-07",
        "close": 26.43,
        "direction_boundary": 29.799999,
        "core_momentum": -0.113087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.571552,
        "volume": 15789887
      },
      {
        "date": "2023-08-25",
        "close": 53.576801,
        "volume": 2563799
      },
      {
        "date": "2023-09-01",
        "close": 54.668179,
        "volume": 910966
      },
      {
        "date": "2023-09-08",
        "close": 57.09898,
        "volume": 1365645
      },
      {
        "date": "2023-09-15",
        "close": 57.297413,
        "volume": 1169804
      },
      {
        "date": "2023-09-22",
        "close": 55.313087,
        "volume": 403597
      },
      {
        "date": "2023-09-29",
        "close": 55.412304,
        "volume": 514279
      },
      {
        "date": "2023-10-06",
        "close": 54.023277,
        "volume": 327368
      },
      {
        "date": "2023-10-13",
        "close": 52.485424,
        "volume": 535702
      },
      {
        "date": "2023-10-20",
        "close": 52.634247,
        "volume": 515695
      },
      {
        "date": "2023-10-27",
        "close": 50.253059,
        "volume": 395909
      },
      {
        "date": "2023-11-03",
        "close": 51.24522,
        "volume": 273247
      },
      {
        "date": "2023-11-10",
        "close": 52.237385,
        "volume": 398364
      },
      {
        "date": "2023-11-17",
        "close": 52.286991,
        "volume": 289777
      },
      {
        "date": "2023-11-24",
        "close": 56.850941,
        "volume": 1014089
      },
      {
        "date": "2023-12-01",
        "close": 53.725628,
        "volume": 799483
      },
      {
        "date": "2023-12-08",
        "close": 50.054623,
        "volume": 1406163
      },
      {
        "date": "2023-12-15",
        "close": 51.493263,
        "volume": 1139403
      },
      {
        "date": "2023-12-22",
        "close": 51.939732,
        "volume": 1761631
      },
      {
        "date": "2023-12-29",
        "close": 52.286991,
        "volume": 560202
      },
      {
        "date": "2024-01-05",
        "close": 55.114655,
        "volume": 1342224
      },
      {
        "date": "2024-01-12",
        "close": 55.065048,
        "volume": 1363243
      },
      {
        "date": "2024-01-19",
        "close": 53.676018,
        "volume": 1032150
      },
      {
        "date": "2024-01-26",
        "close": 53.824844,
        "volume": 1046452
      },
      {
        "date": "2024-02-02",
        "close": 60.125076,
        "volume": 4924862
      },
      {
        "date": "2024-02-09",
        "close": 65.085892,
        "volume": 9305998
      },
      {
        "date": "2024-02-16",
        "close": 61.36528,
        "volume": 2549395
      },
      {
        "date": "2024-02-23",
        "close": 62.650002,
        "volume": 2307125
      },
      {
        "date": "2024-03-01",
        "close": 58.950001,
        "volume": 1275916
      },
      {
        "date": "2024-03-08",
        "close": 56.650002,
        "volume": 1022158
      },
      {
        "date": "2024-03-15",
        "close": 52.200001,
        "volume": 1576389
      },
      {
        "date": "2024-03-22",
        "close": 54.25,
        "volume": 1470046
      },
      {
        "date": "2024-03-29",
        "close": 51.450001,
        "volume": 590919
      },
      {
        "date": "2024-04-05",
        "close": 59.900002,
        "volume": 1529766
      },
      {
        "date": "2024-04-12",
        "close": 58.700001,
        "volume": 881706
      },
      {
        "date": "2024-04-19",
        "close": 56.5,
        "volume": 893033
      },
      {
        "date": "2024-04-26",
        "close": 59.75,
        "volume": 1338936
      },
      {
        "date": "2024-05-03",
        "close": 59.549999,
        "volume": 878422
      },
      {
        "date": "2024-05-10",
        "close": 58.650002,
        "volume": 2418557
      },
      {
        "date": "2024-05-17",
        "close": 58.0,
        "volume": 1149965
      },
      {
        "date": "2024-05-24",
        "close": 56.200001,
        "volume": 723342
      },
      {
        "date": "2024-05-31",
        "close": 53.900002,
        "volume": 483697
      },
      {
        "date": "2024-06-07",
        "close": 58.700001,
        "volume": 3061160
      },
      {
        "date": "2024-06-14",
        "close": 63.639999,
        "volume": 5757089
      },
      {
        "date": "2024-06-21",
        "close": 62.360001,
        "volume": 2615899
      },
      {
        "date": "2024-06-28",
        "close": 59.029999,
        "volume": 1502845
      },
      {
        "date": "2024-07-05",
        "close": 58.66,
        "volume": 986581
      },
      {
        "date": "2024-07-12",
        "close": 59.439999,
        "volume": 3796191
      },
      {
        "date": "2024-07-19",
        "close": 56.98,
        "volume": 1884364
      },
      {
        "date": "2024-07-26",
        "close": 59.619999,
        "volume": 1609575
      },
      {
        "date": "2024-08-02",
        "close": 58.669998,
        "volume": 1951206
      },
      {
        "date": "2024-08-09",
        "close": 54.25,
        "volume": 1100797
      },
      {
        "date": "2024-08-16",
        "close": 53.700001,
        "volume": 756694
      },
      {
        "date": "2024-08-23",
        "close": 56.060001,
        "volume": 1354798
      },
      {
        "date": "2024-08-30",
        "close": 57.200001,
        "volume": 1924332
      },
      {
        "date": "2024-09-06",
        "close": 55.77,
        "volume": 1257822
      },
      {
        "date": "2024-09-13",
        "close": 55.529999,
        "volume": 682850
      },
      {
        "date": "2024-09-20",
        "close": 54.720001,
        "volume": 902912
      },
      {
        "date": "2024-09-27",
        "close": 56.16,
        "volume": 2711481
      },
      {
        "date": "2024-10-04",
        "close": 55.860001,
        "volume": 1554156
      },
      {
        "date": "2024-10-11",
        "close": 54.459999,
        "volume": 653496
      },
      {
        "date": "2024-10-18",
        "close": 52.299999,
        "volume": 405551
      },
      {
        "date": "2024-10-25",
        "close": 48.990002,
        "volume": 603475
      },
      {
        "date": "2024-11-01",
        "close": 52.240002,
        "volume": 301994
      },
      {
        "date": "2024-11-08",
        "close": 50.779999,
        "volume": 418757
      },
      {
        "date": "2024-11-15",
        "close": 47.299999,
        "volume": 274710
      },
      {
        "date": "2024-11-22",
        "close": 47.25,
        "volume": 169156
      },
      {
        "date": "2024-11-29",
        "close": 49.52,
        "volume": 312318
      },
      {
        "date": "2024-12-06",
        "close": 49.040001,
        "volume": 502203
      },
      {
        "date": "2024-12-13",
        "close": 49.290001,
        "volume": 411020
      },
      {
        "date": "2024-12-20",
        "close": 45.689999,
        "volume": 381622
      },
      {
        "date": "2024-12-27",
        "close": 44.779999,
        "volume": 208195
      },
      {
        "date": "2025-01-03",
        "close": 45.779999,
        "volume": 299562
      },
      {
        "date": "2025-01-10",
        "close": 41.740002,
        "volume": 273281
      },
      {
        "date": "2025-01-17",
        "close": 44.529999,
        "volume": 331938
      },
      {
        "date": "2025-01-24",
        "close": 42.93,
        "volume": 296112
      },
      {
        "date": "2025-01-31",
        "close": 41.25,
        "volume": 295331
      },
      {
        "date": "2025-02-07",
        "close": 40.689999,
        "volume": 205596
      },
      {
        "date": "2025-02-14",
        "close": 36.919998,
        "volume": 293517
      },
      {
        "date": "2025-02-21",
        "close": 37.349998,
        "volume": 325325
      },
      {
        "date": "2025-02-28",
        "close": 34.5,
        "volume": 131869
      },
      {
        "date": "2025-03-07",
        "close": 36.369999,
        "volume": 345585
      },
      {
        "date": "2025-03-14",
        "close": 33.419998,
        "volume": 187162
      },
      {
        "date": "2025-03-21",
        "close": 34.990002,
        "volume": 1065352
      },
      {
        "date": "2025-03-28",
        "close": 32.310001,
        "volume": 758001
      },
      {
        "date": "2025-04-04",
        "close": 34.150002,
        "volume": 813135
      },
      {
        "date": "2025-04-11",
        "close": 33.98,
        "volume": 184598
      },
      {
        "date": "2025-04-18",
        "close": 35.610001,
        "volume": 186659
      },
      {
        "date": "2025-04-25",
        "close": 36.349998,
        "volume": 396734
      },
      {
        "date": "2025-05-02",
        "close": 36.32,
        "volume": 112576
      },
      {
        "date": "2025-05-09",
        "close": 33.990002,
        "volume": 144816
      },
      {
        "date": "2025-05-16",
        "close": 38.200001,
        "volume": 404686
      },
      {
        "date": "2025-05-23",
        "close": 39.450001,
        "volume": 460142
      },
      {
        "date": "2025-05-30",
        "close": 38.41,
        "volume": 529758
      },
      {
        "date": "2025-06-06",
        "close": 38.360001,
        "volume": 267018
      },
      {
        "date": "2025-06-13",
        "close": 38.139999,
        "volume": 455012
      },
      {
        "date": "2025-06-20",
        "close": 36.220001,
        "volume": 167327
      },
      {
        "date": "2025-06-27",
        "close": 37.709999,
        "volume": 195894
      },
      {
        "date": "2025-07-04",
        "close": 37.57,
        "volume": 231684
      },
      {
        "date": "2025-07-11",
        "close": 37.41,
        "volume": 183451
      },
      {
        "date": "2025-07-18",
        "close": 37.189999,
        "volume": 139903
      },
      {
        "date": "2025-07-25",
        "close": 35.98,
        "volume": 159709
      },
      {
        "date": "2025-08-01",
        "close": 32.439999,
        "volume": 285588
      },
      {
        "date": "2025-08-08",
        "close": 29.799999,
        "volume": 421134
      },
      {
        "date": "2025-08-15",
        "close": 28.52,
        "volume": 402659
      },
      {
        "date": "2025-08-22",
        "close": 29.799999,
        "volume": 644718
      },
      {
        "date": "2025-08-29",
        "close": 30.16,
        "volume": 124727
      },
      {
        "date": "2025-09-05",
        "close": 32.529999,
        "volume": 2825646
      },
      {
        "date": "2025-09-12",
        "close": 31.700001,
        "volume": 359812
      },
      {
        "date": "2025-09-19",
        "close": 32.549999,
        "volume": 329489
      },
      {
        "date": "2025-09-26",
        "close": 30.190001,
        "volume": 294234
      },
      {
        "date": "2025-10-03",
        "close": 30.59,
        "volume": 308023
      },
      {
        "date": "2025-10-10",
        "close": 31.549999,
        "volume": 293712
      },
      {
        "date": "2025-10-17",
        "close": 30.120001,
        "volume": 162806
      },
      {
        "date": "2025-10-24",
        "close": 31.620001,
        "volume": 157475
      },
      {
        "date": "2025-10-31",
        "close": 31.32,
        "volume": 219273
      },
      {
        "date": "2025-11-07",
        "close": 29.879999,
        "volume": 129982
      },
      {
        "date": "2025-11-14",
        "close": 29.43,
        "volume": 274717
      },
      {
        "date": "2025-11-21",
        "close": 28.85,
        "volume": 156828
      },
      {
        "date": "2025-11-28",
        "close": 29.219999,
        "volume": 201977
      },
      {
        "date": "2025-12-05",
        "close": 27.92,
        "volume": 161304
      },
      {
        "date": "2025-12-12",
        "close": 28.280001,
        "volume": 270729
      },
      {
        "date": "2025-12-19",
        "close": 27.540001,
        "volume": 131907
      },
      {
        "date": "2025-12-26",
        "close": 27.440001,
        "volume": 101160
      },
      {
        "date": "2026-01-02",
        "close": 27.5,
        "volume": 145214
      },
      {
        "date": "2026-01-09",
        "close": 26.780001,
        "volume": 176130
      },
      {
        "date": "2026-01-16",
        "close": 26.16,
        "volume": 119144
      },
      {
        "date": "2026-01-23",
        "close": 24.34,
        "volume": 150982
      },
      {
        "date": "2026-01-30",
        "close": 24.219999,
        "volume": 138480
      },
      {
        "date": "2026-02-06",
        "close": 26.030001,
        "volume": 250983
      },
      {
        "date": "2026-02-13",
        "close": 26.299999,
        "volume": 236869
      },
      {
        "date": "2026-02-20",
        "close": 25.24,
        "volume": 177833
      },
      {
        "date": "2026-02-27",
        "close": 24.9,
        "volume": 192605
      },
      {
        "date": "2026-03-06",
        "close": 24.690001,
        "volume": 317505
      },
      {
        "date": "2026-03-13",
        "close": 23.950001,
        "volume": 213280
      },
      {
        "date": "2026-03-20",
        "close": 23.700001,
        "volume": 208843
      },
      {
        "date": "2026-03-27",
        "close": 23.219999,
        "volume": 364905
      },
      {
        "date": "2026-04-03",
        "close": 23.799999,
        "volume": 319422
      },
      {
        "date": "2026-04-10",
        "close": 24.92,
        "volume": 356220
      },
      {
        "date": "2026-04-17",
        "close": 27.84,
        "volume": 332662
      },
      {
        "date": "2026-04-24",
        "close": 27.02,
        "volume": 347228
      },
      {
        "date": "2026-05-01",
        "close": 27.809999,
        "volume": 410762
      },
      {
        "date": "2026-05-08",
        "close": 27.35,
        "volume": 391575
      },
      {
        "date": "2026-05-15",
        "close": 25.200001,
        "volume": 213927
      },
      {
        "date": "2026-05-22",
        "close": 25.780001,
        "volume": 160633
      },
      {
        "date": "2026-05-29",
        "close": 25.51,
        "volume": 97254
      },
      {
        "date": "2026-06-05",
        "close": 24.700001,
        "volume": 47124
      },
      {
        "date": "2026-06-12",
        "close": 24.969999,
        "volume": 29718
      },
      {
        "date": "2026-06-19",
        "close": 26.01,
        "volume": 16859
      },
      {
        "date": "2026-06-26",
        "close": 24.959999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 25.77,
        "volume": 62685
      },
      {
        "date": "2026-07-10",
        "close": 25.879999,
        "volume": 172986
      },
      {
        "date": "2026-07-17",
        "close": 25.049999,
        "volume": 151316
      },
      {
        "date": "2026-07-24",
        "close": 24.450001,
        "volume": 157787
      },
      {
        "date": "2026-07-31",
        "close": 25.280001,
        "volume": 138306
      },
      {
        "date": "2026-08-07",
        "close": 26.43,
        "volume": 331415
      }
    ],
    "sharemaestro_context": {
      "trend": 25.382667,
      "fair_value": 42.115589,
      "market_activity": -0.379382,
      "market_dynamics": -0.001986,
      "relative_strength": -2.087825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.001571,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": 0.005374,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.109698,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.106261,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.143731,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.117104,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.122761,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.142173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.078993
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.052632
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.469055
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.020335
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.018827
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.030271
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.063289
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.479519
      }
    ]
  }
}