{
  "ticker": {
    "uuid": "b9be4d5b-5ca7-40e5-aa7b-185403286f86",
    "symbol": "2408",
    "name": "KG Intelligence CO., LTD.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 833.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 605.623474,
    "boundary_margin": 0.375442,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225437,
    "volatility_stability": 1.5762,
    "risk_context": 0.4436,
    "current_regime": {
      "move": 0.389928,
      "interruption": -0.073446,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 342.967804,
        "direction_boundary": 295.783295,
        "core_momentum": 0.159524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177157
      },
      {
        "date": "2023-08-25",
        "close": 354.70752,
        "direction_boundary": 296.595886,
        "core_momentum": 0.195929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17876
      },
      {
        "date": "2023-09-01",
        "close": 356.384644,
        "direction_boundary": 305.534424,
        "core_momentum": 0.16643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178548
      },
      {
        "date": "2023-09-08",
        "close": 353.868988,
        "direction_boundary": 301.471436,
        "core_momentum": 0.173806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174554
      },
      {
        "date": "2023-09-15",
        "close": 344.644897,
        "direction_boundary": 303.90918,
        "core_momentum": 0.134039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172203
      },
      {
        "date": "2023-09-22",
        "close": 344.644897,
        "direction_boundary": 303.096649,
        "core_momentum": 0.137079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164622
      },
      {
        "date": "2023-09-29",
        "close": 347.160522,
        "direction_boundary": 318.535858,
        "core_momentum": 0.089863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164593
      },
      {
        "date": "2023-10-06",
        "close": 332.905212,
        "direction_boundary": 311.222534,
        "core_momentum": 0.069669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171206
      },
      {
        "date": "2023-10-13",
        "close": 505.646912,
        "direction_boundary": 314.47287,
        "core_momentum": 0.607919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596475
      },
      {
        "date": "2023-10-20",
        "close": 479.651794,
        "direction_boundary": 291.720306,
        "core_momentum": 0.644218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604558
      },
      {
        "date": "2023-10-27",
        "close": 483.005981,
        "direction_boundary": 289.282532,
        "core_momentum": 0.669669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603017
      },
      {
        "date": "2023-11-03",
        "close": 488.037292,
        "direction_boundary": 291.720306,
        "core_momentum": 0.672963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60206
      },
      {
        "date": "2023-11-10",
        "close": 488.875885,
        "direction_boundary": 289.282532,
        "core_momentum": 0.68996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601583
      },
      {
        "date": "2023-11-17",
        "close": 491.391541,
        "direction_boundary": 289.282532,
        "core_momentum": 0.698656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600114
      },
      {
        "date": "2023-11-24",
        "close": 498.099976,
        "direction_boundary": 297.408478,
        "core_momentum": 0.674801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600102
      },
      {
        "date": "2023-12-01",
        "close": 539.189026,
        "direction_boundary": 296.595886,
        "core_momentum": 0.817925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60442
      },
      {
        "date": "2023-12-08",
        "close": 536.67334,
        "direction_boundary": 296.595886,
        "core_momentum": 0.809443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605257
      },
      {
        "date": "2023-12-15",
        "close": 515.709534,
        "direction_boundary": 295.783295,
        "core_momentum": 0.743538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610319
      },
      {
        "date": "2023-12-22",
        "close": 496.111206,
        "direction_boundary": 278.150482,
        "core_momentum": 0.783607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615326
      },
      {
        "date": "2023-12-29",
        "close": 487.31488,
        "direction_boundary": 277.322693,
        "core_momentum": 0.757212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616845
      },
      {
        "date": "2024-01-05",
        "close": 501.389038,
        "direction_boundary": 283.117493,
        "core_momentum": 0.770957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616888
      },
      {
        "date": "2024-01-12",
        "close": 541.85199,
        "direction_boundary": 289.740112,
        "core_momentum": 0.870131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614701
      },
      {
        "date": "2024-01-19",
        "close": 531.296448,
        "direction_boundary": 293.051392,
        "core_momentum": 0.81298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616855
      },
      {
        "date": "2024-01-26",
        "close": 627.176025,
        "direction_boundary": 298.018433,
        "core_momentum": 1.104487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649476
      },
      {
        "date": "2024-02-02",
        "close": 613.101929,
        "direction_boundary": 292.223572,
        "core_momentum": 1.098058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652773
      },
      {
        "date": "2024-02-09",
        "close": 618.379761,
        "direction_boundary": 298.018433,
        "core_momentum": 1.074972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653086
      },
      {
        "date": "2024-02-16",
        "close": 605.185364,
        "direction_boundary": 293.051392,
        "core_momentum": 1.065117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655265
      },
      {
        "date": "2024-02-23",
        "close": 602.546387,
        "direction_boundary": 301.329712,
        "core_momentum": 0.999625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656015
      },
      {
        "date": "2024-03-01",
        "close": 612.222351,
        "direction_boundary": 301.329712,
        "core_momentum": 1.031736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655664
      },
      {
        "date": "2024-03-08",
        "close": 601.66687,
        "direction_boundary": 312.091553,
        "core_momentum": 0.927854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656696
      },
      {
        "date": "2024-03-15",
        "close": 585.833435,
        "direction_boundary": 302.157562,
        "core_momentum": 0.938834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656732
      },
      {
        "date": "2024-03-22",
        "close": 597.268555,
        "direction_boundary": 314.575012,
        "core_momentum": 0.898652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656078
      },
      {
        "date": "2024-03-29",
        "close": 616.620483,
        "direction_boundary": 317.058472,
        "core_momentum": 0.944816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655925
      },
      {
        "date": "2024-04-05",
        "close": 609.583374,
        "direction_boundary": 326.992432,
        "core_momentum": 0.864212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651323
      },
      {
        "date": "2024-04-12",
        "close": 612.222351,
        "direction_boundary": 311.263702,
        "core_momentum": 0.966893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316509
      },
      {
        "date": "2024-04-19",
        "close": 593.750122,
        "direction_boundary": 318.714111,
        "core_momentum": 0.862955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309507
      },
      {
        "date": "2024-04-26",
        "close": 602.546387,
        "direction_boundary": 313.747162,
        "core_momentum": 0.920484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309631
      },
      {
        "date": "2024-05-03",
        "close": 596.388977,
        "direction_boundary": 311.263702,
        "core_momentum": 0.916025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310704
      },
      {
        "date": "2024-05-10",
        "close": 595.509277,
        "direction_boundary": 323.681091,
        "core_momentum": 0.839802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310859
      },
      {
        "date": "2024-05-17",
        "close": 590.231567,
        "direction_boundary": 318.714111,
        "core_momentum": 0.851915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311689
      },
      {
        "date": "2024-05-24",
        "close": 592.870483,
        "direction_boundary": 325.336761,
        "core_momentum": 0.822329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311564
      },
      {
        "date": "2024-05-31",
        "close": 587.592712,
        "direction_boundary": 320.369781,
        "core_momentum": 0.834108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293992
      },
      {
        "date": "2024-06-07",
        "close": 590.231567,
        "direction_boundary": 323.681091,
        "core_momentum": 0.823497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293768
      },
      {
        "date": "2024-06-14",
        "close": 592.870483,
        "direction_boundary": 323.681091,
        "core_momentum": 0.83165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286993
      },
      {
        "date": "2024-06-21",
        "close": 579.356873,
        "direction_boundary": 330.389526,
        "core_momentum": 0.753557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282968
      },
      {
        "date": "2024-06-28",
        "close": 572.137512,
        "direction_boundary": 331.228058,
        "core_momentum": 0.727322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282162
      },
      {
        "date": "2024-07-05",
        "close": 571.235046,
        "direction_boundary": 340.452118,
        "core_momentum": 0.677872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280484
      },
      {
        "date": "2024-07-12",
        "close": 561.30835,
        "direction_boundary": 322.842529,
        "core_momentum": 0.738644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261633
      },
      {
        "date": "2024-07-19",
        "close": 552.28418,
        "direction_boundary": 324.519623,
        "core_momentum": 0.701851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261119
      },
      {
        "date": "2024-07-26",
        "close": 556.796265,
        "direction_boundary": 328.712463,
        "core_momentum": 0.69387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110865
      },
      {
        "date": "2024-08-02",
        "close": 537.845337,
        "direction_boundary": 334.582275,
        "core_momentum": 0.607513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115886
      },
      {
        "date": "2024-08-09",
        "close": 517.992004,
        "direction_boundary": 342.967804,
        "core_momentum": 0.510323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122545
      },
      {
        "date": "2024-08-16",
        "close": 536.942932,
        "direction_boundary": 342.967804,
        "core_momentum": 0.565578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134097
      },
      {
        "date": "2024-08-23",
        "close": 536.040466,
        "direction_boundary": 354.70752,
        "core_momentum": 0.511218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134158
      },
      {
        "date": "2024-08-30",
        "close": 542.357422,
        "direction_boundary": 356.384644,
        "core_momentum": 0.521832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132996
      },
      {
        "date": "2024-09-06",
        "close": 534.235596,
        "direction_boundary": 353.868988,
        "core_momentum": 0.509699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132593
      },
      {
        "date": "2024-09-13",
        "close": 533.333252,
        "direction_boundary": 344.644897,
        "core_momentum": 0.547486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128736
      },
      {
        "date": "2024-09-20",
        "close": 533.333252,
        "direction_boundary": 344.644897,
        "core_momentum": 0.547486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12457
      },
      {
        "date": "2024-09-27",
        "close": 539.650146,
        "direction_boundary": 347.160522,
        "core_momentum": 0.554469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115672
      },
      {
        "date": "2024-10-04",
        "close": 559.50354,
        "direction_boundary": 332.905212,
        "core_momentum": 0.680669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128566
      },
      {
        "date": "2024-10-11",
        "close": 549.576843,
        "direction_boundary": 505.646912,
        "core_momentum": 0.086879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129622
      },
      {
        "date": "2024-10-18",
        "close": 545.967163,
        "direction_boundary": 479.651794,
        "core_momentum": 0.138257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123961
      },
      {
        "date": "2024-10-25",
        "close": 540.552673,
        "direction_boundary": 483.005981,
        "core_momentum": 0.119143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12152
      },
      {
        "date": "2024-11-01",
        "close": 543.259888,
        "direction_boundary": 488.037292,
        "core_momentum": 0.113152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121832
      },
      {
        "date": "2024-11-08",
        "close": 549.576843,
        "direction_boundary": 488.875885,
        "core_momentum": 0.124164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123613
      },
      {
        "date": "2024-11-15",
        "close": 553.186584,
        "direction_boundary": 491.391541,
        "core_momentum": 0.125755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124015
      },
      {
        "date": "2024-11-22",
        "close": 551.381714,
        "direction_boundary": 498.099976,
        "core_momentum": 0.10697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123611
      },
      {
        "date": "2024-11-29",
        "close": 582.064209,
        "direction_boundary": 539.189026,
        "core_momentum": 0.079518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146229
      },
      {
        "date": "2024-12-06",
        "close": 589.283508,
        "direction_boundary": 536.67334,
        "core_momentum": 0.09803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147151
      },
      {
        "date": "2024-12-13",
        "close": 592.893188,
        "direction_boundary": 515.709534,
        "core_momentum": 0.149665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147269
      },
      {
        "date": "2024-12-20",
        "close": 555.708313,
        "direction_boundary": 496.111206,
        "core_momentum": 0.120129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169947
      },
      {
        "date": "2024-12-27",
        "close": 537.153748,
        "direction_boundary": 487.31488,
        "core_momentum": 0.102272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175218
      },
      {
        "date": "2025-01-03",
        "close": 537.153748,
        "direction_boundary": 501.389038,
        "core_momentum": 0.071331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175247
      },
      {
        "date": "2025-01-10",
        "close": 523.237854,
        "direction_boundary": 541.85199,
        "core_momentum": -0.034353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177162
      },
      {
        "date": "2025-01-17",
        "close": 529.731934,
        "direction_boundary": 531.296448,
        "core_momentum": -0.002945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177232
      },
      {
        "date": "2025-01-24",
        "close": 545.503296,
        "direction_boundary": 627.176025,
        "core_momentum": -0.130223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181938
      },
      {
        "date": "2025-01-31",
        "close": 559.419189,
        "direction_boundary": 613.101929,
        "core_momentum": -0.087559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178565
      },
      {
        "date": "2025-02-07",
        "close": 560.346924,
        "direction_boundary": 618.379761,
        "core_momentum": -0.093847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169427
      },
      {
        "date": "2025-02-14",
        "close": 560.346924,
        "direction_boundary": 605.185364,
        "core_momentum": -0.07409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162661
      },
      {
        "date": "2025-02-21",
        "close": 564.057861,
        "direction_boundary": 602.546387,
        "core_momentum": -0.063876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162728
      },
      {
        "date": "2025-02-28",
        "close": 562.202332,
        "direction_boundary": 612.222351,
        "core_momentum": -0.081702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162259
      },
      {
        "date": "2025-03-07",
        "close": 568.696472,
        "direction_boundary": 601.66687,
        "core_momentum": -0.054798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161044
      },
      {
        "date": "2025-03-14",
        "close": 567.768677,
        "direction_boundary": 585.833435,
        "core_momentum": -0.030836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161041
      },
      {
        "date": "2025-03-21",
        "close": 574.262817,
        "direction_boundary": 597.268555,
        "core_momentum": -0.038518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161473
      },
      {
        "date": "2025-03-28",
        "close": 585.395508,
        "direction_boundary": 616.620483,
        "core_momentum": -0.050639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162619
      },
      {
        "date": "2025-04-04",
        "close": 556.635986,
        "direction_boundary": 609.583374,
        "core_momentum": -0.086858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171514
      },
      {
        "date": "2025-04-11",
        "close": 569.624146,
        "direction_boundary": 612.222351,
        "core_momentum": -0.06958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172463
      },
      {
        "date": "2025-04-18",
        "close": 577.045959,
        "direction_boundary": 593.750122,
        "core_momentum": -0.028133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172785
      },
      {
        "date": "2025-04-25",
        "close": 579.829163,
        "direction_boundary": 602.546387,
        "core_momentum": -0.037702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171929
      },
      {
        "date": "2025-05-02",
        "close": 588.178711,
        "direction_boundary": 596.388977,
        "core_momentum": -0.013767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17266
      },
      {
        "date": "2025-05-09",
        "close": 594.672791,
        "direction_boundary": 595.509277,
        "core_momentum": -0.001405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172605
      },
      {
        "date": "2025-05-16",
        "close": 587.250977,
        "direction_boundary": 590.231567,
        "core_momentum": -0.00505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173856
      },
      {
        "date": "2025-05-23",
        "close": 586.323303,
        "direction_boundary": 592.870483,
        "core_momentum": -0.011043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173764
      },
      {
        "date": "2025-05-30",
        "close": 599.311462,
        "direction_boundary": 587.592712,
        "core_momentum": 0.019944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15973
      },
      {
        "date": "2025-06-06",
        "close": 605.805542,
        "direction_boundary": 590.231567,
        "core_momentum": 0.026386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159527
      },
      {
        "date": "2025-06-13",
        "close": 616.010559,
        "direction_boundary": 592.870483,
        "core_momentum": 0.039031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160868
      },
      {
        "date": "2025-06-20",
        "close": 607.530945,
        "direction_boundary": 579.356873,
        "core_momentum": 0.04863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131808
      },
      {
        "date": "2025-06-27",
        "close": 590.363647,
        "direction_boundary": 572.137512,
        "core_momentum": 0.031856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128979
      },
      {
        "date": "2025-07-04",
        "close": 579.872559,
        "direction_boundary": 571.235046,
        "core_momentum": 0.015121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132342
      },
      {
        "date": "2025-07-11",
        "close": 585.59491,
        "direction_boundary": 561.30835,
        "core_momentum": 0.043268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125716
      },
      {
        "date": "2025-07-18",
        "close": 586.548706,
        "direction_boundary": 552.28418,
        "core_momentum": 0.062041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125228
      },
      {
        "date": "2025-07-25",
        "close": 595.132324,
        "direction_boundary": 556.796265,
        "core_momentum": 0.068851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120823
      },
      {
        "date": "2025-08-01",
        "close": 601.808472,
        "direction_boundary": 537.845337,
        "core_momentum": 0.118925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117264
      },
      {
        "date": "2025-08-08",
        "close": 605.623474,
        "direction_boundary": 517.992004,
        "core_momentum": 0.169175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11735
      },
      {
        "date": "2025-08-15",
        "close": 607.530945,
        "direction_boundary": 536.942932,
        "core_momentum": 0.131463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117271
      },
      {
        "date": "2025-08-22",
        "close": 613.253357,
        "direction_boundary": 536.040466,
        "core_momentum": 0.144043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117499
      },
      {
        "date": "2025-08-29",
        "close": 615.160828,
        "direction_boundary": 542.357422,
        "core_momentum": 0.134235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117125
      },
      {
        "date": "2025-09-05",
        "close": 621.836975,
        "direction_boundary": 534.235596,
        "core_momentum": 0.163975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117034
      },
      {
        "date": "2025-09-12",
        "close": 624.698181,
        "direction_boundary": 533.333252,
        "core_momentum": 0.171309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116813
      },
      {
        "date": "2025-09-19",
        "close": 637.096741,
        "direction_boundary": 533.333252,
        "core_momentum": 0.194557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118457
      },
      {
        "date": "2025-09-26",
        "close": 650.449097,
        "direction_boundary": 539.650146,
        "core_momentum": 0.205316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118871
      },
      {
        "date": "2025-10-03",
        "close": 640.911743,
        "direction_boundary": 559.50354,
        "core_momentum": 0.145501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093896
      },
      {
        "date": "2025-10-10",
        "close": 644.726624,
        "direction_boundary": 549.576843,
        "core_momentum": 0.173133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090398
      },
      {
        "date": "2025-10-17",
        "close": 651.402832,
        "direction_boundary": 545.967163,
        "core_momentum": 0.193117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089993
      },
      {
        "date": "2025-10-24",
        "close": 664.755188,
        "direction_boundary": 540.552673,
        "core_momentum": 0.229769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092568
      },
      {
        "date": "2025-10-31",
        "close": 662.847656,
        "direction_boundary": 543.259888,
        "core_momentum": 0.22013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092276
      },
      {
        "date": "2025-11-07",
        "close": 656.171509,
        "direction_boundary": 549.576843,
        "core_momentum": 0.193958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093981
      },
      {
        "date": "2025-11-14",
        "close": 669.523865,
        "direction_boundary": 553.186584,
        "core_momentum": 0.210304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093548
      },
      {
        "date": "2025-11-21",
        "close": 665.708862,
        "direction_boundary": 551.381714,
        "core_momentum": 0.207347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094306
      },
      {
        "date": "2025-11-28",
        "close": 674.292542,
        "direction_boundary": 582.064209,
        "core_momentum": 0.15845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091832
      },
      {
        "date": "2025-12-05",
        "close": 673.338806,
        "direction_boundary": 589.283508,
        "core_momentum": 0.14264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091731
      },
      {
        "date": "2025-12-12",
        "close": 677.153748,
        "direction_boundary": 592.893188,
        "core_momentum": 0.142118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089948
      },
      {
        "date": "2025-12-19",
        "close": 666.389771,
        "direction_boundary": 555.708313,
        "core_momentum": 0.199172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090835
      },
      {
        "date": "2025-12-26",
        "close": 675.196655,
        "direction_boundary": 537.153748,
        "core_momentum": 0.25699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078889
      },
      {
        "date": "2026-01-02",
        "close": 668.346863,
        "direction_boundary": 537.153748,
        "core_momentum": 0.244238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074994
      },
      {
        "date": "2026-01-09",
        "close": 668.346863,
        "direction_boundary": 523.237854,
        "core_momentum": 0.277329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075089
      },
      {
        "date": "2026-01-16",
        "close": 676.175232,
        "direction_boundary": 529.731934,
        "core_momentum": 0.276448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075451
      },
      {
        "date": "2026-01-23",
        "close": 728.038147,
        "direction_boundary": 545.503296,
        "core_momentum": 0.334617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120927
      },
      {
        "date": "2026-01-30",
        "close": 721.188354,
        "direction_boundary": 559.419189,
        "core_momentum": 0.289173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123125
      },
      {
        "date": "2026-02-06",
        "close": 715.317078,
        "direction_boundary": 560.346924,
        "core_momentum": 0.276561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124903
      },
      {
        "date": "2026-02-13",
        "close": 710.424316,
        "direction_boundary": 560.346924,
        "core_momentum": 0.267829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12619
      },
      {
        "date": "2026-02-20",
        "close": 714.338501,
        "direction_boundary": 564.057861,
        "core_momentum": 0.266428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126098
      },
      {
        "date": "2026-02-27",
        "close": 720.209778,
        "direction_boundary": 562.202332,
        "core_momentum": 0.281051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126072
      },
      {
        "date": "2026-03-06",
        "close": 708.467224,
        "direction_boundary": 568.696472,
        "core_momentum": 0.245774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129635
      },
      {
        "date": "2026-03-13",
        "close": 692.810486,
        "direction_boundary": 567.768677,
        "core_momentum": 0.220234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13508
      },
      {
        "date": "2026-03-20",
        "close": 697.703247,
        "direction_boundary": 574.262817,
        "core_momentum": 0.214955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133273
      },
      {
        "date": "2026-03-27",
        "close": 697.703247,
        "direction_boundary": 585.395508,
        "core_momentum": 0.191849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130989
      },
      {
        "date": "2026-04-03",
        "close": 713.359985,
        "direction_boundary": 556.635986,
        "core_momentum": 0.281556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13116
      },
      {
        "date": "2026-04-10",
        "close": 746.630554,
        "direction_boundary": 569.624146,
        "core_momentum": 0.310742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143227
      },
      {
        "date": "2026-04-17",
        "close": 756.415955,
        "direction_boundary": 577.045959,
        "core_momentum": 0.310842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143454
      },
      {
        "date": "2026-04-24",
        "close": 744.673462,
        "direction_boundary": 579.829163,
        "core_momentum": 0.284298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144817
      },
      {
        "date": "2026-05-01",
        "close": 737.823608,
        "direction_boundary": 588.178711,
        "core_momentum": 0.254421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14572
      },
      {
        "date": "2026-05-08",
        "close": 727.059631,
        "direction_boundary": 594.672791,
        "core_momentum": 0.222621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146749
      },
      {
        "date": "2026-05-15",
        "close": 763.265808,
        "direction_boundary": 587.250977,
        "core_momentum": 0.299727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157911
      },
      {
        "date": "2026-05-22",
        "close": 817.085815,
        "direction_boundary": 586.323303,
        "core_momentum": 0.393576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179576
      },
      {
        "date": "2026-05-29",
        "close": 866.013123,
        "direction_boundary": 599.311462,
        "core_momentum": 0.445013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192603
      },
      {
        "date": "2026-06-05",
        "close": 851.334961,
        "direction_boundary": 605.805542,
        "core_momentum": 0.405294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195605
      },
      {
        "date": "2026-06-12",
        "close": 802.407654,
        "direction_boundary": 616.010559,
        "core_momentum": 0.302587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217302
      },
      {
        "date": "2026-06-19",
        "close": 810.0,
        "direction_boundary": 607.530945,
        "core_momentum": 0.333265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214872
      },
      {
        "date": "2026-06-26",
        "close": 838.0,
        "direction_boundary": 590.363647,
        "core_momentum": 0.419464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217889
      },
      {
        "date": "2026-07-03",
        "close": 832.0,
        "direction_boundary": 579.872559,
        "core_momentum": 0.434798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217417
      },
      {
        "date": "2026-07-10",
        "close": 884.0,
        "direction_boundary": 585.59491,
        "core_momentum": 0.509576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228682
      },
      {
        "date": "2026-07-17",
        "close": 841.0,
        "direction_boundary": 586.548706,
        "core_momentum": 0.433811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243624
      },
      {
        "date": "2026-07-24",
        "close": 851.0,
        "direction_boundary": 595.132324,
        "core_momentum": 0.429934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224714
      },
      {
        "date": "2026-07-31",
        "close": 846.0,
        "direction_boundary": 601.808472,
        "core_momentum": 0.405763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224278
      },
      {
        "date": "2026-08-07",
        "close": 833.0,
        "direction_boundary": 605.623474,
        "core_momentum": 0.375442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 342.967804,
        "volume": 43800
      },
      {
        "date": "2023-08-25",
        "close": 354.70752,
        "volume": 110200
      },
      {
        "date": "2023-09-01",
        "close": 356.384644,
        "volume": 35900
      },
      {
        "date": "2023-09-08",
        "close": 353.868988,
        "volume": 48100
      },
      {
        "date": "2023-09-15",
        "close": 344.644897,
        "volume": 40800
      },
      {
        "date": "2023-09-22",
        "close": 344.644897,
        "volume": 21300
      },
      {
        "date": "2023-09-29",
        "close": 347.160522,
        "volume": 15100
      },
      {
        "date": "2023-10-06",
        "close": 332.905212,
        "volume": 56900
      },
      {
        "date": "2023-10-13",
        "close": 505.646912,
        "volume": 903000
      },
      {
        "date": "2023-10-20",
        "close": 479.651794,
        "volume": 395000
      },
      {
        "date": "2023-10-27",
        "close": 483.005981,
        "volume": 150700
      },
      {
        "date": "2023-11-03",
        "close": 488.037292,
        "volume": 72100
      },
      {
        "date": "2023-11-10",
        "close": 488.875885,
        "volume": 72900
      },
      {
        "date": "2023-11-17",
        "close": 491.391541,
        "volume": 88400
      },
      {
        "date": "2023-11-24",
        "close": 498.099976,
        "volume": 92700
      },
      {
        "date": "2023-12-01",
        "close": 539.189026,
        "volume": 346900
      },
      {
        "date": "2023-12-08",
        "close": 536.67334,
        "volume": 334300
      },
      {
        "date": "2023-12-15",
        "close": 515.709534,
        "volume": 332700
      },
      {
        "date": "2023-12-22",
        "close": 496.111206,
        "volume": 858500
      },
      {
        "date": "2023-12-29",
        "close": 487.31488,
        "volume": 451800
      },
      {
        "date": "2024-01-05",
        "close": 501.389038,
        "volume": 118900
      },
      {
        "date": "2024-01-12",
        "close": 541.85199,
        "volume": 253000
      },
      {
        "date": "2024-01-19",
        "close": 531.296448,
        "volume": 169300
      },
      {
        "date": "2024-01-26",
        "close": 627.176025,
        "volume": 1979800
      },
      {
        "date": "2024-02-02",
        "close": 613.101929,
        "volume": 361600
      },
      {
        "date": "2024-02-09",
        "close": 618.379761,
        "volume": 148800
      },
      {
        "date": "2024-02-16",
        "close": 605.185364,
        "volume": 224100
      },
      {
        "date": "2024-02-23",
        "close": 602.546387,
        "volume": 87200
      },
      {
        "date": "2024-03-01",
        "close": 612.222351,
        "volume": 114200
      },
      {
        "date": "2024-03-08",
        "close": 601.66687,
        "volume": 120000
      },
      {
        "date": "2024-03-15",
        "close": 585.833435,
        "volume": 112000
      },
      {
        "date": "2024-03-22",
        "close": 597.268555,
        "volume": 108800
      },
      {
        "date": "2024-03-29",
        "close": 616.620483,
        "volume": 170700
      },
      {
        "date": "2024-04-05",
        "close": 609.583374,
        "volume": 86000
      },
      {
        "date": "2024-04-12",
        "close": 612.222351,
        "volume": 130200
      },
      {
        "date": "2024-04-19",
        "close": 593.750122,
        "volume": 76800
      },
      {
        "date": "2024-04-26",
        "close": 602.546387,
        "volume": 40100
      },
      {
        "date": "2024-05-03",
        "close": 596.388977,
        "volume": 18100
      },
      {
        "date": "2024-05-10",
        "close": 595.509277,
        "volume": 25600
      },
      {
        "date": "2024-05-17",
        "close": 590.231567,
        "volume": 62700
      },
      {
        "date": "2024-05-24",
        "close": 592.870483,
        "volume": 50400
      },
      {
        "date": "2024-05-31",
        "close": 587.592712,
        "volume": 67500
      },
      {
        "date": "2024-06-07",
        "close": 590.231567,
        "volume": 65900
      },
      {
        "date": "2024-06-14",
        "close": 592.870483,
        "volume": 69700
      },
      {
        "date": "2024-06-21",
        "close": 579.356873,
        "volume": 156500
      },
      {
        "date": "2024-06-28",
        "close": 572.137512,
        "volume": 148500
      },
      {
        "date": "2024-07-05",
        "close": 571.235046,
        "volume": 69600
      },
      {
        "date": "2024-07-12",
        "close": 561.30835,
        "volume": 177500
      },
      {
        "date": "2024-07-19",
        "close": 552.28418,
        "volume": 63600
      },
      {
        "date": "2024-07-26",
        "close": 556.796265,
        "volume": 41000
      },
      {
        "date": "2024-08-02",
        "close": 537.845337,
        "volume": 75500
      },
      {
        "date": "2024-08-09",
        "close": 517.992004,
        "volume": 178100
      },
      {
        "date": "2024-08-16",
        "close": 536.942932,
        "volume": 33800
      },
      {
        "date": "2024-08-23",
        "close": 536.040466,
        "volume": 19200
      },
      {
        "date": "2024-08-30",
        "close": 542.357422,
        "volume": 27300
      },
      {
        "date": "2024-09-06",
        "close": 534.235596,
        "volume": 49200
      },
      {
        "date": "2024-09-13",
        "close": 533.333252,
        "volume": 36500
      },
      {
        "date": "2024-09-20",
        "close": 533.333252,
        "volume": 15300
      },
      {
        "date": "2024-09-27",
        "close": 539.650146,
        "volume": 27500
      },
      {
        "date": "2024-10-04",
        "close": 559.50354,
        "volume": 54100
      },
      {
        "date": "2024-10-11",
        "close": 549.576843,
        "volume": 113700
      },
      {
        "date": "2024-10-18",
        "close": 545.967163,
        "volume": 32500
      },
      {
        "date": "2024-10-25",
        "close": 540.552673,
        "volume": 50100
      },
      {
        "date": "2024-11-01",
        "close": 543.259888,
        "volume": 30200
      },
      {
        "date": "2024-11-08",
        "close": 549.576843,
        "volume": 29500
      },
      {
        "date": "2024-11-15",
        "close": 553.186584,
        "volume": 77900
      },
      {
        "date": "2024-11-22",
        "close": 551.381714,
        "volume": 40300
      },
      {
        "date": "2024-11-29",
        "close": 582.064209,
        "volume": 115500
      },
      {
        "date": "2024-12-06",
        "close": 589.283508,
        "volume": 99700
      },
      {
        "date": "2024-12-13",
        "close": 592.893188,
        "volume": 78200
      },
      {
        "date": "2024-12-20",
        "close": 555.708313,
        "volume": 337200
      },
      {
        "date": "2024-12-27",
        "close": 537.153748,
        "volume": 217000
      },
      {
        "date": "2025-01-03",
        "close": 537.153748,
        "volume": 16600
      },
      {
        "date": "2025-01-10",
        "close": 523.237854,
        "volume": 118500
      },
      {
        "date": "2025-01-17",
        "close": 529.731934,
        "volume": 70300
      },
      {
        "date": "2025-01-24",
        "close": 545.503296,
        "volume": 57100
      },
      {
        "date": "2025-01-31",
        "close": 559.419189,
        "volume": 154000
      },
      {
        "date": "2025-02-07",
        "close": 560.346924,
        "volume": 35000
      },
      {
        "date": "2025-02-14",
        "close": 560.346924,
        "volume": 21300
      },
      {
        "date": "2025-02-21",
        "close": 564.057861,
        "volume": 74400
      },
      {
        "date": "2025-02-28",
        "close": 562.202332,
        "volume": 34400
      },
      {
        "date": "2025-03-07",
        "close": 568.696472,
        "volume": 18200
      },
      {
        "date": "2025-03-14",
        "close": 567.768677,
        "volume": 9600
      },
      {
        "date": "2025-03-21",
        "close": 574.262817,
        "volume": 17600
      },
      {
        "date": "2025-03-28",
        "close": 585.395508,
        "volume": 56000
      },
      {
        "date": "2025-04-04",
        "close": 556.635986,
        "volume": 35800
      },
      {
        "date": "2025-04-11",
        "close": 569.624146,
        "volume": 116800
      },
      {
        "date": "2025-04-18",
        "close": 577.045959,
        "volume": 33100
      },
      {
        "date": "2025-04-25",
        "close": 579.829163,
        "volume": 41000
      },
      {
        "date": "2025-05-02",
        "close": 588.178711,
        "volume": 24600
      },
      {
        "date": "2025-05-09",
        "close": 594.672791,
        "volume": 34700
      },
      {
        "date": "2025-05-16",
        "close": 587.250977,
        "volume": 41300
      },
      {
        "date": "2025-05-23",
        "close": 586.323303,
        "volume": 25600
      },
      {
        "date": "2025-05-30",
        "close": 599.311462,
        "volume": 48100
      },
      {
        "date": "2025-06-06",
        "close": 605.805542,
        "volume": 26100
      },
      {
        "date": "2025-06-13",
        "close": 616.010559,
        "volume": 48900
      },
      {
        "date": "2025-06-20",
        "close": 607.530945,
        "volume": 103600
      },
      {
        "date": "2025-06-27",
        "close": 590.363647,
        "volume": 95900
      },
      {
        "date": "2025-07-04",
        "close": 579.872559,
        "volume": 62900
      },
      {
        "date": "2025-07-11",
        "close": 585.59491,
        "volume": 104400
      },
      {
        "date": "2025-07-18",
        "close": 586.548706,
        "volume": 19700
      },
      {
        "date": "2025-07-25",
        "close": 595.132324,
        "volume": 40200
      },
      {
        "date": "2025-08-01",
        "close": 601.808472,
        "volume": 70200
      },
      {
        "date": "2025-08-08",
        "close": 605.623474,
        "volume": 57800
      },
      {
        "date": "2025-08-15",
        "close": 607.530945,
        "volume": 37200
      },
      {
        "date": "2025-08-22",
        "close": 613.253357,
        "volume": 42400
      },
      {
        "date": "2025-08-29",
        "close": 615.160828,
        "volume": 30900
      },
      {
        "date": "2025-09-05",
        "close": 621.836975,
        "volume": 38400
      },
      {
        "date": "2025-09-12",
        "close": 624.698181,
        "volume": 57400
      },
      {
        "date": "2025-09-19",
        "close": 637.096741,
        "volume": 32900
      },
      {
        "date": "2025-09-26",
        "close": 650.449097,
        "volume": 42300
      },
      {
        "date": "2025-10-03",
        "close": 640.911743,
        "volume": 44200
      },
      {
        "date": "2025-10-10",
        "close": 644.726624,
        "volume": 214400
      },
      {
        "date": "2025-10-17",
        "close": 651.402832,
        "volume": 44400
      },
      {
        "date": "2025-10-24",
        "close": 664.755188,
        "volume": 64200
      },
      {
        "date": "2025-10-31",
        "close": 662.847656,
        "volume": 31600
      },
      {
        "date": "2025-11-07",
        "close": 656.171509,
        "volume": 42000
      },
      {
        "date": "2025-11-14",
        "close": 669.523865,
        "volume": 57000
      },
      {
        "date": "2025-11-21",
        "close": 665.708862,
        "volume": 28300
      },
      {
        "date": "2025-11-28",
        "close": 674.292542,
        "volume": 49500
      },
      {
        "date": "2025-12-05",
        "close": 673.338806,
        "volume": 51300
      },
      {
        "date": "2025-12-12",
        "close": 677.153748,
        "volume": 42800
      },
      {
        "date": "2025-12-19",
        "close": 666.389771,
        "volume": 117700
      },
      {
        "date": "2025-12-26",
        "close": 675.196655,
        "volume": 91400
      },
      {
        "date": "2026-01-02",
        "close": 668.346863,
        "volume": 16200
      },
      {
        "date": "2026-01-09",
        "close": 668.346863,
        "volume": 82100
      },
      {
        "date": "2026-01-16",
        "close": 676.175232,
        "volume": 55800
      },
      {
        "date": "2026-01-23",
        "close": 728.038147,
        "volume": 442800
      },
      {
        "date": "2026-01-30",
        "close": 721.188354,
        "volume": 199400
      },
      {
        "date": "2026-02-06",
        "close": 715.317078,
        "volume": 83500
      },
      {
        "date": "2026-02-13",
        "close": 710.424316,
        "volume": 44400
      },
      {
        "date": "2026-02-20",
        "close": 714.338501,
        "volume": 37200
      },
      {
        "date": "2026-02-27",
        "close": 720.209778,
        "volume": 59700
      },
      {
        "date": "2026-03-06",
        "close": 708.467224,
        "volume": 92900
      },
      {
        "date": "2026-03-13",
        "close": 692.810486,
        "volume": 44400
      },
      {
        "date": "2026-03-20",
        "close": 697.703247,
        "volume": 48700
      },
      {
        "date": "2026-03-27",
        "close": 697.703247,
        "volume": 63600
      },
      {
        "date": "2026-04-03",
        "close": 713.359985,
        "volume": 58000
      },
      {
        "date": "2026-04-10",
        "close": 746.630554,
        "volume": 222700
      },
      {
        "date": "2026-04-17",
        "close": 756.415955,
        "volume": 68100
      },
      {
        "date": "2026-04-24",
        "close": 744.673462,
        "volume": 84700
      },
      {
        "date": "2026-05-01",
        "close": 737.823608,
        "volume": 54500
      },
      {
        "date": "2026-05-08",
        "close": 727.059631,
        "volume": 26100
      },
      {
        "date": "2026-05-15",
        "close": 763.265808,
        "volume": 76400
      },
      {
        "date": "2026-05-22",
        "close": 817.085815,
        "volume": 183500
      },
      {
        "date": "2026-05-29",
        "close": 866.013123,
        "volume": 239500
      },
      {
        "date": "2026-06-05",
        "close": 851.334961,
        "volume": 18600
      },
      {
        "date": "2026-06-12",
        "close": 802.407654,
        "volume": 10700
      },
      {
        "date": "2026-06-19",
        "close": 810.0,
        "volume": 13900
      },
      {
        "date": "2026-06-26",
        "close": 838.0,
        "volume": 17000
      },
      {
        "date": "2026-07-03",
        "close": 832.0,
        "volume": 17200
      },
      {
        "date": "2026-07-10",
        "close": 884.0,
        "volume": 146600
      },
      {
        "date": "2026-07-17",
        "close": 841.0,
        "volume": 53900
      },
      {
        "date": "2026-07-24",
        "close": 851.0,
        "volume": 11800
      },
      {
        "date": "2026-07-31",
        "close": 846.0,
        "volume": 42400
      },
      {
        "date": "2026-08-07",
        "close": 833.0,
        "volume": 27900
      }
    ],
    "sharemaestro_context": {
      "trend": 768.114872,
      "fair_value": 604.385626,
      "market_activity": 48.910774,
      "market_dynamics": 0.221846,
      "relative_strength": -3.105769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.007045,
        "directional_follow_through": 0.5577,
        "regime_survival": 0.9808,
        "conditional_difference": -0.0062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.042057,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.003253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.069124,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.023955,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.189965,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0403,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.049645
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 1.388867
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.120567
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.389928
      }
    ]
  }
}