{
  "ticker": {
    "uuid": "b9bf5f1d-32e7-42db-a6aa-dd9034637e90",
    "symbol": "238720",
    "name": "KINDEX Japan Nikkei225 ETF(H)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47490.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29658.744141,
    "boundary_margin": 0.601214,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.238937,
    "volatility_stability": 1.0473,
    "risk_context": 0.4185,
    "current_regime": {
      "move": 0.686646,
      "interruption": -0.099817,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21359.056641,
        "direction_boundary": 18989.132813,
        "core_momentum": 0.124804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152778
      },
      {
        "date": "2023-08-25",
        "close": 21483.005859,
        "direction_boundary": 18775.939453,
        "core_momentum": 0.144177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152456
      },
      {
        "date": "2023-09-01",
        "close": 22192.0,
        "direction_boundary": 18146.273438,
        "core_momentum": 0.222951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156224
      },
      {
        "date": "2023-09-08",
        "close": 22132.503906,
        "direction_boundary": 18389.214844,
        "core_momentum": 0.203559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156685
      },
      {
        "date": "2023-09-15",
        "close": 22742.337891,
        "direction_boundary": 18111.566406,
        "core_momentum": 0.25568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153866
      },
      {
        "date": "2023-09-22",
        "close": 22008.552734,
        "direction_boundary": 17804.171875,
        "core_momentum": 0.236146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161881
      },
      {
        "date": "2023-09-29",
        "close": 21983.763672,
        "direction_boundary": 17050.554688,
        "core_momentum": 0.289328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158365
      },
      {
        "date": "2023-10-06",
        "close": 21205.357422,
        "direction_boundary": 17923.164063,
        "core_momentum": 0.183126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166717
      },
      {
        "date": "2023-10-13",
        "close": 22038.300781,
        "direction_boundary": 17888.457031,
        "core_momentum": 0.231984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167975
      },
      {
        "date": "2023-10-20",
        "close": 21368.972656,
        "direction_boundary": 17749.632813,
        "core_momentum": 0.203911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175281
      },
      {
        "date": "2023-10-27",
        "close": 21269.8125,
        "direction_boundary": 17947.953125,
        "core_momentum": 0.185083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17542
      },
      {
        "date": "2023-11-03",
        "close": 22192.0,
        "direction_boundary": 18027.28125,
        "core_momentum": 0.231023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182994
      },
      {
        "date": "2023-11-10",
        "close": 22271.328125,
        "direction_boundary": 18681.736328,
        "core_momentum": 0.192144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181383
      },
      {
        "date": "2023-11-17",
        "close": 23005.111328,
        "direction_boundary": 18458.626953,
        "core_momentum": 0.246307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174921
      },
      {
        "date": "2023-11-24",
        "close": 23005.111328,
        "direction_boundary": 18681.736328,
        "core_momentum": 0.231423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175002
      },
      {
        "date": "2023-12-01",
        "close": 22905.951172,
        "direction_boundary": 18438.794922,
        "core_momentum": 0.242269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173439
      },
      {
        "date": "2023-12-08",
        "close": 22122.587891,
        "direction_boundary": 18557.787109,
        "core_momentum": 0.192092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17898
      },
      {
        "date": "2023-12-15",
        "close": 22638.21875,
        "direction_boundary": 18309.886719,
        "core_momentum": 0.236393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171063
      },
      {
        "date": "2023-12-22",
        "close": 22786.958984,
        "direction_boundary": 17476.943359,
        "core_momentum": 0.30383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166689
      },
      {
        "date": "2023-12-29",
        "close": 23034.859375,
        "direction_boundary": 17318.287109,
        "core_momentum": 0.330089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166035
      },
      {
        "date": "2024-01-05",
        "close": 22960.488281,
        "direction_boundary": 17298.455078,
        "core_momentum": 0.327314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162567
      },
      {
        "date": "2024-01-12",
        "close": 24467.720703,
        "direction_boundary": 17372.826172,
        "core_momentum": 0.40839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183652
      },
      {
        "date": "2024-01-19",
        "close": 24750.326172,
        "direction_boundary": 17749.632813,
        "core_momentum": 0.394413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183687
      },
      {
        "date": "2024-01-26",
        "close": 24576.796875,
        "direction_boundary": 18255.349609,
        "core_momentum": 0.346279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183936
      },
      {
        "date": "2024-02-02",
        "close": 24908.982422,
        "direction_boundary": 18319.802734,
        "core_momentum": 0.359675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181963
      },
      {
        "date": "2024-02-09",
        "close": 25389.908203,
        "direction_boundary": 18468.542969,
        "core_momentum": 0.374765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182663
      },
      {
        "date": "2024-02-16",
        "close": 26495.541016,
        "direction_boundary": 18369.382813,
        "core_momentum": 0.442375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180354
      },
      {
        "date": "2024-02-23",
        "close": 27164.871094,
        "direction_boundary": 18349.550781,
        "core_momentum": 0.480411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181774
      },
      {
        "date": "2024-03-01",
        "close": 26971.509766,
        "direction_boundary": 18651.988281,
        "core_momentum": 0.446039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179847
      },
      {
        "date": "2024-03-08",
        "close": 27368.150391,
        "direction_boundary": 18835.435547,
        "core_momentum": 0.453014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179485
      },
      {
        "date": "2024-03-15",
        "close": 26634.365234,
        "direction_boundary": 18428.878906,
        "core_momentum": 0.445252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183747
      },
      {
        "date": "2024-03-22",
        "close": 28191.177734,
        "direction_boundary": 18215.685547,
        "core_momentum": 0.547632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187804
      },
      {
        "date": "2024-03-29",
        "close": 27987.898438,
        "direction_boundary": 18800.728516,
        "core_momentum": 0.48866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188686
      },
      {
        "date": "2024-04-05",
        "close": 27060.753906,
        "direction_boundary": 18542.912109,
        "core_momentum": 0.459358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187576
      },
      {
        "date": "2024-04-12",
        "close": 27477.224609,
        "direction_boundary": 19207.285156,
        "core_momentum": 0.430563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183066
      },
      {
        "date": "2024-04-19",
        "close": 25776.632813,
        "direction_boundary": 19316.361328,
        "core_momentum": 0.334446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20202
      },
      {
        "date": "2024-04-26",
        "close": 26346.802734,
        "direction_boundary": 19514.679688,
        "core_momentum": 0.350102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202253
      },
      {
        "date": "2024-05-03",
        "close": 26361.675781,
        "direction_boundary": 19400.646484,
        "core_momentum": 0.358804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196338
      },
      {
        "date": "2024-05-10",
        "close": 26609.576172,
        "direction_boundary": 19831.992188,
        "core_momentum": 0.34175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196322
      },
      {
        "date": "2024-05-17",
        "close": 26981.425781,
        "direction_boundary": 20813.675781,
        "core_momentum": 0.296332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19315
      },
      {
        "date": "2024-05-24",
        "close": 26916.970703,
        "direction_boundary": 20883.087891,
        "core_momentum": 0.288936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19333
      },
      {
        "date": "2024-05-31",
        "close": 26837.644531,
        "direction_boundary": 21334.265625,
        "core_momentum": 0.25796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193193
      },
      {
        "date": "2024-06-07",
        "close": 26912.013672,
        "direction_boundary": 21775.527344,
        "core_momentum": 0.235883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184101
      },
      {
        "date": "2024-06-14",
        "close": 27100.417969,
        "direction_boundary": 22752.253906,
        "core_momentum": 0.191109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182738
      },
      {
        "date": "2024-06-21",
        "close": 26946.71875,
        "direction_boundary": 22137.460938,
        "core_momentum": 0.217245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183574
      },
      {
        "date": "2024-06-28",
        "close": 27665.628906,
        "direction_boundary": 22479.5625,
        "core_momentum": 0.230701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185561
      },
      {
        "date": "2024-07-05",
        "close": 28577.900391,
        "direction_boundary": 21968.888672,
        "core_momentum": 0.300835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188186
      },
      {
        "date": "2024-07-12",
        "close": 28840.675781,
        "direction_boundary": 21924.267578,
        "core_momentum": 0.315468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170591
      },
      {
        "date": "2024-07-19",
        "close": 28067.226563,
        "direction_boundary": 21879.646484,
        "core_momentum": 0.282801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176575
      },
      {
        "date": "2024-07-26",
        "close": 26386.466797,
        "direction_boundary": 22177.125,
        "core_momentum": 0.189806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198833
      },
      {
        "date": "2024-08-02",
        "close": 25171.755859,
        "direction_boundary": 21815.191406,
        "core_momentum": 0.153864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209752
      },
      {
        "date": "2024-08-09",
        "close": 24323.939453,
        "direction_boundary": 22107.712891,
        "core_momentum": 0.100247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213259
      },
      {
        "date": "2024-08-16",
        "close": 26411.255859,
        "direction_boundary": 21359.056641,
        "core_momentum": 0.236537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235675
      },
      {
        "date": "2024-08-23",
        "close": 26589.744141,
        "direction_boundary": 21483.005859,
        "core_momentum": 0.237711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233139
      },
      {
        "date": "2024-08-30",
        "close": 26817.8125,
        "direction_boundary": 22192.0,
        "core_momentum": 0.208445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233303
      },
      {
        "date": "2024-09-06",
        "close": 25216.378906,
        "direction_boundary": 22132.503906,
        "core_momentum": 0.139337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24713
      },
      {
        "date": "2024-09-13",
        "close": 25355.203125,
        "direction_boundary": 22742.337891,
        "core_momentum": 0.11489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24492
      },
      {
        "date": "2024-09-20",
        "close": 26183.1875,
        "direction_boundary": 22008.552734,
        "core_momentum": 0.189682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235294
      },
      {
        "date": "2024-09-27",
        "close": 27809.412109,
        "direction_boundary": 21983.763672,
        "core_momentum": 0.264998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250873
      },
      {
        "date": "2024-10-04",
        "close": 26867.392578,
        "direction_boundary": 21205.357422,
        "core_momentum": 0.26701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251081
      },
      {
        "date": "2024-10-11",
        "close": 27576.384766,
        "direction_boundary": 22038.300781,
        "core_momentum": 0.251294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252854
      },
      {
        "date": "2024-10-18",
        "close": 27120.25,
        "direction_boundary": 21368.972656,
        "core_momentum": 0.269141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236918
      },
      {
        "date": "2024-10-25",
        "close": 26485.625,
        "direction_boundary": 21269.8125,
        "core_momentum": 0.245221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237678
      },
      {
        "date": "2024-11-01",
        "close": 26599.660156,
        "direction_boundary": 22192.0,
        "core_momentum": 0.198615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237745
      },
      {
        "date": "2024-11-08",
        "close": 27640.839844,
        "direction_boundary": 22271.328125,
        "core_momentum": 0.241095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243292
      },
      {
        "date": "2024-11-15",
        "close": 26971.509766,
        "direction_boundary": 23005.111328,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245192
      },
      {
        "date": "2024-11-22",
        "close": 26812.853516,
        "direction_boundary": 23005.111328,
        "core_momentum": 0.165517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245308
      },
      {
        "date": "2024-11-29",
        "close": 26748.400391,
        "direction_boundary": 22905.951172,
        "core_momentum": 0.167749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245297
      },
      {
        "date": "2024-12-06",
        "close": 27447.476563,
        "direction_boundary": 22122.587891,
        "core_momentum": 0.240699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247906
      },
      {
        "date": "2024-12-13",
        "close": 27730.083984,
        "direction_boundary": 22638.21875,
        "core_momentum": 0.224923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248111
      },
      {
        "date": "2024-12-20",
        "close": 27249.158203,
        "direction_boundary": 22786.958984,
        "core_momentum": 0.195822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249274
      },
      {
        "date": "2024-12-27",
        "close": 28458.908203,
        "direction_boundary": 23034.859375,
        "core_momentum": 0.235471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253916
      },
      {
        "date": "2025-01-03",
        "close": 27720.167969,
        "direction_boundary": 22960.488281,
        "core_momentum": 0.207299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252471
      },
      {
        "date": "2025-01-10",
        "close": 27616.048828,
        "direction_boundary": 24467.720703,
        "core_momentum": 0.128673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25205
      },
      {
        "date": "2025-01-17",
        "close": 27065.710938,
        "direction_boundary": 24750.326172,
        "core_momentum": 0.09355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250808
      },
      {
        "date": "2025-01-24",
        "close": 28092.017578,
        "direction_boundary": 24576.796875,
        "core_momentum": 0.14303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240517
      },
      {
        "date": "2025-01-31",
        "close": 27898.65625,
        "direction_boundary": 24908.982422,
        "core_momentum": 0.120024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230194
      },
      {
        "date": "2025-02-07",
        "close": 27343.359375,
        "direction_boundary": 25389.908203,
        "core_momentum": 0.076938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226298
      },
      {
        "date": "2025-02-14",
        "close": 27581.34375,
        "direction_boundary": 26495.541016,
        "core_momentum": 0.040981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196757
      },
      {
        "date": "2025-02-21",
        "close": 27323.527344,
        "direction_boundary": 27164.871094,
        "core_momentum": 0.00584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197197
      },
      {
        "date": "2025-02-28",
        "close": 26207.978516,
        "direction_boundary": 26971.509766,
        "core_momentum": -0.028309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205505
      },
      {
        "date": "2025-03-07",
        "close": 26014.615234,
        "direction_boundary": 27368.150391,
        "core_momentum": -0.049457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186348
      },
      {
        "date": "2025-03-14",
        "close": 26163.355469,
        "direction_boundary": 26634.365234,
        "core_momentum": -0.017684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186358
      },
      {
        "date": "2025-03-21",
        "close": 26559.996094,
        "direction_boundary": 28191.177734,
        "core_momentum": -0.057861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182145
      },
      {
        "date": "2025-03-28",
        "close": 26287.306641,
        "direction_boundary": 27987.898438,
        "core_momentum": -0.060762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160935
      },
      {
        "date": "2025-04-04",
        "close": 24051.248047,
        "direction_boundary": 27060.753906,
        "core_momentum": -0.111213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19655
      },
      {
        "date": "2025-04-11",
        "close": 24056.207031,
        "direction_boundary": 27477.224609,
        "core_momentum": -0.124504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19179
      },
      {
        "date": "2025-04-18",
        "close": 24680.914063,
        "direction_boundary": 25776.632813,
        "core_momentum": -0.042508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195686
      },
      {
        "date": "2025-04-25",
        "close": 25280.832031,
        "direction_boundary": 26346.802734,
        "core_momentum": -0.040459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197083
      },
      {
        "date": "2025-05-02",
        "close": 26069.154297,
        "direction_boundary": 26361.675781,
        "core_momentum": -0.011096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202055
      },
      {
        "date": "2025-05-09",
        "close": 26436.044922,
        "direction_boundary": 26609.576172,
        "core_momentum": -0.006521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195312
      },
      {
        "date": "2025-05-16",
        "close": 26703.777344,
        "direction_boundary": 26981.425781,
        "core_momentum": -0.01029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193114
      },
      {
        "date": "2025-05-23",
        "close": 26396.382813,
        "direction_boundary": 26916.970703,
        "core_momentum": -0.019341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193598
      },
      {
        "date": "2025-05-30",
        "close": 27021.089844,
        "direction_boundary": 26837.644531,
        "core_momentum": 0.006835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196402
      },
      {
        "date": "2025-06-06",
        "close": 26683.945313,
        "direction_boundary": 26912.013672,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193661
      },
      {
        "date": "2025-06-13",
        "close": 26763.273438,
        "direction_boundary": 27100.417969,
        "core_momentum": -0.012441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193072
      },
      {
        "date": "2025-06-20",
        "close": 27268.990234,
        "direction_boundary": 26946.71875,
        "core_momentum": 0.01196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193552
      },
      {
        "date": "2025-06-27",
        "close": 28523.363281,
        "direction_boundary": 27665.628906,
        "core_momentum": 0.031004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194251
      },
      {
        "date": "2025-07-04",
        "close": 28325.042969,
        "direction_boundary": 28577.900391,
        "core_momentum": -0.008848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190819
      },
      {
        "date": "2025-07-11",
        "close": 28121.765625,
        "direction_boundary": 28840.675781,
        "core_momentum": -0.024927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191044
      },
      {
        "date": "2025-07-18",
        "close": 28156.470703,
        "direction_boundary": 28067.226563,
        "core_momentum": 0.00318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188668
      },
      {
        "date": "2025-07-25",
        "close": 29381.097656,
        "direction_boundary": 26386.466797,
        "core_momentum": 0.113491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190829
      },
      {
        "date": "2025-08-01",
        "close": 28929.917969,
        "direction_boundary": 25171.755859,
        "core_momentum": 0.149301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191971
      },
      {
        "date": "2025-08-08",
        "close": 29658.744141,
        "direction_boundary": 24323.939453,
        "core_momentum": 0.219323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19203
      },
      {
        "date": "2025-08-15",
        "close": 30258.662109,
        "direction_boundary": 26411.255859,
        "core_momentum": 0.145673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193327
      },
      {
        "date": "2025-08-22",
        "close": 30159.501953,
        "direction_boundary": 26589.744141,
        "core_momentum": 0.134253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192693
      },
      {
        "date": "2025-08-29",
        "close": 30377.654297,
        "direction_boundary": 26817.8125,
        "core_momentum": 0.132742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181198
      },
      {
        "date": "2025-09-05",
        "close": 30536.310547,
        "direction_boundary": 25216.378906,
        "core_momentum": 0.210971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180218
      },
      {
        "date": "2025-09-12",
        "close": 31746.0625,
        "direction_boundary": 25355.203125,
        "core_momentum": 0.252053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185824
      },
      {
        "date": "2025-09-19",
        "close": 31954.296875,
        "direction_boundary": 26183.1875,
        "core_momentum": 0.220413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185502
      },
      {
        "date": "2025-09-26",
        "close": 32256.736328,
        "direction_boundary": 27809.412109,
        "core_momentum": 0.159922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183804
      },
      {
        "date": "2025-10-03",
        "close": 31954.296875,
        "direction_boundary": 26867.392578,
        "core_momentum": 0.189334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123154
      },
      {
        "date": "2025-10-10",
        "close": 34334.136719,
        "direction_boundary": 27576.384766,
        "core_momentum": 0.245056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148194
      },
      {
        "date": "2025-10-17",
        "close": 34031.699219,
        "direction_boundary": 27120.25,
        "core_momentum": 0.254845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150331
      },
      {
        "date": "2025-10-24",
        "close": 35286.074219,
        "direction_boundary": 26485.625,
        "core_momentum": 0.332273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153143
      },
      {
        "date": "2025-10-31",
        "close": 37546.917969,
        "direction_boundary": 26599.660156,
        "core_momentum": 0.411556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166115
      },
      {
        "date": "2025-11-07",
        "close": 35930.613281,
        "direction_boundary": 27640.839844,
        "core_momentum": 0.29991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184584
      },
      {
        "date": "2025-11-14",
        "close": 36044.644531,
        "direction_boundary": 26971.509766,
        "core_momentum": 0.336397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184962
      },
      {
        "date": "2025-11-21",
        "close": 34725.820313,
        "direction_boundary": 26812.853516,
        "core_momentum": 0.295118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194568
      },
      {
        "date": "2025-11-28",
        "close": 35955.402344,
        "direction_boundary": 26748.400391,
        "core_momentum": 0.344208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196704
      },
      {
        "date": "2025-12-05",
        "close": 36024.8125,
        "direction_boundary": 27447.476563,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194247
      },
      {
        "date": "2025-12-12",
        "close": 36421.453125,
        "direction_boundary": 27730.083984,
        "core_momentum": 0.313427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193858
      },
      {
        "date": "2025-12-19",
        "close": 35449.6875,
        "direction_boundary": 27249.158203,
        "core_momentum": 0.300946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200875
      },
      {
        "date": "2025-12-26",
        "close": 36357.0,
        "direction_boundary": 28458.908203,
        "core_momentum": 0.277526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195828
      },
      {
        "date": "2026-01-02",
        "close": 36085.0,
        "direction_boundary": 27720.167969,
        "core_momentum": 0.30176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195918
      },
      {
        "date": "2026-01-09",
        "close": 37120.0,
        "direction_boundary": 27616.048828,
        "core_momentum": 0.344146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196114
      },
      {
        "date": "2026-01-16",
        "close": 38780.0,
        "direction_boundary": 27065.710938,
        "core_momentum": 0.432809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200825
      },
      {
        "date": "2026-01-23",
        "close": 38565.0,
        "direction_boundary": 28092.017578,
        "core_momentum": 0.37281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197382
      },
      {
        "date": "2026-01-30",
        "close": 38300.0,
        "direction_boundary": 27898.65625,
        "core_momentum": 0.372826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195477
      },
      {
        "date": "2026-02-06",
        "close": 38980.0,
        "direction_boundary": 27343.359375,
        "core_momentum": 0.425575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194687
      },
      {
        "date": "2026-02-13",
        "close": 40860.0,
        "direction_boundary": 27581.34375,
        "core_momentum": 0.481436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200856
      },
      {
        "date": "2026-02-20",
        "close": 40855.0,
        "direction_boundary": 27323.527344,
        "core_momentum": 0.495232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200437
      },
      {
        "date": "2026-02-27",
        "close": 42295.0,
        "direction_boundary": 26207.978516,
        "core_momentum": 0.613822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20281
      },
      {
        "date": "2026-03-06",
        "close": 40070.0,
        "direction_boundary": 26014.615234,
        "core_momentum": 0.540288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222857
      },
      {
        "date": "2026-03-13",
        "close": 38620.0,
        "direction_boundary": 26163.355469,
        "core_momentum": 0.47611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228226
      },
      {
        "date": "2026-03-20",
        "close": 38465.0,
        "direction_boundary": 26559.996094,
        "core_momentum": 0.448231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228788
      },
      {
        "date": "2026-03-27",
        "close": 38425.0,
        "direction_boundary": 26287.306641,
        "core_momentum": 0.461732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229039
      },
      {
        "date": "2026-04-03",
        "close": 38230.0,
        "direction_boundary": 24051.248047,
        "core_momentum": 0.589523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228506
      },
      {
        "date": "2026-04-10",
        "close": 41035.0,
        "direction_boundary": 24056.207031,
        "core_momentum": 0.705797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227925
      },
      {
        "date": "2026-04-17",
        "close": 42410.0,
        "direction_boundary": 24680.914063,
        "core_momentum": 0.718332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229531
      },
      {
        "date": "2026-04-24",
        "close": 43050.0,
        "direction_boundary": 25280.832031,
        "core_momentum": 0.702871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226267
      },
      {
        "date": "2026-05-01",
        "close": 42800.0,
        "direction_boundary": 26069.154297,
        "core_momentum": 0.641787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212778
      },
      {
        "date": "2026-05-08",
        "close": 45075.0,
        "direction_boundary": 26436.044922,
        "core_momentum": 0.705058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210074
      },
      {
        "date": "2026-05-15",
        "close": 44605.0,
        "direction_boundary": 26703.777344,
        "core_momentum": 0.670363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211642
      },
      {
        "date": "2026-05-22",
        "close": 45930.0,
        "direction_boundary": 26396.382813,
        "core_momentum": 0.740011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20299
      },
      {
        "date": "2026-05-29",
        "close": 48215.0,
        "direction_boundary": 27021.089844,
        "core_momentum": 0.784347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207103
      },
      {
        "date": "2026-06-05",
        "close": 48470.0,
        "direction_boundary": 26683.945313,
        "core_momentum": 0.816448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206853
      },
      {
        "date": "2026-06-12",
        "close": 48090.0,
        "direction_boundary": 26763.273438,
        "core_momentum": 0.796865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208576
      },
      {
        "date": "2026-06-19",
        "close": 51845.0,
        "direction_boundary": 27268.990234,
        "core_momentum": 0.901244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219481
      },
      {
        "date": "2026-06-26",
        "close": 50390.0,
        "direction_boundary": 28523.363281,
        "core_momentum": 0.766622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226795
      },
      {
        "date": "2026-07-03",
        "close": 51045.0,
        "direction_boundary": 28325.042969,
        "core_momentum": 0.802116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224942
      },
      {
        "date": "2026-07-10",
        "close": 49880.0,
        "direction_boundary": 28121.765625,
        "core_momentum": 0.773715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229354
      },
      {
        "date": "2026-07-17",
        "close": 48810.0,
        "direction_boundary": 28156.470703,
        "core_momentum": 0.733527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228825
      },
      {
        "date": "2026-07-24",
        "close": 46670.0,
        "direction_boundary": 29381.097656,
        "core_momentum": 0.588436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23998
      },
      {
        "date": "2026-07-31",
        "close": 46830.0,
        "direction_boundary": 28929.917969,
        "core_momentum": 0.618739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239182
      },
      {
        "date": "2026-08-07",
        "close": 47490.0,
        "direction_boundary": 29658.744141,
        "core_momentum": 0.601214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238937
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21359.056641,
        "volume": 86423
      },
      {
        "date": "2023-08-25",
        "close": 21483.005859,
        "volume": 180828
      },
      {
        "date": "2023-09-01",
        "close": 22192.0,
        "volume": 198617
      },
      {
        "date": "2023-09-08",
        "close": 22132.503906,
        "volume": 127012
      },
      {
        "date": "2023-09-15",
        "close": 22742.337891,
        "volume": 66478
      },
      {
        "date": "2023-09-22",
        "close": 22008.552734,
        "volume": 32443
      },
      {
        "date": "2023-09-29",
        "close": 21983.763672,
        "volume": 24135
      },
      {
        "date": "2023-10-06",
        "close": 21205.357422,
        "volume": 143774
      },
      {
        "date": "2023-10-13",
        "close": 22038.300781,
        "volume": 134090
      },
      {
        "date": "2023-10-20",
        "close": 21368.972656,
        "volume": 89199
      },
      {
        "date": "2023-10-27",
        "close": 21269.8125,
        "volume": 17295
      },
      {
        "date": "2023-11-03",
        "close": 22192.0,
        "volume": 116439
      },
      {
        "date": "2023-11-10",
        "close": 22271.328125,
        "volume": 182223
      },
      {
        "date": "2023-11-17",
        "close": 23005.111328,
        "volume": 245691
      },
      {
        "date": "2023-11-24",
        "close": 23005.111328,
        "volume": 132933
      },
      {
        "date": "2023-12-01",
        "close": 22905.951172,
        "volume": 45640
      },
      {
        "date": "2023-12-08",
        "close": 22122.587891,
        "volume": 42712
      },
      {
        "date": "2023-12-15",
        "close": 22638.21875,
        "volume": 53068
      },
      {
        "date": "2023-12-22",
        "close": 22786.958984,
        "volume": 615303
      },
      {
        "date": "2023-12-29",
        "close": 23034.859375,
        "volume": 92767
      },
      {
        "date": "2024-01-05",
        "close": 22960.488281,
        "volume": 547682
      },
      {
        "date": "2024-01-12",
        "close": 24467.720703,
        "volume": 85207
      },
      {
        "date": "2024-01-19",
        "close": 24750.326172,
        "volume": 103871
      },
      {
        "date": "2024-01-26",
        "close": 24576.796875,
        "volume": 100709
      },
      {
        "date": "2024-02-02",
        "close": 24908.982422,
        "volume": 55606
      },
      {
        "date": "2024-02-09",
        "close": 25389.908203,
        "volume": 64718
      },
      {
        "date": "2024-02-16",
        "close": 26495.541016,
        "volume": 823236
      },
      {
        "date": "2024-02-23",
        "close": 27164.871094,
        "volume": 844944
      },
      {
        "date": "2024-03-01",
        "close": 26971.509766,
        "volume": 69007
      },
      {
        "date": "2024-03-08",
        "close": 27368.150391,
        "volume": 106787
      },
      {
        "date": "2024-03-15",
        "close": 26634.365234,
        "volume": 96837
      },
      {
        "date": "2024-03-22",
        "close": 28191.177734,
        "volume": 88224
      },
      {
        "date": "2024-03-29",
        "close": 27987.898438,
        "volume": 77021
      },
      {
        "date": "2024-04-05",
        "close": 27060.753906,
        "volume": 80294
      },
      {
        "date": "2024-04-12",
        "close": 27477.224609,
        "volume": 53456
      },
      {
        "date": "2024-04-19",
        "close": 25776.632813,
        "volume": 72279
      },
      {
        "date": "2024-04-26",
        "close": 26346.802734,
        "volume": 25154
      },
      {
        "date": "2024-05-03",
        "close": 26361.675781,
        "volume": 30182
      },
      {
        "date": "2024-05-10",
        "close": 26609.576172,
        "volume": 29359
      },
      {
        "date": "2024-05-17",
        "close": 26981.425781,
        "volume": 23044
      },
      {
        "date": "2024-05-24",
        "close": 26916.970703,
        "volume": 122336
      },
      {
        "date": "2024-05-31",
        "close": 26837.644531,
        "volume": 69206
      },
      {
        "date": "2024-06-07",
        "close": 26912.013672,
        "volume": 83768
      },
      {
        "date": "2024-06-14",
        "close": 27100.417969,
        "volume": 41250
      },
      {
        "date": "2024-06-21",
        "close": 26946.71875,
        "volume": 41801
      },
      {
        "date": "2024-06-28",
        "close": 27665.628906,
        "volume": 44821
      },
      {
        "date": "2024-07-05",
        "close": 28577.900391,
        "volume": 50024
      },
      {
        "date": "2024-07-12",
        "close": 28840.675781,
        "volume": 61120
      },
      {
        "date": "2024-07-19",
        "close": 28067.226563,
        "volume": 25219
      },
      {
        "date": "2024-07-26",
        "close": 26386.466797,
        "volume": 27951
      },
      {
        "date": "2024-08-02",
        "close": 25171.755859,
        "volume": 43731
      },
      {
        "date": "2024-08-09",
        "close": 24323.939453,
        "volume": 152071
      },
      {
        "date": "2024-08-16",
        "close": 26411.255859,
        "volume": 32455
      },
      {
        "date": "2024-08-23",
        "close": 26589.744141,
        "volume": 30499
      },
      {
        "date": "2024-08-30",
        "close": 26817.8125,
        "volume": 21250
      },
      {
        "date": "2024-09-06",
        "close": 25216.378906,
        "volume": 33096
      },
      {
        "date": "2024-09-13",
        "close": 25355.203125,
        "volume": 10628
      },
      {
        "date": "2024-09-20",
        "close": 26183.1875,
        "volume": 5663
      },
      {
        "date": "2024-09-27",
        "close": 27809.412109,
        "volume": 18315
      },
      {
        "date": "2024-10-04",
        "close": 26867.392578,
        "volume": 73294
      },
      {
        "date": "2024-10-11",
        "close": 27576.384766,
        "volume": 20361
      },
      {
        "date": "2024-10-18",
        "close": 27120.25,
        "volume": 17472
      },
      {
        "date": "2024-10-25",
        "close": 26485.625,
        "volume": 25096
      },
      {
        "date": "2024-11-01",
        "close": 26599.660156,
        "volume": 23131
      },
      {
        "date": "2024-11-08",
        "close": 27640.839844,
        "volume": 133120
      },
      {
        "date": "2024-11-15",
        "close": 26971.509766,
        "volume": 33559
      },
      {
        "date": "2024-11-22",
        "close": 26812.853516,
        "volume": 14794
      },
      {
        "date": "2024-11-29",
        "close": 26748.400391,
        "volume": 57988
      },
      {
        "date": "2024-12-06",
        "close": 27447.476563,
        "volume": 25163
      },
      {
        "date": "2024-12-13",
        "close": 27730.083984,
        "volume": 20471
      },
      {
        "date": "2024-12-20",
        "close": 27249.158203,
        "volume": 36152
      },
      {
        "date": "2024-12-27",
        "close": 28458.908203,
        "volume": 15901
      },
      {
        "date": "2025-01-03",
        "close": 27720.167969,
        "volume": 18260
      },
      {
        "date": "2025-01-10",
        "close": 27616.048828,
        "volume": 49754
      },
      {
        "date": "2025-01-17",
        "close": 27065.710938,
        "volume": 109310
      },
      {
        "date": "2025-01-24",
        "close": 28092.017578,
        "volume": 46084
      },
      {
        "date": "2025-01-31",
        "close": 27898.65625,
        "volume": 3326
      },
      {
        "date": "2025-02-07",
        "close": 27343.359375,
        "volume": 22552
      },
      {
        "date": "2025-02-14",
        "close": 27581.34375,
        "volume": 21864
      },
      {
        "date": "2025-02-21",
        "close": 27323.527344,
        "volume": 24578
      },
      {
        "date": "2025-02-28",
        "close": 26207.978516,
        "volume": 49194
      },
      {
        "date": "2025-03-07",
        "close": 26014.615234,
        "volume": 25855
      },
      {
        "date": "2025-03-14",
        "close": 26163.355469,
        "volume": 34375
      },
      {
        "date": "2025-03-21",
        "close": 26559.996094,
        "volume": 20840
      },
      {
        "date": "2025-03-28",
        "close": 26287.306641,
        "volume": 15782
      },
      {
        "date": "2025-04-04",
        "close": 24051.248047,
        "volume": 218266
      },
      {
        "date": "2025-04-11",
        "close": 24056.207031,
        "volume": 53205
      },
      {
        "date": "2025-04-18",
        "close": 24680.914063,
        "volume": 9488
      },
      {
        "date": "2025-04-25",
        "close": 25280.832031,
        "volume": 22450
      },
      {
        "date": "2025-05-02",
        "close": 26069.154297,
        "volume": 12509
      },
      {
        "date": "2025-05-09",
        "close": 26436.044922,
        "volume": 7532
      },
      {
        "date": "2025-05-16",
        "close": 26703.777344,
        "volume": 15961
      },
      {
        "date": "2025-05-23",
        "close": 26396.382813,
        "volume": 11057
      },
      {
        "date": "2025-05-30",
        "close": 27021.089844,
        "volume": 8910
      },
      {
        "date": "2025-06-06",
        "close": 26683.945313,
        "volume": 26319
      },
      {
        "date": "2025-06-13",
        "close": 26763.273438,
        "volume": 21453
      },
      {
        "date": "2025-06-20",
        "close": 27268.990234,
        "volume": 16353
      },
      {
        "date": "2025-06-27",
        "close": 28523.363281,
        "volume": 18567
      },
      {
        "date": "2025-07-04",
        "close": 28325.042969,
        "volume": 72020
      },
      {
        "date": "2025-07-11",
        "close": 28121.765625,
        "volume": 125633
      },
      {
        "date": "2025-07-18",
        "close": 28156.470703,
        "volume": 89324
      },
      {
        "date": "2025-07-25",
        "close": 29381.097656,
        "volume": 77307
      },
      {
        "date": "2025-08-01",
        "close": 28929.917969,
        "volume": 78536
      },
      {
        "date": "2025-08-08",
        "close": 29658.744141,
        "volume": 57122
      },
      {
        "date": "2025-08-15",
        "close": 30258.662109,
        "volume": 62039
      },
      {
        "date": "2025-08-22",
        "close": 30159.501953,
        "volume": 306111
      },
      {
        "date": "2025-08-29",
        "close": 30377.654297,
        "volume": 103095
      },
      {
        "date": "2025-09-05",
        "close": 30536.310547,
        "volume": 47857
      },
      {
        "date": "2025-09-12",
        "close": 31746.0625,
        "volume": 368916
      },
      {
        "date": "2025-09-19",
        "close": 31954.296875,
        "volume": 37001
      },
      {
        "date": "2025-09-26",
        "close": 32256.736328,
        "volume": 16982
      },
      {
        "date": "2025-10-03",
        "close": 31954.296875,
        "volume": 17132
      },
      {
        "date": "2025-10-10",
        "close": 34334.136719,
        "volume": 17310
      },
      {
        "date": "2025-10-17",
        "close": 34031.699219,
        "volume": 50946
      },
      {
        "date": "2025-10-24",
        "close": 35286.074219,
        "volume": 129455
      },
      {
        "date": "2025-10-31",
        "close": 37546.917969,
        "volume": 146220
      },
      {
        "date": "2025-11-07",
        "close": 35930.613281,
        "volume": 47596
      },
      {
        "date": "2025-11-14",
        "close": 36044.644531,
        "volume": 58833
      },
      {
        "date": "2025-11-21",
        "close": 34725.820313,
        "volume": 21961
      },
      {
        "date": "2025-11-28",
        "close": 35955.402344,
        "volume": 13816
      },
      {
        "date": "2025-12-05",
        "close": 36024.8125,
        "volume": 16818
      },
      {
        "date": "2025-12-12",
        "close": 36421.453125,
        "volume": 28179
      },
      {
        "date": "2025-12-19",
        "close": 35449.6875,
        "volume": 39291
      },
      {
        "date": "2025-12-26",
        "close": 36357.0,
        "volume": 19517
      },
      {
        "date": "2026-01-02",
        "close": 36085.0,
        "volume": 10934
      },
      {
        "date": "2026-01-09",
        "close": 37120.0,
        "volume": 74333
      },
      {
        "date": "2026-01-16",
        "close": 38780.0,
        "volume": 31812
      },
      {
        "date": "2026-01-23",
        "close": 38565.0,
        "volume": 34147
      },
      {
        "date": "2026-01-30",
        "close": 38300.0,
        "volume": 48774
      },
      {
        "date": "2026-02-06",
        "close": 38980.0,
        "volume": 42352
      },
      {
        "date": "2026-02-13",
        "close": 40860.0,
        "volume": 160786
      },
      {
        "date": "2026-02-20",
        "close": 40855.0,
        "volume": 41779
      },
      {
        "date": "2026-02-27",
        "close": 42295.0,
        "volume": 58787
      },
      {
        "date": "2026-03-06",
        "close": 40070.0,
        "volume": 64687
      },
      {
        "date": "2026-03-13",
        "close": 38620.0,
        "volume": 44626
      },
      {
        "date": "2026-03-20",
        "close": 38465.0,
        "volume": 22858
      },
      {
        "date": "2026-03-27",
        "close": 38425.0,
        "volume": 16769
      },
      {
        "date": "2026-04-03",
        "close": 38230.0,
        "volume": 27049
      },
      {
        "date": "2026-04-10",
        "close": 41035.0,
        "volume": 31442
      },
      {
        "date": "2026-04-17",
        "close": 42410.0,
        "volume": 36676
      },
      {
        "date": "2026-04-24",
        "close": 43050.0,
        "volume": 27266
      },
      {
        "date": "2026-05-01",
        "close": 42800.0,
        "volume": 33040
      },
      {
        "date": "2026-05-08",
        "close": 45075.0,
        "volume": 34942
      },
      {
        "date": "2026-05-15",
        "close": 44605.0,
        "volume": 29916
      },
      {
        "date": "2026-05-22",
        "close": 45930.0,
        "volume": 29454
      },
      {
        "date": "2026-05-29",
        "close": 48215.0,
        "volume": 15640
      },
      {
        "date": "2026-06-05",
        "close": 48470.0,
        "volume": 6305
      },
      {
        "date": "2026-06-12",
        "close": 48090.0,
        "volume": 3887
      },
      {
        "date": "2026-06-19",
        "close": 51845.0,
        "volume": 2541
      },
      {
        "date": "2026-06-26",
        "close": 50390.0,
        "volume": 8274
      },
      {
        "date": "2026-07-03",
        "close": 51045.0,
        "volume": 8509
      },
      {
        "date": "2026-07-10",
        "close": 49880.0,
        "volume": 36067
      },
      {
        "date": "2026-07-17",
        "close": 48810.0,
        "volume": 23011
      },
      {
        "date": "2026-07-24",
        "close": 46670.0,
        "volume": 39635
      },
      {
        "date": "2026-07-31",
        "close": 46830.0,
        "volume": 23092
      },
      {
        "date": "2026-08-07",
        "close": 47490.0,
        "volume": 23030
      }
    ],
    "sharemaestro_context": {
      "trend": 43836.166667,
      "fair_value": 30513.401568,
      "market_activity": 31.979782,
      "market_dynamics": -0.11582,
      "relative_strength": -1.976991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.01097,
        "directional_follow_through": 0.6739,
        "regime_survival": 0.9565,
        "conditional_difference": -0.0002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.050428,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.022517,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.07367,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.028533,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.205009,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.029508
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.043548
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.009506
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.453323
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.007189
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.002973
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.046
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.007177
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.686646
      }
    ]
  }
}