{
  "ticker": {
    "uuid": "b9c01d26-782a-4fc8-aac3-8c16b3df210d",
    "symbol": "SILV",
    "name": "Global X Silver Miners UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.014999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.24,
    "boundary_margin": 0.66462,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.592518,
    "volatility_stability": 1.0009,
    "risk_context": 0.1688,
    "current_regime": {
      "move": 1.146908,
      "interruption": -0.389077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.471,
        "direction_boundary": 11.353,
        "core_momentum": 0.010394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301702
      },
      {
        "date": "2023-08-25",
        "close": 11.757,
        "direction_boundary": 11.247,
        "core_momentum": 0.045345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298994
      },
      {
        "date": "2023-09-01",
        "close": 12.185,
        "direction_boundary": 10.967,
        "core_momentum": 0.11106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293518
      },
      {
        "date": "2023-09-08",
        "close": 11.701,
        "direction_boundary": 11.334,
        "core_momentum": 0.03238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29139
      },
      {
        "date": "2023-09-15",
        "close": 12.243,
        "direction_boundary": 11.291,
        "core_momentum": 0.084315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285713
      },
      {
        "date": "2023-09-22",
        "close": 11.706,
        "direction_boundary": 10.343,
        "core_momentum": 0.13178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281719
      },
      {
        "date": "2023-09-29",
        "close": 11.046,
        "direction_boundary": 11.306,
        "core_momentum": -0.022997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278466
      },
      {
        "date": "2023-10-06",
        "close": 10.652,
        "direction_boundary": 11.81,
        "core_momentum": -0.098052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27954
      },
      {
        "date": "2023-10-13",
        "close": 11.275,
        "direction_boundary": 11.003,
        "core_momentum": 0.024721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293325
      },
      {
        "date": "2023-10-20",
        "close": 11.762,
        "direction_boundary": 11.305,
        "core_momentum": 0.040425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293977
      },
      {
        "date": "2023-10-27",
        "close": 11.2,
        "direction_boundary": 11.508,
        "core_momentum": -0.026764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299884
      },
      {
        "date": "2023-11-03",
        "close": 11.452,
        "direction_boundary": 11.754,
        "core_momentum": -0.025693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299401
      },
      {
        "date": "2023-11-10",
        "close": 10.713,
        "direction_boundary": 12.956,
        "core_momentum": -0.173124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299212
      },
      {
        "date": "2023-11-17",
        "close": 11.585,
        "direction_boundary": 12.778,
        "core_momentum": -0.093364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322035
      },
      {
        "date": "2023-11-24",
        "close": 11.907,
        "direction_boundary": 13.197,
        "core_momentum": -0.097749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314058
      },
      {
        "date": "2023-12-01",
        "close": 12.698,
        "direction_boundary": 13.682,
        "core_momentum": -0.071919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321863
      },
      {
        "date": "2023-12-08",
        "close": 12.194,
        "direction_boundary": 13.622,
        "core_momentum": -0.10483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326687
      },
      {
        "date": "2023-12-15",
        "close": 12.841,
        "direction_boundary": 12.831,
        "core_momentum": 0.000779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334525
      },
      {
        "date": "2023-12-22",
        "close": 13.292,
        "direction_boundary": 13.291,
        "core_momentum": 7.5e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323794
      },
      {
        "date": "2023-12-29",
        "close": 13.17,
        "direction_boundary": 13.302,
        "core_momentum": -0.009923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324334
      },
      {
        "date": "2024-01-05",
        "close": 12.538,
        "direction_boundary": 14.069,
        "core_momentum": -0.108821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332345
      },
      {
        "date": "2024-01-12",
        "close": 12.528,
        "direction_boundary": 14.467,
        "core_momentum": -0.134029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308342
      },
      {
        "date": "2024-01-19",
        "close": 11.417,
        "direction_boundary": 14.343,
        "core_momentum": -0.204002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333399
      },
      {
        "date": "2024-01-26",
        "close": 11.633,
        "direction_boundary": 14.253,
        "core_momentum": -0.183821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334438
      },
      {
        "date": "2024-02-02",
        "close": 11.643,
        "direction_boundary": 13.575,
        "core_momentum": -0.14232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332444
      },
      {
        "date": "2024-02-09",
        "close": 11.266,
        "direction_boundary": 12.895,
        "core_momentum": -0.126328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335279
      },
      {
        "date": "2024-02-16",
        "close": 10.932,
        "direction_boundary": 12.548,
        "core_momentum": -0.128785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330255
      },
      {
        "date": "2024-02-23",
        "close": 10.578,
        "direction_boundary": 12.04,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330668
      },
      {
        "date": "2024-03-01",
        "close": 10.821,
        "direction_boundary": 12.701,
        "core_momentum": -0.14802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328011
      },
      {
        "date": "2024-03-08",
        "close": 11.509,
        "direction_boundary": 12.108,
        "core_momentum": -0.049471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336107
      },
      {
        "date": "2024-03-15",
        "close": 12.034,
        "direction_boundary": 12.861,
        "core_momentum": -0.064303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335924
      },
      {
        "date": "2024-03-22",
        "close": 11.851,
        "direction_boundary": 13.513,
        "core_momentum": -0.122993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330609
      },
      {
        "date": "2024-03-29",
        "close": 12.526,
        "direction_boundary": 14.222,
        "core_momentum": -0.119252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32787
      },
      {
        "date": "2024-04-05",
        "close": 14.154,
        "direction_boundary": 14.343,
        "core_momentum": -0.013177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36017
      },
      {
        "date": "2024-04-12",
        "close": 14.934,
        "direction_boundary": 14.544,
        "core_momentum": 0.026815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359382
      },
      {
        "date": "2024-04-19",
        "close": 14.366,
        "direction_boundary": 13.75,
        "core_momentum": 0.0448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362748
      },
      {
        "date": "2024-04-26",
        "close": 14.305,
        "direction_boundary": 13.71,
        "core_momentum": 0.043399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353975
      },
      {
        "date": "2024-05-03",
        "close": 14.056,
        "direction_boundary": 14.051,
        "core_momentum": 0.000356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35539
      },
      {
        "date": "2024-05-10",
        "close": 14.997,
        "direction_boundary": 13.138,
        "core_momentum": 0.141498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346879
      },
      {
        "date": "2024-05-17",
        "close": 18.205,
        "direction_boundary": 12.987,
        "core_momentum": 0.401786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419786
      },
      {
        "date": "2024-05-24",
        "close": 15.888,
        "direction_boundary": 12.214,
        "core_momentum": 0.300802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470209
      },
      {
        "date": "2024-05-31",
        "close": 15.9,
        "direction_boundary": 12.725,
        "core_momentum": 0.249509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46404
      },
      {
        "date": "2024-06-07",
        "close": 14.536,
        "direction_boundary": 12.668,
        "core_momentum": 0.147458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479226
      },
      {
        "date": "2024-06-14",
        "close": 14.029,
        "direction_boundary": 12.533,
        "core_momentum": 0.119365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478126
      },
      {
        "date": "2024-06-21",
        "close": 14.506,
        "direction_boundary": 11.75,
        "core_momentum": 0.234553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477987
      },
      {
        "date": "2024-06-28",
        "close": 14.596,
        "direction_boundary": 11.841,
        "core_momentum": 0.232666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477654
      },
      {
        "date": "2024-07-05",
        "close": 15.087,
        "direction_boundary": 11.749,
        "core_momentum": 0.284109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472952
      },
      {
        "date": "2024-07-12",
        "close": 16.43,
        "direction_boundary": 12.836,
        "core_momentum": 0.279994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48498
      },
      {
        "date": "2024-07-19",
        "close": 15.449,
        "direction_boundary": 12.657,
        "core_momentum": 0.220589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473454
      },
      {
        "date": "2024-07-26",
        "close": 14.953,
        "direction_boundary": 12.467,
        "core_momentum": 0.199406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477256
      },
      {
        "date": "2024-08-02",
        "close": 14.31,
        "direction_boundary": 12.122,
        "core_momentum": 0.180498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48292
      },
      {
        "date": "2024-08-09",
        "close": 13.66,
        "direction_boundary": 12.08,
        "core_momentum": 0.130795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485575
      },
      {
        "date": "2024-08-16",
        "close": 14.441,
        "direction_boundary": 11.471,
        "core_momentum": 0.258914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486877
      },
      {
        "date": "2024-08-23",
        "close": 15.307,
        "direction_boundary": 11.757,
        "core_momentum": 0.301948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486952
      },
      {
        "date": "2024-08-30",
        "close": 14.582,
        "direction_boundary": 12.185,
        "core_momentum": 0.196717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494428
      },
      {
        "date": "2024-09-06",
        "close": 13.672,
        "direction_boundary": 11.701,
        "core_momentum": 0.168447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499728
      },
      {
        "date": "2024-09-13",
        "close": 15.817,
        "direction_boundary": 12.243,
        "core_momentum": 0.291922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533629
      },
      {
        "date": "2024-09-20",
        "close": 16.045,
        "direction_boundary": 11.706,
        "core_momentum": 0.370665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53234
      },
      {
        "date": "2024-09-27",
        "close": 16.483,
        "direction_boundary": 11.046,
        "core_momentum": 0.492214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529116
      },
      {
        "date": "2024-10-04",
        "close": 16.457001,
        "direction_boundary": 10.652,
        "core_momentum": 0.544968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50414
      },
      {
        "date": "2024-10-11",
        "close": 16.658001,
        "direction_boundary": 11.275,
        "core_momentum": 0.477428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499526
      },
      {
        "date": "2024-10-18",
        "close": 17.540001,
        "direction_boundary": 11.762,
        "core_momentum": 0.491243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499696
      },
      {
        "date": "2024-10-25",
        "close": 18.813999,
        "direction_boundary": 11.2,
        "core_momentum": 0.679821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506737
      },
      {
        "date": "2024-11-01",
        "close": 17.589001,
        "direction_boundary": 11.452,
        "core_momentum": 0.535889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516855
      },
      {
        "date": "2024-11-08",
        "close": 17.042999,
        "direction_boundary": 10.713,
        "core_momentum": 0.590871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513166
      },
      {
        "date": "2024-11-15",
        "close": 16.18,
        "direction_boundary": 11.585,
        "core_momentum": 0.396634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440199
      },
      {
        "date": "2024-11-22",
        "close": 16.306,
        "direction_boundary": 11.907,
        "core_momentum": 0.369447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397303
      },
      {
        "date": "2024-11-29",
        "close": 16.649,
        "direction_boundary": 12.698,
        "core_momentum": 0.311151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398251
      },
      {
        "date": "2024-12-06",
        "close": 17.757,
        "direction_boundary": 12.194,
        "core_momentum": 0.456208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384577
      },
      {
        "date": "2024-12-13",
        "close": 16.608,
        "direction_boundary": 12.841,
        "core_momentum": 0.293357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393979
      },
      {
        "date": "2024-12-20",
        "close": 15.341,
        "direction_boundary": 13.292,
        "core_momentum": 0.154153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409301
      },
      {
        "date": "2024-12-27",
        "close": 15.125,
        "direction_boundary": 13.17,
        "core_momentum": 0.148443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409874
      },
      {
        "date": "2025-01-03",
        "close": 15.326,
        "direction_boundary": 12.538,
        "core_momentum": 0.222364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407719
      },
      {
        "date": "2025-01-10",
        "close": 15.356,
        "direction_boundary": 12.528,
        "core_momentum": 0.225734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389057
      },
      {
        "date": "2025-01-17",
        "close": 15.444,
        "direction_boundary": 11.417,
        "core_momentum": 0.35272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37974
      },
      {
        "date": "2025-01-24",
        "close": 15.75,
        "direction_boundary": 11.633,
        "core_momentum": 0.353907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37767
      },
      {
        "date": "2025-01-31",
        "close": 16.219999,
        "direction_boundary": 11.643,
        "core_momentum": 0.393112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373497
      },
      {
        "date": "2025-02-07",
        "close": 16.941999,
        "direction_boundary": 11.266,
        "core_momentum": 0.503817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369611
      },
      {
        "date": "2025-02-14",
        "close": 17.138,
        "direction_boundary": 10.932,
        "core_momentum": 0.567691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363326
      },
      {
        "date": "2025-02-21",
        "close": 16.653,
        "direction_boundary": 10.578,
        "core_momentum": 0.574305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35858
      },
      {
        "date": "2025-02-28",
        "close": 15.824,
        "direction_boundary": 10.821,
        "core_momentum": 0.462342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35933
      },
      {
        "date": "2025-03-07",
        "close": 16.683001,
        "direction_boundary": 11.509,
        "core_momentum": 0.449561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35195
      },
      {
        "date": "2025-03-14",
        "close": 18.256001,
        "direction_boundary": 12.034,
        "core_momentum": 0.517035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314792
      },
      {
        "date": "2025-03-21",
        "close": 18.143,
        "direction_boundary": 11.851,
        "core_momentum": 0.530926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314931
      },
      {
        "date": "2025-03-28",
        "close": 18.202,
        "direction_boundary": 12.526,
        "core_momentum": 0.453137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3133
      },
      {
        "date": "2025-04-04",
        "close": 16.080999,
        "direction_boundary": 14.154,
        "core_momentum": 0.136145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359954
      },
      {
        "date": "2025-04-11",
        "close": 18.216999,
        "direction_boundary": 14.934,
        "core_momentum": 0.219834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399757
      },
      {
        "date": "2025-04-18",
        "close": 18.92,
        "direction_boundary": 14.366,
        "core_momentum": 0.316998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396893
      },
      {
        "date": "2025-04-25",
        "close": 18.375,
        "direction_boundary": 14.305,
        "core_momentum": 0.284516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387038
      },
      {
        "date": "2025-05-02",
        "close": 17.726,
        "direction_boundary": 14.056,
        "core_momentum": 0.261098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378624
      },
      {
        "date": "2025-05-09",
        "close": 19.292999,
        "direction_boundary": 14.997,
        "core_momentum": 0.286457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393117
      },
      {
        "date": "2025-05-16",
        "close": 17.957001,
        "direction_boundary": 18.205,
        "core_momentum": -0.013623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399734
      },
      {
        "date": "2025-05-23",
        "close": 19.57,
        "direction_boundary": 15.888,
        "core_momentum": 0.231747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41562
      },
      {
        "date": "2025-05-30",
        "close": 19.6,
        "direction_boundary": 15.9,
        "core_momentum": 0.232704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415199
      },
      {
        "date": "2025-06-06",
        "close": 22.305,
        "direction_boundary": 14.536,
        "core_momentum": 0.534466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442226
      },
      {
        "date": "2025-06-13",
        "close": 22.594999,
        "direction_boundary": 14.029,
        "core_momentum": 0.610592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428553
      },
      {
        "date": "2025-06-20",
        "close": 22.049999,
        "direction_boundary": 14.506,
        "core_momentum": 0.520061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411608
      },
      {
        "date": "2025-06-27",
        "close": 21.870001,
        "direction_boundary": 14.596,
        "core_momentum": 0.498356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410873
      },
      {
        "date": "2025-07-04",
        "close": 22.672501,
        "direction_boundary": 15.087,
        "core_momentum": 0.502784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411983
      },
      {
        "date": "2025-07-11",
        "close": 23.639999,
        "direction_boundary": 16.43,
        "core_momentum": 0.438831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41315
      },
      {
        "date": "2025-07-18",
        "close": 22.48,
        "direction_boundary": 15.449,
        "core_momentum": 0.45511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423282
      },
      {
        "date": "2025-07-25",
        "close": 23.047501,
        "direction_boundary": 14.953,
        "core_momentum": 0.54133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423476
      },
      {
        "date": "2025-08-01",
        "close": 22.125,
        "direction_boundary": 14.31,
        "core_momentum": 0.546122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429739
      },
      {
        "date": "2025-08-08",
        "close": 25.24,
        "direction_boundary": 13.66,
        "core_momentum": 0.847731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459101
      },
      {
        "date": "2025-08-15",
        "close": 25.2775,
        "direction_boundary": 14.441,
        "core_momentum": 0.750398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459478
      },
      {
        "date": "2025-08-22",
        "close": 25.875,
        "direction_boundary": 15.307,
        "core_momentum": 0.690403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455238
      },
      {
        "date": "2025-08-29",
        "close": 26.715,
        "direction_boundary": 14.582,
        "core_momentum": 0.832053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444871
      },
      {
        "date": "2025-09-05",
        "close": 28.780001,
        "direction_boundary": 13.672,
        "core_momentum": 1.105032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449036
      },
      {
        "date": "2025-09-12",
        "close": 30.934999,
        "direction_boundary": 15.817,
        "core_momentum": 0.955807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444185
      },
      {
        "date": "2025-09-19",
        "close": 30.98,
        "direction_boundary": 16.045,
        "core_momentum": 0.93082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443398
      },
      {
        "date": "2025-09-26",
        "close": 32.945,
        "direction_boundary": 16.483,
        "core_momentum": 0.998726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446193
      },
      {
        "date": "2025-10-03",
        "close": 33.68,
        "direction_boundary": 16.457001,
        "core_momentum": 1.046545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39294
      },
      {
        "date": "2025-10-10",
        "close": 33.48,
        "direction_boundary": 16.658001,
        "core_momentum": 1.009845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370016
      },
      {
        "date": "2025-10-17",
        "close": 35.014999,
        "direction_boundary": 17.540001,
        "core_momentum": 0.996294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370686
      },
      {
        "date": "2025-10-24",
        "close": 32.665001,
        "direction_boundary": 18.813999,
        "core_momentum": 0.736207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386056
      },
      {
        "date": "2025-10-31",
        "close": 31.27,
        "direction_boundary": 17.589001,
        "core_momentum": 0.777816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388508
      },
      {
        "date": "2025-11-07",
        "close": 29.9575,
        "direction_boundary": 17.042999,
        "core_momentum": 0.75776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387497
      },
      {
        "date": "2025-11-14",
        "close": 32.380001,
        "direction_boundary": 16.18,
        "core_momentum": 1.001236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374307
      },
      {
        "date": "2025-11-21",
        "close": 30.577499,
        "direction_boundary": 16.306,
        "core_momentum": 0.87523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378532
      },
      {
        "date": "2025-11-28",
        "close": 36.7575,
        "direction_boundary": 16.649,
        "core_momentum": 1.20779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442668
      },
      {
        "date": "2025-12-05",
        "close": 36.32,
        "direction_boundary": 17.757,
        "core_momentum": 1.045391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418264
      },
      {
        "date": "2025-12-12",
        "close": 38.724998,
        "direction_boundary": 16.608,
        "core_momentum": 1.331707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422836
      },
      {
        "date": "2025-12-19",
        "close": 40.355,
        "direction_boundary": 15.341,
        "core_momentum": 1.630533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4186
      },
      {
        "date": "2025-12-26",
        "close": 42.107498,
        "direction_boundary": 15.125,
        "core_momentum": 1.783967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416884
      },
      {
        "date": "2026-01-02",
        "close": 39.02,
        "direction_boundary": 15.326,
        "core_momentum": 1.546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439468
      },
      {
        "date": "2026-01-09",
        "close": 43.244999,
        "direction_boundary": 15.356,
        "core_momentum": 1.816163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453206
      },
      {
        "date": "2026-01-16",
        "close": 46.764999,
        "direction_boundary": 15.444,
        "core_momentum": 2.028037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4465
      },
      {
        "date": "2026-01-23",
        "close": 53.91,
        "direction_boundary": 15.75,
        "core_momentum": 2.422857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473581
      },
      {
        "date": "2026-01-30",
        "close": 48.145,
        "direction_boundary": 16.219999,
        "core_momentum": 1.968249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505538
      },
      {
        "date": "2026-02-06",
        "close": 46.470001,
        "direction_boundary": 16.941999,
        "core_momentum": 1.742888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491139
      },
      {
        "date": "2026-02-13",
        "close": 48.805,
        "direction_boundary": 17.138,
        "core_momentum": 1.847765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491307
      },
      {
        "date": "2026-02-20",
        "close": 50.044998,
        "direction_boundary": 16.653,
        "core_momentum": 2.005164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491299
      },
      {
        "date": "2026-02-27",
        "close": 56.119999,
        "direction_boundary": 15.824,
        "core_momentum": 2.546512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506632
      },
      {
        "date": "2026-03-06",
        "close": 48.855,
        "direction_boundary": 16.683001,
        "core_momentum": 1.92843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55215
      },
      {
        "date": "2026-03-13",
        "close": 45.325001,
        "direction_boundary": 18.256001,
        "core_momentum": 1.482745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562146
      },
      {
        "date": "2026-03-20",
        "close": 38.5,
        "direction_boundary": 18.143,
        "core_momentum": 1.122031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613892
      },
      {
        "date": "2026-03-27",
        "close": 40.349998,
        "direction_boundary": 18.202,
        "core_momentum": 1.216789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611699
      },
      {
        "date": "2026-04-03",
        "close": 44.130001,
        "direction_boundary": 16.080999,
        "core_momentum": 1.744233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62192
      },
      {
        "date": "2026-04-10",
        "close": 46.369999,
        "direction_boundary": 18.216999,
        "core_momentum": 1.545425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623758
      },
      {
        "date": "2026-04-17",
        "close": 48.855,
        "direction_boundary": 18.92,
        "core_momentum": 1.582188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624605
      },
      {
        "date": "2026-04-24",
        "close": 45.07,
        "direction_boundary": 18.375,
        "core_momentum": 1.452789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627731
      },
      {
        "date": "2026-05-01",
        "close": 42.455002,
        "direction_boundary": 17.726,
        "core_momentum": 1.39507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631
      },
      {
        "date": "2026-05-08",
        "close": 45.77,
        "direction_boundary": 19.292999,
        "core_momentum": 1.372363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631793
      },
      {
        "date": "2026-05-15",
        "close": 43.695,
        "direction_boundary": 17.957001,
        "core_momentum": 1.433313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631098
      },
      {
        "date": "2026-05-22",
        "close": 42.145,
        "direction_boundary": 19.57,
        "core_momentum": 1.153551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627154
      },
      {
        "date": "2026-05-29",
        "close": 44.445,
        "direction_boundary": 19.6,
        "core_momentum": 1.267602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579952
      },
      {
        "date": "2026-06-05",
        "close": 38.514999,
        "direction_boundary": 22.305,
        "core_momentum": 0.726743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616102
      },
      {
        "date": "2026-06-12",
        "close": 39.002499,
        "direction_boundary": 22.594999,
        "core_momentum": 0.726156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609867
      },
      {
        "date": "2026-06-19",
        "close": 38.9575,
        "direction_boundary": 22.049999,
        "core_momentum": 0.76678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607
      },
      {
        "date": "2026-06-26",
        "close": 37.942501,
        "direction_boundary": 21.870001,
        "core_momentum": 0.734911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604557
      },
      {
        "date": "2026-07-03",
        "close": 39.535,
        "direction_boundary": 22.672501,
        "core_momentum": 0.743742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598409
      },
      {
        "date": "2026-07-10",
        "close": 36.665001,
        "direction_boundary": 23.639999,
        "core_momentum": 0.550973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588414
      },
      {
        "date": "2026-07-17",
        "close": 34.285,
        "direction_boundary": 22.48,
        "core_momentum": 0.525133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581099
      },
      {
        "date": "2026-07-24",
        "close": 36.7225,
        "direction_boundary": 23.047501,
        "core_momentum": 0.59334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550231
      },
      {
        "date": "2026-07-31",
        "close": 35.215,
        "direction_boundary": 22.125,
        "core_momentum": 0.591638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533385
      },
      {
        "date": "2026-08-07",
        "close": 42.014999,
        "direction_boundary": 25.24,
        "core_momentum": 0.66462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.471,
        "volume": 12915
      },
      {
        "date": "2023-08-25",
        "close": 11.757,
        "volume": 2880
      },
      {
        "date": "2023-09-01",
        "close": 12.185,
        "volume": 6706
      },
      {
        "date": "2023-09-08",
        "close": 11.701,
        "volume": 1711
      },
      {
        "date": "2023-09-15",
        "close": 12.243,
        "volume": 2618
      },
      {
        "date": "2023-09-22",
        "close": 11.706,
        "volume": 8343
      },
      {
        "date": "2023-09-29",
        "close": 11.046,
        "volume": 8539
      },
      {
        "date": "2023-10-06",
        "close": 10.652,
        "volume": 9423
      },
      {
        "date": "2023-10-13",
        "close": 11.275,
        "volume": 12410
      },
      {
        "date": "2023-10-20",
        "close": 11.762,
        "volume": 12910
      },
      {
        "date": "2023-10-27",
        "close": 11.2,
        "volume": 3856
      },
      {
        "date": "2023-11-03",
        "close": 11.452,
        "volume": 9873
      },
      {
        "date": "2023-11-10",
        "close": 10.713,
        "volume": 7355
      },
      {
        "date": "2023-11-17",
        "close": 11.585,
        "volume": 7633
      },
      {
        "date": "2023-11-24",
        "close": 11.907,
        "volume": 9214
      },
      {
        "date": "2023-12-01",
        "close": 12.698,
        "volume": 29956
      },
      {
        "date": "2023-12-08",
        "close": 12.194,
        "volume": 26661
      },
      {
        "date": "2023-12-15",
        "close": 12.841,
        "volume": 9705
      },
      {
        "date": "2023-12-22",
        "close": 13.292,
        "volume": 18723
      },
      {
        "date": "2023-12-29",
        "close": 13.17,
        "volume": 2525
      },
      {
        "date": "2024-01-05",
        "close": 12.538,
        "volume": 16625
      },
      {
        "date": "2024-01-12",
        "close": 12.528,
        "volume": 29128
      },
      {
        "date": "2024-01-19",
        "close": 11.417,
        "volume": 4442
      },
      {
        "date": "2024-01-26",
        "close": 11.633,
        "volume": 24487
      },
      {
        "date": "2024-02-02",
        "close": 11.643,
        "volume": 12665
      },
      {
        "date": "2024-02-09",
        "close": 11.266,
        "volume": 8865
      },
      {
        "date": "2024-02-16",
        "close": 10.932,
        "volume": 25476
      },
      {
        "date": "2024-02-23",
        "close": 10.578,
        "volume": 19957
      },
      {
        "date": "2024-03-01",
        "close": 10.821,
        "volume": 3132
      },
      {
        "date": "2024-03-08",
        "close": 11.509,
        "volume": 25531
      },
      {
        "date": "2024-03-15",
        "close": 12.034,
        "volume": 8254
      },
      {
        "date": "2024-03-22",
        "close": 11.851,
        "volume": 13971
      },
      {
        "date": "2024-03-29",
        "close": 12.526,
        "volume": 26052
      },
      {
        "date": "2024-04-05",
        "close": 14.154,
        "volume": 62384
      },
      {
        "date": "2024-04-12",
        "close": 14.934,
        "volume": 117602
      },
      {
        "date": "2024-04-19",
        "close": 14.366,
        "volume": 48977
      },
      {
        "date": "2024-04-26",
        "close": 14.305,
        "volume": 59680
      },
      {
        "date": "2024-05-03",
        "close": 14.056,
        "volume": 22336
      },
      {
        "date": "2024-05-10",
        "close": 14.997,
        "volume": 31895
      },
      {
        "date": "2024-05-17",
        "close": 18.205,
        "volume": 81863
      },
      {
        "date": "2024-05-24",
        "close": 15.888,
        "volume": 189551
      },
      {
        "date": "2024-05-31",
        "close": 15.9,
        "volume": 47975
      },
      {
        "date": "2024-06-07",
        "close": 14.536,
        "volume": 99050
      },
      {
        "date": "2024-06-14",
        "close": 14.029,
        "volume": 75787
      },
      {
        "date": "2024-06-21",
        "close": 14.506,
        "volume": 48504
      },
      {
        "date": "2024-06-28",
        "close": 14.596,
        "volume": 48864
      },
      {
        "date": "2024-07-05",
        "close": 15.087,
        "volume": 80608
      },
      {
        "date": "2024-07-12",
        "close": 16.43,
        "volume": 104511
      },
      {
        "date": "2024-07-19",
        "close": 15.449,
        "volume": 102490
      },
      {
        "date": "2024-07-26",
        "close": 14.953,
        "volume": 61262
      },
      {
        "date": "2024-08-02",
        "close": 14.31,
        "volume": 59249
      },
      {
        "date": "2024-08-09",
        "close": 13.66,
        "volume": 46273
      },
      {
        "date": "2024-08-16",
        "close": 14.441,
        "volume": 45973
      },
      {
        "date": "2024-08-23",
        "close": 15.307,
        "volume": 98779
      },
      {
        "date": "2024-08-30",
        "close": 14.582,
        "volume": 15319
      },
      {
        "date": "2024-09-06",
        "close": 13.672,
        "volume": 59970
      },
      {
        "date": "2024-09-13",
        "close": 15.817,
        "volume": 26118
      },
      {
        "date": "2024-09-20",
        "close": 16.045,
        "volume": 103672
      },
      {
        "date": "2024-09-27",
        "close": 16.483,
        "volume": 49528
      },
      {
        "date": "2024-10-04",
        "close": 16.457001,
        "volume": 506810
      },
      {
        "date": "2024-10-11",
        "close": 16.658001,
        "volume": 19228
      },
      {
        "date": "2024-10-18",
        "close": 17.540001,
        "volume": 34416
      },
      {
        "date": "2024-10-25",
        "close": 18.813999,
        "volume": 197621
      },
      {
        "date": "2024-11-01",
        "close": 17.589001,
        "volume": 171904
      },
      {
        "date": "2024-11-08",
        "close": 17.042999,
        "volume": 58758
      },
      {
        "date": "2024-11-15",
        "close": 16.18,
        "volume": 103439
      },
      {
        "date": "2024-11-22",
        "close": 16.306,
        "volume": 227048
      },
      {
        "date": "2024-11-29",
        "close": 16.649,
        "volume": 82273
      },
      {
        "date": "2024-12-06",
        "close": 17.757,
        "volume": 68814
      },
      {
        "date": "2024-12-13",
        "close": 16.608,
        "volume": 103438
      },
      {
        "date": "2024-12-20",
        "close": 15.341,
        "volume": 70696
      },
      {
        "date": "2024-12-27",
        "close": 15.125,
        "volume": 7163
      },
      {
        "date": "2025-01-03",
        "close": 15.326,
        "volume": 56609
      },
      {
        "date": "2025-01-10",
        "close": 15.356,
        "volume": 129660
      },
      {
        "date": "2025-01-17",
        "close": 15.444,
        "volume": 81272
      },
      {
        "date": "2025-01-24",
        "close": 15.75,
        "volume": 111254
      },
      {
        "date": "2025-01-31",
        "close": 16.219999,
        "volume": 109997
      },
      {
        "date": "2025-02-07",
        "close": 16.941999,
        "volume": 141952
      },
      {
        "date": "2025-02-14",
        "close": 17.138,
        "volume": 157320
      },
      {
        "date": "2025-02-21",
        "close": 16.653,
        "volume": 76958
      },
      {
        "date": "2025-02-28",
        "close": 15.824,
        "volume": 173541
      },
      {
        "date": "2025-03-07",
        "close": 16.683001,
        "volume": 71392
      },
      {
        "date": "2025-03-14",
        "close": 18.256001,
        "volume": 274703
      },
      {
        "date": "2025-03-21",
        "close": 18.143,
        "volume": 182735
      },
      {
        "date": "2025-03-28",
        "close": 18.202,
        "volume": 103089
      },
      {
        "date": "2025-04-04",
        "close": 16.080999,
        "volume": 273355
      },
      {
        "date": "2025-04-11",
        "close": 18.216999,
        "volume": 130411
      },
      {
        "date": "2025-04-18",
        "close": 18.92,
        "volume": 71296
      },
      {
        "date": "2025-04-25",
        "close": 18.375,
        "volume": 249152
      },
      {
        "date": "2025-05-02",
        "close": 17.726,
        "volume": 68921
      },
      {
        "date": "2025-05-09",
        "close": 19.292999,
        "volume": 81808
      },
      {
        "date": "2025-05-16",
        "close": 17.957001,
        "volume": 107304
      },
      {
        "date": "2025-05-23",
        "close": 19.57,
        "volume": 73270
      },
      {
        "date": "2025-05-30",
        "close": 19.6,
        "volume": 60541
      },
      {
        "date": "2025-06-06",
        "close": 22.305,
        "volume": 495049
      },
      {
        "date": "2025-06-13",
        "close": 22.594999,
        "volume": 261812
      },
      {
        "date": "2025-06-20",
        "close": 22.049999,
        "volume": 192770
      },
      {
        "date": "2025-06-27",
        "close": 21.870001,
        "volume": 168762
      },
      {
        "date": "2025-07-04",
        "close": 22.672501,
        "volume": 236040
      },
      {
        "date": "2025-07-11",
        "close": 23.639999,
        "volume": 244902
      },
      {
        "date": "2025-07-18",
        "close": 22.48,
        "volume": 220034
      },
      {
        "date": "2025-07-25",
        "close": 23.047501,
        "volume": 101442
      },
      {
        "date": "2025-08-01",
        "close": 22.125,
        "volume": 124000
      },
      {
        "date": "2025-08-08",
        "close": 25.24,
        "volume": 186629
      },
      {
        "date": "2025-08-15",
        "close": 25.2775,
        "volume": 116476
      },
      {
        "date": "2025-08-22",
        "close": 25.875,
        "volume": 117396
      },
      {
        "date": "2025-08-29",
        "close": 26.715,
        "volume": 270328
      },
      {
        "date": "2025-09-05",
        "close": 28.780001,
        "volume": 501142
      },
      {
        "date": "2025-09-12",
        "close": 30.934999,
        "volume": 343088
      },
      {
        "date": "2025-09-19",
        "close": 30.98,
        "volume": 537056
      },
      {
        "date": "2025-09-26",
        "close": 32.945,
        "volume": 560267
      },
      {
        "date": "2025-10-03",
        "close": 33.68,
        "volume": 650338
      },
      {
        "date": "2025-10-10",
        "close": 33.48,
        "volume": 587439
      },
      {
        "date": "2025-10-17",
        "close": 35.014999,
        "volume": 1057331
      },
      {
        "date": "2025-10-24",
        "close": 32.665001,
        "volume": 981109
      },
      {
        "date": "2025-10-31",
        "close": 31.27,
        "volume": 523113
      },
      {
        "date": "2025-11-07",
        "close": 29.9575,
        "volume": 196254
      },
      {
        "date": "2025-11-14",
        "close": 32.380001,
        "volume": 462617
      },
      {
        "date": "2025-11-21",
        "close": 30.577499,
        "volume": 913171
      },
      {
        "date": "2025-11-28",
        "close": 36.7575,
        "volume": 701050
      },
      {
        "date": "2025-12-05",
        "close": 36.32,
        "volume": 704743
      },
      {
        "date": "2025-12-12",
        "close": 38.724998,
        "volume": 553626
      },
      {
        "date": "2025-12-19",
        "close": 40.355,
        "volume": 596658
      },
      {
        "date": "2025-12-26",
        "close": 42.107498,
        "volume": 272177
      },
      {
        "date": "2026-01-02",
        "close": 39.02,
        "volume": 645870
      },
      {
        "date": "2026-01-09",
        "close": 43.244999,
        "volume": 936330
      },
      {
        "date": "2026-01-16",
        "close": 46.764999,
        "volume": 1140873
      },
      {
        "date": "2026-01-23",
        "close": 53.91,
        "volume": 1068532
      },
      {
        "date": "2026-01-30",
        "close": 48.145,
        "volume": 2497055
      },
      {
        "date": "2026-02-06",
        "close": 46.470001,
        "volume": 1828648
      },
      {
        "date": "2026-02-13",
        "close": 48.805,
        "volume": 954061
      },
      {
        "date": "2026-02-20",
        "close": 50.044998,
        "volume": 1050363
      },
      {
        "date": "2026-02-27",
        "close": 56.119999,
        "volume": 706103
      },
      {
        "date": "2026-03-06",
        "close": 48.855,
        "volume": 1128173
      },
      {
        "date": "2026-03-13",
        "close": 45.325001,
        "volume": 739238
      },
      {
        "date": "2026-03-20",
        "close": 38.5,
        "volume": 793544
      },
      {
        "date": "2026-03-27",
        "close": 40.349998,
        "volume": 938196
      },
      {
        "date": "2026-04-03",
        "close": 44.130001,
        "volume": 998604
      },
      {
        "date": "2026-04-10",
        "close": 46.369999,
        "volume": 331543
      },
      {
        "date": "2026-04-17",
        "close": 48.855,
        "volume": 1044883
      },
      {
        "date": "2026-04-24",
        "close": 45.07,
        "volume": 451730
      },
      {
        "date": "2026-05-01",
        "close": 42.455002,
        "volume": 532795
      },
      {
        "date": "2026-05-08",
        "close": 45.77,
        "volume": 467874
      },
      {
        "date": "2026-05-15",
        "close": 43.695,
        "volume": 348726
      },
      {
        "date": "2026-05-22",
        "close": 42.145,
        "volume": 483003
      },
      {
        "date": "2026-05-29",
        "close": 44.445,
        "volume": 303246
      },
      {
        "date": "2026-06-05",
        "close": 38.514999,
        "volume": 42720
      },
      {
        "date": "2026-06-12",
        "close": 39.002499,
        "volume": 124734
      },
      {
        "date": "2026-06-19",
        "close": 38.9575,
        "volume": 38322
      },
      {
        "date": "2026-06-26",
        "close": 37.942501,
        "volume": 43833
      },
      {
        "date": "2026-07-03",
        "close": 39.535,
        "volume": 7552
      },
      {
        "date": "2026-07-10",
        "close": 36.665001,
        "volume": 146562
      },
      {
        "date": "2026-07-17",
        "close": 34.285,
        "volume": 162115
      },
      {
        "date": "2026-07-24",
        "close": 36.7225,
        "volume": 292116
      },
      {
        "date": "2026-07-31",
        "close": 35.215,
        "volume": 209785
      },
      {
        "date": "2026-08-07",
        "close": 42.014999,
        "volume": 273876
      }
    ],
    "sharemaestro_context": {
      "trend": 43.502667,
      "fair_value": 23.389388,
      "market_activity": -17.74124,
      "market_dynamics": -0.845582,
      "relative_strength": -0.827039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.035564,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.009112,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.03235,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.063689,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.257734,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.036146,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.048078,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.506749,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.157284
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.031747
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.020486
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.035669
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.043193
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.08875
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.035122
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.074715
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.291884
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.146908
      }
    ]
  }
}