{
  "ticker": {
    "uuid": "b9c1d741-ce65-4a82-ab91-6f1daea85f76",
    "symbol": "6729",
    "name": "Luminescence Technology Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 41.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.200001,
    "boundary_margin": 0.626984,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.64875,
    "volatility_stability": 0.8889,
    "risk_context": 0.1541,
    "current_regime": {
      "move": 0.589147,
      "interruption": -0.405797,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.993,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.010406,
        "direction_boundary": 14.066526,
        "core_momentum": 0.067101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255229
      },
      {
        "date": "2023-08-18",
        "close": 15.22242,
        "direction_boundary": 14.025988,
        "core_momentum": 0.085301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255375
      },
      {
        "date": "2023-08-25",
        "close": 14.42136,
        "direction_boundary": 14.671188,
        "core_momentum": -0.017028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26695
      },
      {
        "date": "2023-09-01",
        "close": 15.253361,
        "direction_boundary": 14.713592,
        "core_momentum": 0.036685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276987
      },
      {
        "date": "2023-09-08",
        "close": 15.253361,
        "direction_boundary": 14.374374,
        "core_momentum": 0.06115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276289
      },
      {
        "date": "2023-09-15",
        "close": 15.02225,
        "direction_boundary": 14.883201,
        "core_momentum": 0.009343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272754
      },
      {
        "date": "2023-09-22",
        "close": 15.02225,
        "direction_boundary": 14.416776,
        "core_momentum": 0.041998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27056
      },
      {
        "date": "2023-09-29",
        "close": 15.345807,
        "direction_boundary": 14.416776,
        "core_momentum": 0.064441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271326
      },
      {
        "date": "2023-10-06",
        "close": 15.345807,
        "direction_boundary": 14.077559,
        "core_momentum": 0.09009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270788
      },
      {
        "date": "2023-10-13",
        "close": 15.20714,
        "direction_boundary": 14.374374,
        "core_momentum": 0.057934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260372
      },
      {
        "date": "2023-10-20",
        "close": 14.744915,
        "direction_boundary": 13.229512,
        "core_momentum": 0.114547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262797
      },
      {
        "date": "2023-10-27",
        "close": 15.02225,
        "direction_boundary": 13.314317,
        "core_momentum": 0.128278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206772
      },
      {
        "date": "2023-11-03",
        "close": 14.791138,
        "direction_boundary": 12.169455,
        "core_momentum": 0.215431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207763
      },
      {
        "date": "2023-11-10",
        "close": 14.883583,
        "direction_boundary": 13.229512,
        "core_momentum": 0.125029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207538
      },
      {
        "date": "2023-11-17",
        "close": 15.484473,
        "direction_boundary": 13.356718,
        "core_momentum": 0.159302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214952
      },
      {
        "date": "2023-11-24",
        "close": 15.761805,
        "direction_boundary": 13.017501,
        "core_momentum": 0.210817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214684
      },
      {
        "date": "2023-12-01",
        "close": 15.761805,
        "direction_boundary": 13.356718,
        "core_momentum": 0.180066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196547
      },
      {
        "date": "2023-12-08",
        "close": 15.808029,
        "direction_boundary": 13.314317,
        "core_momentum": 0.187296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183958
      },
      {
        "date": "2023-12-15",
        "close": 15.854251,
        "direction_boundary": 13.483925,
        "core_momentum": 0.175789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183694
      },
      {
        "date": "2023-12-22",
        "close": 15.715585,
        "direction_boundary": 13.483925,
        "core_momentum": 0.165505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184161
      },
      {
        "date": "2023-12-29",
        "close": 15.253361,
        "direction_boundary": 13.271913,
        "core_momentum": 0.149296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186986
      },
      {
        "date": "2024-01-05",
        "close": 15.20714,
        "direction_boundary": 13.39912,
        "core_momentum": 0.134936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165667
      },
      {
        "date": "2024-01-12",
        "close": 14.883583,
        "direction_boundary": 13.865546,
        "core_momentum": 0.073422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168799
      },
      {
        "date": "2024-01-19",
        "close": 14.883583,
        "direction_boundary": 12.890293,
        "core_momentum": 0.154635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168499
      },
      {
        "date": "2024-01-26",
        "close": 14.83736,
        "direction_boundary": 13.356718,
        "core_momentum": 0.110854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167976
      },
      {
        "date": "2024-02-02",
        "close": 14.929805,
        "direction_boundary": 14.119958,
        "core_momentum": 0.057355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167785
      },
      {
        "date": "2024-02-09",
        "close": 14.929805,
        "direction_boundary": 13.865546,
        "core_momentum": 0.076756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154918
      },
      {
        "date": "2024-02-16",
        "close": 14.929805,
        "direction_boundary": 14.035154,
        "core_momentum": 0.063744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153556
      },
      {
        "date": "2024-02-23",
        "close": 14.976027,
        "direction_boundary": 14.204764,
        "core_momentum": 0.054296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132941
      },
      {
        "date": "2024-03-01",
        "close": 15.160916,
        "direction_boundary": 14.459176,
        "core_momentum": 0.048533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108578
      },
      {
        "date": "2024-03-08",
        "close": 15.02225,
        "direction_boundary": 14.289568,
        "core_momentum": 0.051274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109284
      },
      {
        "date": "2024-03-15",
        "close": 15.068471,
        "direction_boundary": 13.823143,
        "core_momentum": 0.09009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107298
      },
      {
        "date": "2024-03-22",
        "close": 17.888033,
        "direction_boundary": 14.204764,
        "core_momentum": 0.259298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260791
      },
      {
        "date": "2024-03-29",
        "close": 17.287142,
        "direction_boundary": 14.077559,
        "core_momentum": 0.227993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26588
      },
      {
        "date": "2024-04-05",
        "close": 17.102253,
        "direction_boundary": 13.950352,
        "core_momentum": 0.225937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266667
      },
      {
        "date": "2024-04-12",
        "close": 15.900475,
        "direction_boundary": 13.271913,
        "core_momentum": 0.198054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286905
      },
      {
        "date": "2024-04-19",
        "close": 16.732475,
        "direction_boundary": 13.653535,
        "core_momentum": 0.225505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290748
      },
      {
        "date": "2024-04-26",
        "close": 17.056032,
        "direction_boundary": 15.349626,
        "core_momentum": 0.111169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290798
      },
      {
        "date": "2024-05-03",
        "close": 17.749367,
        "direction_boundary": 15.349626,
        "core_momentum": 0.156339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293158
      },
      {
        "date": "2024-05-10",
        "close": 17.472031,
        "direction_boundary": 15.180016,
        "core_momentum": 0.150989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294854
      },
      {
        "date": "2024-05-17",
        "close": 18.026701,
        "direction_boundary": 15.180016,
        "core_momentum": 0.187528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293189
      },
      {
        "date": "2024-05-24",
        "close": 16.64003,
        "direction_boundary": 15.476833,
        "core_momentum": 0.075157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315744
      },
      {
        "date": "2024-05-31",
        "close": 17.518255,
        "direction_boundary": 14.586386,
        "core_momentum": 0.201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323036
      },
      {
        "date": "2024-06-07",
        "close": 17.333364,
        "direction_boundary": 15.349626,
        "core_momentum": 0.129237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323677
      },
      {
        "date": "2024-06-14",
        "close": 17.194698,
        "direction_boundary": 15.476833,
        "core_momentum": 0.110996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324075
      },
      {
        "date": "2024-06-21",
        "close": 17.194698,
        "direction_boundary": 15.519233,
        "core_momentum": 0.107961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323658
      },
      {
        "date": "2024-06-28",
        "close": 17.102253,
        "direction_boundary": 15.22242,
        "core_momentum": 0.123491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320384
      },
      {
        "date": "2024-07-05",
        "close": 21.354706,
        "direction_boundary": 14.33197,
        "core_momentum": 0.490005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439762
      },
      {
        "date": "2024-07-12",
        "close": 26.762716,
        "direction_boundary": 14.416776,
        "core_momentum": 0.856359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526084
      },
      {
        "date": "2024-07-19",
        "close": 28.149384,
        "direction_boundary": 14.33197,
        "core_momentum": 0.964097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526414
      },
      {
        "date": "2024-07-26",
        "close": 24.682713,
        "direction_boundary": 14.204764,
        "core_momentum": 0.737636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568286
      },
      {
        "date": "2024-08-02",
        "close": 22.325373,
        "direction_boundary": 14.33197,
        "core_momentum": 0.557732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592027
      },
      {
        "date": "2024-08-09",
        "close": 21.909374,
        "direction_boundary": 15.010406,
        "core_momentum": 0.459612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593583
      },
      {
        "date": "2024-08-16",
        "close": 21.63204,
        "direction_boundary": 15.22242,
        "core_momentum": 0.421064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594479
      },
      {
        "date": "2024-08-23",
        "close": 23.101027,
        "direction_boundary": 14.42136,
        "core_momentum": 0.601862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598453
      },
      {
        "date": "2024-08-30",
        "close": 22.281157,
        "direction_boundary": 15.253361,
        "core_momentum": 0.460738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602913
      },
      {
        "date": "2024-09-06",
        "close": 22.859888,
        "direction_boundary": 15.253361,
        "core_momentum": 0.498679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602074
      },
      {
        "date": "2024-09-13",
        "close": 25.126585,
        "direction_boundary": 15.02225,
        "core_momentum": 0.672625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611391
      },
      {
        "date": "2024-09-20",
        "close": 26.959236,
        "direction_boundary": 15.02225,
        "core_momentum": 0.79462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576226
      },
      {
        "date": "2024-09-27",
        "close": 27.103918,
        "direction_boundary": 15.345807,
        "core_momentum": 0.76621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571966
      },
      {
        "date": "2024-10-04",
        "close": 26.235821,
        "direction_boundary": 15.345807,
        "core_momentum": 0.709641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574895
      },
      {
        "date": "2024-10-11",
        "close": 26.525187,
        "direction_boundary": 15.20714,
        "core_momentum": 0.744259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560418
      },
      {
        "date": "2024-10-18",
        "close": 24.21026,
        "direction_boundary": 14.744915,
        "core_momentum": 0.64194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578956
      },
      {
        "date": "2024-10-25",
        "close": 24.885447,
        "direction_boundary": 15.02225,
        "core_momentum": 0.656573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579215
      },
      {
        "date": "2024-11-01",
        "close": 24.113806,
        "direction_boundary": 14.791138,
        "core_momentum": 0.630287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581424
      },
      {
        "date": "2024-11-08",
        "close": 22.859888,
        "direction_boundary": 14.883583,
        "core_momentum": 0.535913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587305
      },
      {
        "date": "2024-11-15",
        "close": 21.750652,
        "direction_boundary": 15.484473,
        "core_momentum": 0.404675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592255
      },
      {
        "date": "2024-11-22",
        "close": 21.171923,
        "direction_boundary": 15.761805,
        "core_momentum": 0.343242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581083
      },
      {
        "date": "2024-11-29",
        "close": 20.110914,
        "direction_boundary": 15.761805,
        "core_momentum": 0.275927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583653
      },
      {
        "date": "2024-12-06",
        "close": 19.628637,
        "direction_boundary": 15.808029,
        "core_momentum": 0.241688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584705
      },
      {
        "date": "2024-12-13",
        "close": 19.291044,
        "direction_boundary": 15.854251,
        "core_momentum": 0.216774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585256
      },
      {
        "date": "2024-12-20",
        "close": 17.988899,
        "direction_boundary": 15.715585,
        "core_momentum": 0.144653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594267
      },
      {
        "date": "2024-12-27",
        "close": 19.532183,
        "direction_boundary": 15.253361,
        "core_momentum": 0.280517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60452
      },
      {
        "date": "2025-01-03",
        "close": 19.628637,
        "direction_boundary": 15.20714,
        "core_momentum": 0.290751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517379
      },
      {
        "date": "2025-01-10",
        "close": 20.689646,
        "direction_boundary": 14.883583,
        "core_momentum": 0.390098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408362
      },
      {
        "date": "2025-01-17",
        "close": 19.966232,
        "direction_boundary": 14.883583,
        "core_momentum": 0.341494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400262
      },
      {
        "date": "2025-01-24",
        "close": 20.641417,
        "direction_boundary": 14.83736,
        "core_momentum": 0.391179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366734
      },
      {
        "date": "2025-02-07",
        "close": 21.943563,
        "direction_boundary": 14.929805,
        "core_momentum": 0.469782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352509
      },
      {
        "date": "2025-02-14",
        "close": 21.557743,
        "direction_boundary": 14.929805,
        "core_momentum": 0.44394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352402
      },
      {
        "date": "2025-02-21",
        "close": 20.593191,
        "direction_boundary": 14.929805,
        "core_momentum": 0.379334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357613
      },
      {
        "date": "2025-02-28",
        "close": 20.207371,
        "direction_boundary": 14.976027,
        "core_momentum": 0.349315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344642
      },
      {
        "date": "2025-03-07",
        "close": 20.737873,
        "direction_boundary": 15.160916,
        "core_momentum": 0.367851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344225
      },
      {
        "date": "2025-03-14",
        "close": 20.352053,
        "direction_boundary": 15.02225,
        "core_momentum": 0.354794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342401
      },
      {
        "date": "2025-03-21",
        "close": 19.869776,
        "direction_boundary": 15.068471,
        "core_momentum": 0.318633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31195
      },
      {
        "date": "2025-03-28",
        "close": 19.58041,
        "direction_boundary": 17.888033,
        "core_momentum": 0.094609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290176
      },
      {
        "date": "2025-04-04",
        "close": 19.628637,
        "direction_boundary": 17.287142,
        "core_momentum": 0.135447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289852
      },
      {
        "date": "2025-04-11",
        "close": 20.544962,
        "direction_boundary": 17.102253,
        "core_momentum": 0.201301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299114
      },
      {
        "date": "2025-04-18",
        "close": 19.532183,
        "direction_boundary": 15.900475,
        "core_momentum": 0.228402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302877
      },
      {
        "date": "2025-04-25",
        "close": 20.689646,
        "direction_boundary": 16.732475,
        "core_momentum": 0.236496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29494
      },
      {
        "date": "2025-05-02",
        "close": 22.474066,
        "direction_boundary": 17.056032,
        "core_momentum": 0.317661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316646
      },
      {
        "date": "2025-05-09",
        "close": 23.82444,
        "direction_boundary": 17.749367,
        "core_momentum": 0.34227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325389
      },
      {
        "date": "2025-05-16",
        "close": 23.438618,
        "direction_boundary": 17.472031,
        "core_momentum": 0.341494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317287
      },
      {
        "date": "2025-05-23",
        "close": 23.535074,
        "direction_boundary": 18.026701,
        "core_momentum": 0.305567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30875
      },
      {
        "date": "2025-05-30",
        "close": 23.149254,
        "direction_boundary": 16.64003,
        "core_momentum": 0.391179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307056
      },
      {
        "date": "2025-06-06",
        "close": 24.017349,
        "direction_boundary": 17.518255,
        "core_momentum": 0.37099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299827
      },
      {
        "date": "2025-06-13",
        "close": 25.512407,
        "direction_boundary": 17.333364,
        "core_momentum": 0.471867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305202
      },
      {
        "date": "2025-06-20",
        "close": 24.065578,
        "direction_boundary": 17.194698,
        "core_momentum": 0.399593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31763
      },
      {
        "date": "2025-06-27",
        "close": 25.319496,
        "direction_boundary": 17.194698,
        "core_momentum": 0.472518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301752
      },
      {
        "date": "2025-07-04",
        "close": 26.573414,
        "direction_boundary": 17.102253,
        "core_momentum": 0.553796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289613
      },
      {
        "date": "2025-07-11",
        "close": 25.367723,
        "direction_boundary": 21.354706,
        "core_momentum": 0.187922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300614
      },
      {
        "date": "2025-07-18",
        "close": 25.753546,
        "direction_boundary": 26.762716,
        "core_momentum": -0.037708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294372
      },
      {
        "date": "2025-07-25",
        "close": 25.75,
        "direction_boundary": 28.149384,
        "core_momentum": -0.085238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287803
      },
      {
        "date": "2025-08-01",
        "close": 25.799999,
        "direction_boundary": 24.682713,
        "core_momentum": 0.045266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285965
      },
      {
        "date": "2025-08-08",
        "close": 25.200001,
        "direction_boundary": 22.325373,
        "core_momentum": 0.128761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278844
      },
      {
        "date": "2025-08-15",
        "close": 27.4,
        "direction_boundary": 21.909374,
        "core_momentum": 0.250606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296959
      },
      {
        "date": "2025-08-22",
        "close": 27.5,
        "direction_boundary": 21.63204,
        "core_momentum": 0.271262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286374
      },
      {
        "date": "2025-08-29",
        "close": 30.0,
        "direction_boundary": 23.101027,
        "core_momentum": 0.298644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30143
      },
      {
        "date": "2025-09-05",
        "close": 34.200001,
        "direction_boundary": 22.281157,
        "core_momentum": 0.534929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341488
      },
      {
        "date": "2025-09-12",
        "close": 36.5,
        "direction_boundary": 22.859888,
        "core_momentum": 0.596683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342615
      },
      {
        "date": "2025-09-19",
        "close": 34.0,
        "direction_boundary": 25.126585,
        "core_momentum": 0.353148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361046
      },
      {
        "date": "2025-09-26",
        "close": 36.0,
        "direction_boundary": 26.959236,
        "core_momentum": 0.335349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360729
      },
      {
        "date": "2025-10-03",
        "close": 37.75,
        "direction_boundary": 27.103918,
        "core_momentum": 0.392788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360897
      },
      {
        "date": "2025-10-10",
        "close": 37.0,
        "direction_boundary": 26.235821,
        "core_momentum": 0.410286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36492
      },
      {
        "date": "2025-10-17",
        "close": 38.200001,
        "direction_boundary": 26.525187,
        "core_momentum": 0.440141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349436
      },
      {
        "date": "2025-10-24",
        "close": 36.25,
        "direction_boundary": 24.21026,
        "core_momentum": 0.497299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362472
      },
      {
        "date": "2025-10-31",
        "close": 40.0,
        "direction_boundary": 24.885447,
        "core_momentum": 0.607365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36838
      },
      {
        "date": "2025-11-07",
        "close": 38.299999,
        "direction_boundary": 24.113806,
        "core_momentum": 0.588302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375363
      },
      {
        "date": "2025-11-14",
        "close": 38.0,
        "direction_boundary": 22.859888,
        "core_momentum": 0.6623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373984
      },
      {
        "date": "2025-11-21",
        "close": 40.200001,
        "direction_boundary": 21.750652,
        "core_momentum": 0.848221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376932
      },
      {
        "date": "2025-11-28",
        "close": 38.849998,
        "direction_boundary": 21.171923,
        "core_momentum": 0.834977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381173
      },
      {
        "date": "2025-12-05",
        "close": 37.0,
        "direction_boundary": 20.110914,
        "core_momentum": 0.839797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391916
      },
      {
        "date": "2025-12-12",
        "close": 37.099998,
        "direction_boundary": 19.628637,
        "core_momentum": 0.890095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387168
      },
      {
        "date": "2025-12-19",
        "close": 39.549999,
        "direction_boundary": 19.291044,
        "core_momentum": 1.050174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378236
      },
      {
        "date": "2025-12-26",
        "close": 39.5,
        "direction_boundary": 17.988899,
        "core_momentum": 1.195799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376399
      },
      {
        "date": "2026-01-02",
        "close": 39.200001,
        "direction_boundary": 19.532183,
        "core_momentum": 1.006944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37511
      },
      {
        "date": "2026-01-09",
        "close": 36.5,
        "direction_boundary": 19.628637,
        "core_momentum": 0.859528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384739
      },
      {
        "date": "2026-01-16",
        "close": 39.0,
        "direction_boundary": 20.689646,
        "core_momentum": 0.885001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391512
      },
      {
        "date": "2026-01-23",
        "close": 37.0,
        "direction_boundary": 19.966232,
        "core_momentum": 0.853129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402448
      },
      {
        "date": "2026-01-30",
        "close": 37.849998,
        "direction_boundary": 20.641417,
        "core_momentum": 0.833692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40224
      },
      {
        "date": "2026-02-06",
        "close": 54.5,
        "direction_boundary": 21.943563,
        "core_momentum": 1.483644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626133
      },
      {
        "date": "2026-02-13",
        "close": 49.700001,
        "direction_boundary": 21.557743,
        "core_momentum": 1.305436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643059
      },
      {
        "date": "2026-02-27",
        "close": 55.200001,
        "direction_boundary": 20.593191,
        "core_momentum": 1.680498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652273
      },
      {
        "date": "2026-03-06",
        "close": 59.5,
        "direction_boundary": 20.207371,
        "core_momentum": 1.94447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650267
      },
      {
        "date": "2026-03-13",
        "close": 57.900002,
        "direction_boundary": 20.737873,
        "core_momentum": 1.791993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636195
      },
      {
        "date": "2026-03-20",
        "close": 68.400002,
        "direction_boundary": 20.352053,
        "core_momentum": 2.36084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665432
      },
      {
        "date": "2026-03-27",
        "close": 69.0,
        "direction_boundary": 19.869776,
        "core_momentum": 2.472611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651687
      },
      {
        "date": "2026-04-03",
        "close": 55.799999,
        "direction_boundary": 19.58041,
        "core_momentum": 1.849787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729444
      },
      {
        "date": "2026-04-10",
        "close": 59.299999,
        "direction_boundary": 19.628637,
        "core_momentum": 2.021096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730801
      },
      {
        "date": "2026-04-17",
        "close": 57.799999,
        "direction_boundary": 20.544962,
        "core_momentum": 1.813342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73141
      },
      {
        "date": "2026-04-24",
        "close": 63.0,
        "direction_boundary": 19.532183,
        "core_momentum": 2.225446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73744
      },
      {
        "date": "2026-05-01",
        "close": 61.0,
        "direction_boundary": 20.689646,
        "core_momentum": 1.948335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734048
      },
      {
        "date": "2026-05-08",
        "close": 55.0,
        "direction_boundary": 22.474066,
        "core_momentum": 1.447265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744259
      },
      {
        "date": "2026-05-15",
        "close": 52.700001,
        "direction_boundary": 23.82444,
        "core_momentum": 1.212014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744153
      },
      {
        "date": "2026-05-22",
        "close": 52.299999,
        "direction_boundary": 23.438618,
        "core_momentum": 1.23136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74414
      },
      {
        "date": "2026-05-29",
        "close": 61.0,
        "direction_boundary": 23.535074,
        "core_momentum": 1.591876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767618
      },
      {
        "date": "2026-06-05",
        "close": 55.400002,
        "direction_boundary": 23.149254,
        "core_momentum": 1.393166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780473
      },
      {
        "date": "2026-06-12",
        "close": 51.599998,
        "direction_boundary": 24.017349,
        "core_momentum": 1.148447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784636
      },
      {
        "date": "2026-06-19",
        "close": 55.900002,
        "direction_boundary": 25.512407,
        "core_momentum": 1.191091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789958
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "direction_boundary": 24.065578,
        "core_momentum": 1.077656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805877
      },
      {
        "date": "2026-07-03",
        "close": 54.5,
        "direction_boundary": 25.319496,
        "core_momentum": 1.152492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812739
      },
      {
        "date": "2026-07-10",
        "close": 51.0,
        "direction_boundary": 26.573414,
        "core_momentum": 0.919211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819685
      },
      {
        "date": "2026-07-17",
        "close": 51.0,
        "direction_boundary": 25.367723,
        "core_momentum": 1.010429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811429
      },
      {
        "date": "2026-07-24",
        "close": 48.799999,
        "direction_boundary": 25.753546,
        "core_momentum": 0.894885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811339
      },
      {
        "date": "2026-07-31",
        "close": 42.700001,
        "direction_boundary": 25.75,
        "core_momentum": 0.658252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831069
      },
      {
        "date": "2026-08-07",
        "close": 42.0,
        "direction_boundary": 25.799999,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831226
      },
      {
        "date": "2026-08-14",
        "close": 41.0,
        "direction_boundary": 25.200001,
        "core_momentum": 0.626984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64875
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.010406,
        "volume": 102020
      },
      {
        "date": "2023-08-18",
        "close": 15.22242,
        "volume": 351444
      },
      {
        "date": "2023-08-25",
        "close": 14.42136,
        "volume": 184928
      },
      {
        "date": "2023-09-01",
        "close": 15.253361,
        "volume": 18904
      },
      {
        "date": "2023-09-08",
        "close": 15.253361,
        "volume": 32359
      },
      {
        "date": "2023-09-15",
        "close": 15.02225,
        "volume": 60285
      },
      {
        "date": "2023-09-22",
        "close": 15.02225,
        "volume": 93364
      },
      {
        "date": "2023-09-29",
        "close": 15.345807,
        "volume": 93762
      },
      {
        "date": "2023-10-06",
        "close": 15.345807,
        "volume": 12318
      },
      {
        "date": "2023-10-13",
        "close": 15.20714,
        "volume": 30479
      },
      {
        "date": "2023-10-20",
        "close": 14.744915,
        "volume": 20227
      },
      {
        "date": "2023-10-27",
        "close": 15.02225,
        "volume": 89206
      },
      {
        "date": "2023-11-03",
        "close": 14.791138,
        "volume": 34873
      },
      {
        "date": "2023-11-10",
        "close": 14.883583,
        "volume": 20369
      },
      {
        "date": "2023-11-17",
        "close": 15.484473,
        "volume": 53721
      },
      {
        "date": "2023-11-24",
        "close": 15.761805,
        "volume": 75083
      },
      {
        "date": "2023-12-01",
        "close": 15.761805,
        "volume": 142692
      },
      {
        "date": "2023-12-08",
        "close": 15.808029,
        "volume": 185785
      },
      {
        "date": "2023-12-15",
        "close": 15.854251,
        "volume": 52477
      },
      {
        "date": "2023-12-22",
        "close": 15.715585,
        "volume": 39137
      },
      {
        "date": "2023-12-29",
        "close": 15.253361,
        "volume": 173003
      },
      {
        "date": "2024-01-05",
        "close": 15.20714,
        "volume": 25027
      },
      {
        "date": "2024-01-12",
        "close": 14.883583,
        "volume": 84074
      },
      {
        "date": "2024-01-19",
        "close": 14.883583,
        "volume": 42308
      },
      {
        "date": "2024-01-26",
        "close": 14.83736,
        "volume": 107722
      },
      {
        "date": "2024-02-02",
        "close": 14.929805,
        "volume": 88470
      },
      {
        "date": "2024-02-09",
        "close": 14.929805,
        "volume": 5
      },
      {
        "date": "2024-02-16",
        "close": 14.929805,
        "volume": 4006
      },
      {
        "date": "2024-02-23",
        "close": 14.976027,
        "volume": 223283
      },
      {
        "date": "2024-03-01",
        "close": 15.160916,
        "volume": 164856
      },
      {
        "date": "2024-03-08",
        "close": 15.02225,
        "volume": 139744
      },
      {
        "date": "2024-03-15",
        "close": 15.068471,
        "volume": 72074
      },
      {
        "date": "2024-03-22",
        "close": 17.888033,
        "volume": 552117
      },
      {
        "date": "2024-03-29",
        "close": 17.287142,
        "volume": 151242
      },
      {
        "date": "2024-04-05",
        "close": 17.102253,
        "volume": 96297
      },
      {
        "date": "2024-04-12",
        "close": 15.900475,
        "volume": 295221
      },
      {
        "date": "2024-04-19",
        "close": 16.732475,
        "volume": 502488
      },
      {
        "date": "2024-04-26",
        "close": 17.056032,
        "volume": 257916
      },
      {
        "date": "2024-05-03",
        "close": 17.749367,
        "volume": 774979
      },
      {
        "date": "2024-05-10",
        "close": 17.472031,
        "volume": 278169
      },
      {
        "date": "2024-05-17",
        "close": 18.026701,
        "volume": 453796
      },
      {
        "date": "2024-05-24",
        "close": 16.64003,
        "volume": 366732
      },
      {
        "date": "2024-05-31",
        "close": 17.518255,
        "volume": 175820
      },
      {
        "date": "2024-06-07",
        "close": 17.333364,
        "volume": 104655
      },
      {
        "date": "2024-06-14",
        "close": 17.194698,
        "volume": 89087
      },
      {
        "date": "2024-06-21",
        "close": 17.194698,
        "volume": 109696
      },
      {
        "date": "2024-06-28",
        "close": 17.102253,
        "volume": 162022
      },
      {
        "date": "2024-07-05",
        "close": 21.354706,
        "volume": 3246303
      },
      {
        "date": "2024-07-12",
        "close": 26.762716,
        "volume": 4247615
      },
      {
        "date": "2024-07-19",
        "close": 28.149384,
        "volume": 2157572
      },
      {
        "date": "2024-07-26",
        "close": 24.682713,
        "volume": 674680
      },
      {
        "date": "2024-08-02",
        "close": 22.325373,
        "volume": 564221
      },
      {
        "date": "2024-08-09",
        "close": 21.909374,
        "volume": 699704
      },
      {
        "date": "2024-08-16",
        "close": 21.63204,
        "volume": 171493
      },
      {
        "date": "2024-08-23",
        "close": 23.101027,
        "volume": 421236
      },
      {
        "date": "2024-08-30",
        "close": 22.281157,
        "volume": 79922
      },
      {
        "date": "2024-09-06",
        "close": 22.859888,
        "volume": 360391
      },
      {
        "date": "2024-09-13",
        "close": 25.126585,
        "volume": 377185
      },
      {
        "date": "2024-09-20",
        "close": 26.959236,
        "volume": 363041
      },
      {
        "date": "2024-09-27",
        "close": 27.103918,
        "volume": 419525
      },
      {
        "date": "2024-10-04",
        "close": 26.235821,
        "volume": 83751
      },
      {
        "date": "2024-10-11",
        "close": 26.525187,
        "volume": 342539
      },
      {
        "date": "2024-10-18",
        "close": 24.21026,
        "volume": 369755
      },
      {
        "date": "2024-10-25",
        "close": 24.885447,
        "volume": 155879
      },
      {
        "date": "2024-11-01",
        "close": 24.113806,
        "volume": 112075
      },
      {
        "date": "2024-11-08",
        "close": 22.859888,
        "volume": 133697
      },
      {
        "date": "2024-11-15",
        "close": 21.750652,
        "volume": 190368
      },
      {
        "date": "2024-11-22",
        "close": 21.171923,
        "volume": 270212
      },
      {
        "date": "2024-11-29",
        "close": 20.110914,
        "volume": 122434
      },
      {
        "date": "2024-12-06",
        "close": 19.628637,
        "volume": 240006
      },
      {
        "date": "2024-12-13",
        "close": 19.291044,
        "volume": 260156
      },
      {
        "date": "2024-12-20",
        "close": 17.988899,
        "volume": 138028
      },
      {
        "date": "2024-12-27",
        "close": 19.532183,
        "volume": 409935
      },
      {
        "date": "2025-01-03",
        "close": 19.628637,
        "volume": 154591
      },
      {
        "date": "2025-01-10",
        "close": 20.689646,
        "volume": 1227175
      },
      {
        "date": "2025-01-17",
        "close": 19.966232,
        "volume": 313958
      },
      {
        "date": "2025-01-24",
        "close": 20.641417,
        "volume": 212202
      },
      {
        "date": "2025-02-07",
        "close": 21.943563,
        "volume": 272188
      },
      {
        "date": "2025-02-14",
        "close": 21.557743,
        "volume": 474762
      },
      {
        "date": "2025-02-21",
        "close": 20.593191,
        "volume": 212264
      },
      {
        "date": "2025-02-28",
        "close": 20.207371,
        "volume": 231512
      },
      {
        "date": "2025-03-07",
        "close": 20.737873,
        "volume": 194351
      },
      {
        "date": "2025-03-14",
        "close": 20.352053,
        "volume": 231287
      },
      {
        "date": "2025-03-21",
        "close": 19.869776,
        "volume": 274826
      },
      {
        "date": "2025-03-28",
        "close": 19.58041,
        "volume": 196377
      },
      {
        "date": "2025-04-04",
        "close": 19.628637,
        "volume": 168923
      },
      {
        "date": "2025-04-11",
        "close": 20.544962,
        "volume": 749310
      },
      {
        "date": "2025-04-18",
        "close": 19.532183,
        "volume": 345128
      },
      {
        "date": "2025-04-25",
        "close": 20.689646,
        "volume": 425815
      },
      {
        "date": "2025-05-02",
        "close": 22.474066,
        "volume": 553902
      },
      {
        "date": "2025-05-09",
        "close": 23.82444,
        "volume": 771546
      },
      {
        "date": "2025-05-16",
        "close": 23.438618,
        "volume": 246358
      },
      {
        "date": "2025-05-23",
        "close": 23.535074,
        "volume": 292737
      },
      {
        "date": "2025-05-30",
        "close": 23.149254,
        "volume": 75076
      },
      {
        "date": "2025-06-06",
        "close": 24.017349,
        "volume": 168845
      },
      {
        "date": "2025-06-13",
        "close": 25.512407,
        "volume": 717138
      },
      {
        "date": "2025-06-20",
        "close": 24.065578,
        "volume": 252807
      },
      {
        "date": "2025-06-27",
        "close": 25.319496,
        "volume": 120865
      },
      {
        "date": "2025-07-04",
        "close": 26.573414,
        "volume": 475114
      },
      {
        "date": "2025-07-11",
        "close": 25.367723,
        "volume": 320432
      },
      {
        "date": "2025-07-18",
        "close": 25.753546,
        "volume": 62360
      },
      {
        "date": "2025-07-25",
        "close": 25.75,
        "volume": 175450
      },
      {
        "date": "2025-08-01",
        "close": 25.799999,
        "volume": 333529
      },
      {
        "date": "2025-08-08",
        "close": 25.200001,
        "volume": 105377
      },
      {
        "date": "2025-08-15",
        "close": 27.4,
        "volume": 319842
      },
      {
        "date": "2025-08-22",
        "close": 27.5,
        "volume": 427801
      },
      {
        "date": "2025-08-29",
        "close": 30.0,
        "volume": 990670
      },
      {
        "date": "2025-09-05",
        "close": 34.200001,
        "volume": 1803842
      },
      {
        "date": "2025-09-12",
        "close": 36.5,
        "volume": 1829688
      },
      {
        "date": "2025-09-19",
        "close": 34.0,
        "volume": 369787
      },
      {
        "date": "2025-09-26",
        "close": 36.0,
        "volume": 376561
      },
      {
        "date": "2025-10-03",
        "close": 37.75,
        "volume": 533891
      },
      {
        "date": "2025-10-10",
        "close": 37.0,
        "volume": 141098
      },
      {
        "date": "2025-10-17",
        "close": 38.200001,
        "volume": 392209
      },
      {
        "date": "2025-10-24",
        "close": 36.25,
        "volume": 317903
      },
      {
        "date": "2025-10-31",
        "close": 40.0,
        "volume": 452601
      },
      {
        "date": "2025-11-07",
        "close": 38.299999,
        "volume": 515029
      },
      {
        "date": "2025-11-14",
        "close": 38.0,
        "volume": 522490
      },
      {
        "date": "2025-11-21",
        "close": 40.200001,
        "volume": 481138
      },
      {
        "date": "2025-11-28",
        "close": 38.849998,
        "volume": 193964
      },
      {
        "date": "2025-12-05",
        "close": 37.0,
        "volume": 277395
      },
      {
        "date": "2025-12-12",
        "close": 37.099998,
        "volume": 316521
      },
      {
        "date": "2025-12-19",
        "close": 39.549999,
        "volume": 227254
      },
      {
        "date": "2025-12-26",
        "close": 39.5,
        "volume": 112275
      },
      {
        "date": "2026-01-02",
        "close": 39.200001,
        "volume": 178601
      },
      {
        "date": "2026-01-09",
        "close": 36.5,
        "volume": 267036
      },
      {
        "date": "2026-01-16",
        "close": 39.0,
        "volume": 242406
      },
      {
        "date": "2026-01-23",
        "close": 37.0,
        "volume": 213629
      },
      {
        "date": "2026-01-30",
        "close": 37.849998,
        "volume": 270659
      },
      {
        "date": "2026-02-06",
        "close": 54.5,
        "volume": 4428496
      },
      {
        "date": "2026-02-13",
        "close": 49.700001,
        "volume": 980080
      },
      {
        "date": "2026-02-27",
        "close": 55.200001,
        "volume": 723550
      },
      {
        "date": "2026-03-06",
        "close": 59.5,
        "volume": 2833596
      },
      {
        "date": "2026-03-13",
        "close": 57.900002,
        "volume": 644611
      },
      {
        "date": "2026-03-20",
        "close": 68.400002,
        "volume": 3039150
      },
      {
        "date": "2026-03-27",
        "close": 69.0,
        "volume": 1098848
      },
      {
        "date": "2026-04-03",
        "close": 55.799999,
        "volume": 837614
      },
      {
        "date": "2026-04-10",
        "close": 59.299999,
        "volume": 975114
      },
      {
        "date": "2026-04-17",
        "close": 57.799999,
        "volume": 911574
      },
      {
        "date": "2026-04-24",
        "close": 63.0,
        "volume": 2609618
      },
      {
        "date": "2026-05-01",
        "close": 61.0,
        "volume": 606152
      },
      {
        "date": "2026-05-08",
        "close": 55.0,
        "volume": 562287
      },
      {
        "date": "2026-05-15",
        "close": 52.700001,
        "volume": 688664
      },
      {
        "date": "2026-05-22",
        "close": 52.299999,
        "volume": 514802
      },
      {
        "date": "2026-05-29",
        "close": 61.0,
        "volume": 1330473
      },
      {
        "date": "2026-06-05",
        "close": 55.400002,
        "volume": 572901
      },
      {
        "date": "2026-06-12",
        "close": 51.599998,
        "volume": 429481
      },
      {
        "date": "2026-06-19",
        "close": 55.900002,
        "volume": 220257
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "volume": 437353
      },
      {
        "date": "2026-07-03",
        "close": 54.5,
        "volume": 285757
      },
      {
        "date": "2026-07-10",
        "close": 51.0,
        "volume": 266250
      },
      {
        "date": "2026-07-17",
        "close": 51.0,
        "volume": 224409
      },
      {
        "date": "2026-07-24",
        "close": 48.799999,
        "volume": 151729
      },
      {
        "date": "2026-07-31",
        "close": 42.700001,
        "volume": 393189
      },
      {
        "date": "2026-08-07",
        "close": 42.0,
        "volume": 200028
      },
      {
        "date": "2026-08-14",
        "close": 41.0,
        "volume": 111862
      }
    ],
    "sharemaestro_context": {
      "trend": 52.995,
      "fair_value": 28.401019,
      "market_activity": -16.881469,
      "market_dynamics": -1.238377,
      "relative_strength": -34.580473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.035729,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.029537,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.046683,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000265,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.233148,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.106642,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.313002,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0882,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.026403
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.029297
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.012384
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": 0.101224
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.080128
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.009615
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.188925
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.019125
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.663091
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.000138
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.589147
      }
    ]
  }
}