{
  "ticker": {
    "uuid": "b9c3b315-515f-4216-9656-1cdbd7ee1f45",
    "symbol": "ALRS",
    "name": "Alerus Financial Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.173071,
    "boundary_margin": 0.647245,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.200823,
    "volatility_stability": 0.7191,
    "risk_context": 0.498,
    "current_regime": {
      "move": 0.558454,
      "interruption": -0.091369,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 64.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.932689,
        "direction_boundary": 21.182703,
        "core_momentum": -0.200636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353816
      },
      {
        "date": "2023-08-25",
        "close": 16.779737,
        "direction_boundary": 20.818679,
        "core_momentum": -0.194006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353183
      },
      {
        "date": "2023-09-01",
        "close": 18.129314,
        "direction_boundary": 20.203306,
        "core_momentum": -0.102656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369799
      },
      {
        "date": "2023-09-08",
        "close": 16.185924,
        "direction_boundary": 20.87935,
        "core_momentum": -0.224788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374505
      },
      {
        "date": "2023-09-15",
        "close": 16.92045,
        "direction_boundary": 20.00396,
        "core_momentum": -0.154145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363027
      },
      {
        "date": "2023-09-22",
        "close": 16.120772,
        "direction_boundary": 19.579266,
        "core_momentum": -0.176641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370179
      },
      {
        "date": "2023-09-29",
        "close": 16.520611,
        "direction_boundary": 19.310794,
        "core_momentum": -0.144488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370241
      },
      {
        "date": "2023-10-06",
        "close": 16.12986,
        "direction_boundary": 19.275842,
        "core_momentum": -0.163209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372471
      },
      {
        "date": "2023-10-13",
        "close": 15.884504,
        "direction_boundary": 19.249628,
        "core_momentum": -0.174815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369586
      },
      {
        "date": "2023-10-20",
        "close": 16.066249,
        "direction_boundary": 19.153511,
        "core_momentum": -0.161185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369433
      },
      {
        "date": "2023-10-27",
        "close": 15.76637,
        "direction_boundary": 19.4506,
        "core_momentum": -0.189415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353587
      },
      {
        "date": "2023-11-03",
        "close": 16.375215,
        "direction_boundary": 18.961277,
        "core_momentum": -0.136386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35039
      },
      {
        "date": "2023-11-10",
        "close": 15.902678,
        "direction_boundary": 20.315654,
        "core_momentum": -0.21722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35477
      },
      {
        "date": "2023-11-17",
        "close": 17.293027,
        "direction_boundary": 20.403033,
        "core_momentum": -0.152429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364358
      },
      {
        "date": "2023-11-24",
        "close": 16.92045,
        "direction_boundary": 20.49915,
        "core_momentum": -0.174578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329233
      },
      {
        "date": "2023-12-01",
        "close": 17.029497,
        "direction_boundary": 20.263227,
        "core_momentum": -0.159586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317964
      },
      {
        "date": "2023-12-08",
        "close": 17.320289,
        "direction_boundary": 20.228275,
        "core_momentum": -0.143758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315656
      },
      {
        "date": "2023-12-15",
        "close": 20.491737,
        "direction_boundary": 20.114682,
        "core_momentum": 0.018745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383999
      },
      {
        "date": "2023-12-22",
        "close": 20.446301,
        "direction_boundary": 20.509045,
        "core_momentum": -0.003059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366749
      },
      {
        "date": "2023-12-29",
        "close": 20.516641,
        "direction_boundary": 20.56188,
        "core_momentum": -0.0022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366611
      },
      {
        "date": "2024-01-05",
        "close": 19.68278,
        "direction_boundary": 20.23606,
        "core_momentum": -0.027341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372603
      },
      {
        "date": "2024-01-12",
        "close": 19.297921,
        "direction_boundary": 20.737999,
        "core_momentum": -0.069442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3731
      },
      {
        "date": "2024-01-19",
        "close": 19.279595,
        "direction_boundary": 20.086359,
        "core_momentum": -0.040165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373029
      },
      {
        "date": "2024-01-26",
        "close": 21.460461,
        "direction_boundary": 17.629501,
        "core_momentum": 0.217304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392517
      },
      {
        "date": "2024-02-02",
        "close": 20.626601,
        "direction_boundary": 18.298753,
        "core_momentum": 0.127213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397842
      },
      {
        "date": "2024-02-09",
        "close": 20.608274,
        "direction_boundary": 17.52383,
        "core_momentum": 0.176014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395344
      },
      {
        "date": "2024-02-16",
        "close": 20.947316,
        "direction_boundary": 17.832038,
        "core_momentum": 0.174701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39302
      },
      {
        "date": "2024-02-23",
        "close": 19.911863,
        "direction_boundary": 17.506218,
        "core_momentum": 0.137417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400835
      },
      {
        "date": "2024-03-01",
        "close": 19.884373,
        "direction_boundary": 17.506218,
        "core_momentum": 0.135846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387686
      },
      {
        "date": "2024-03-08",
        "close": 20.269232,
        "direction_boundary": 15.753835,
        "core_momentum": 0.286622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349408
      },
      {
        "date": "2024-03-15",
        "close": 19.524566,
        "direction_boundary": 14.635576,
        "core_momentum": 0.334048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351091
      },
      {
        "date": "2024-03-22",
        "close": 19.727946,
        "direction_boundary": 14.493138,
        "core_momentum": 0.361192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342391
      },
      {
        "date": "2024-03-29",
        "close": 20.180931,
        "direction_boundary": 14.288382,
        "core_momentum": 0.412401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342224
      },
      {
        "date": "2024-04-05",
        "close": 19.274962,
        "direction_boundary": 14.306187,
        "core_momentum": 0.347317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347608
      },
      {
        "date": "2024-04-12",
        "close": 18.489172,
        "direction_boundary": 13.834359,
        "core_momentum": 0.336468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352836
      },
      {
        "date": "2024-04-19",
        "close": 19.182516,
        "direction_boundary": 13.780944,
        "core_momentum": 0.39196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355388
      },
      {
        "date": "2024-04-26",
        "close": 18.76651,
        "direction_boundary": 12.81058,
        "core_momentum": 0.464923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355859
      },
      {
        "date": "2024-05-03",
        "close": 18.452194,
        "direction_boundary": 12.374362,
        "core_momentum": 0.491163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354362
      },
      {
        "date": "2024-05-10",
        "close": 18.831222,
        "direction_boundary": 12.481191,
        "core_momentum": 0.508768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351544
      },
      {
        "date": "2024-05-17",
        "close": 18.258057,
        "direction_boundary": 13.184482,
        "core_momentum": 0.384814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336771
      },
      {
        "date": "2024-05-24",
        "close": 18.054676,
        "direction_boundary": 14.893746,
        "core_momentum": 0.212232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335589
      },
      {
        "date": "2024-05-31",
        "close": 17.879029,
        "direction_boundary": 15.881915,
        "core_momentum": 0.125748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335962
      },
      {
        "date": "2024-06-07",
        "close": 17.352088,
        "direction_boundary": 16.41606,
        "core_momentum": 0.057019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338037
      },
      {
        "date": "2024-06-14",
        "close": 17.176441,
        "direction_boundary": 17.40954,
        "core_momentum": -0.013389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235661
      },
      {
        "date": "2024-06-21",
        "close": 17.036263,
        "direction_boundary": 16.176927,
        "core_momentum": 0.053121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235575
      },
      {
        "date": "2024-06-28",
        "close": 18.325898,
        "direction_boundary": 16.176927,
        "core_momentum": 0.132842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260195
      },
      {
        "date": "2024-07-05",
        "close": 17.325964,
        "direction_boundary": 16.041969,
        "core_momentum": 0.08004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265112
      },
      {
        "date": "2024-07-12",
        "close": 19.101548,
        "direction_boundary": 16.527816,
        "core_momentum": 0.155721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299641
      },
      {
        "date": "2024-07-19",
        "close": 20.036066,
        "direction_boundary": 16.761743,
        "core_momentum": 0.195345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306985
      },
      {
        "date": "2024-07-26",
        "close": 20.643503,
        "direction_boundary": 17.769427,
        "core_momentum": 0.161743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270284
      },
      {
        "date": "2024-08-02",
        "close": 19.540771,
        "direction_boundary": 17.805416,
        "core_momentum": 0.097462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275374
      },
      {
        "date": "2024-08-09",
        "close": 19.587497,
        "direction_boundary": 17.34656,
        "core_momentum": 0.129186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27544
      },
      {
        "date": "2024-08-16",
        "close": 20.325766,
        "direction_boundary": 16.932689,
        "core_momentum": 0.200386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279644
      },
      {
        "date": "2024-08-23",
        "close": 21.007965,
        "direction_boundary": 16.779737,
        "core_momentum": 0.251984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274025
      },
      {
        "date": "2024-08-30",
        "close": 20.979929,
        "direction_boundary": 18.129314,
        "core_momentum": 0.157238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274023
      },
      {
        "date": "2024-09-06",
        "close": 19.858507,
        "direction_boundary": 16.185924,
        "core_momentum": 0.2269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283863
      },
      {
        "date": "2024-09-13",
        "close": 20.297731,
        "direction_boundary": 16.92045,
        "core_momentum": 0.199598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280445
      },
      {
        "date": "2024-09-20",
        "close": 20.807061,
        "direction_boundary": 16.120772,
        "core_momentum": 0.290699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282066
      },
      {
        "date": "2024-09-27",
        "close": 21.042861,
        "direction_boundary": 16.520611,
        "core_momentum": 0.273734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280834
      },
      {
        "date": "2024-10-04",
        "close": 21.401278,
        "direction_boundary": 16.12986,
        "core_momentum": 0.326811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272968
      },
      {
        "date": "2024-10-11",
        "close": 21.910608,
        "direction_boundary": 15.884504,
        "core_momentum": 0.37937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266041
      },
      {
        "date": "2024-10-18",
        "close": 22.787787,
        "direction_boundary": 16.066249,
        "core_momentum": 0.418364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266617
      },
      {
        "date": "2024-10-25",
        "close": 21.901176,
        "direction_boundary": 15.76637,
        "core_momentum": 0.389107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271513
      },
      {
        "date": "2024-11-01",
        "close": 18.977247,
        "direction_boundary": 16.375215,
        "core_momentum": 0.158901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340578
      },
      {
        "date": "2024-11-08",
        "close": 21.391846,
        "direction_boundary": 15.902678,
        "core_momentum": 0.345173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377711
      },
      {
        "date": "2024-11-15",
        "close": 20.835357,
        "direction_boundary": 17.293027,
        "core_momentum": 0.204842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3769
      },
      {
        "date": "2024-11-22",
        "close": 20.854221,
        "direction_boundary": 16.92045,
        "core_momentum": 0.232486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376227
      },
      {
        "date": "2024-11-29",
        "close": 20.788196,
        "direction_boundary": 17.029497,
        "core_momentum": 0.220717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375801
      },
      {
        "date": "2024-12-06",
        "close": 20.66558,
        "direction_boundary": 17.320289,
        "core_momentum": 0.193143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3727
      },
      {
        "date": "2024-12-13",
        "close": 20.788196,
        "direction_boundary": 20.491737,
        "core_momentum": 0.014467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371908
      },
      {
        "date": "2024-12-20",
        "close": 18.85463,
        "direction_boundary": 20.446301,
        "core_momentum": -0.077846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399067
      },
      {
        "date": "2024-12-27",
        "close": 18.317004,
        "direction_boundary": 20.516641,
        "core_momentum": -0.107212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388677
      },
      {
        "date": "2025-01-03",
        "close": 18.326535,
        "direction_boundary": 19.68278,
        "core_momentum": -0.068905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380172
      },
      {
        "date": "2025-01-10",
        "close": 17.630831,
        "direction_boundary": 19.297921,
        "core_momentum": -0.086387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358104
      },
      {
        "date": "2025-01-17",
        "close": 18.698212,
        "direction_boundary": 19.279595,
        "core_momentum": -0.030155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361541
      },
      {
        "date": "2025-01-24",
        "close": 18.898345,
        "direction_boundary": 21.460461,
        "core_momentum": -0.119388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359056
      },
      {
        "date": "2025-01-31",
        "close": 20.146799,
        "direction_boundary": 20.626601,
        "core_momentum": -0.023261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362777
      },
      {
        "date": "2025-02-07",
        "close": 20.604247,
        "direction_boundary": 20.608274,
        "core_momentum": -0.000195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363976
      },
      {
        "date": "2025-02-14",
        "close": 20.413644,
        "direction_boundary": 20.947316,
        "core_momentum": -0.025477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360706
      },
      {
        "date": "2025-02-21",
        "close": 19.66076,
        "direction_boundary": 19.911863,
        "core_momentum": -0.012611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361133
      },
      {
        "date": "2025-02-28",
        "close": 19.412975,
        "direction_boundary": 19.884373,
        "core_momentum": -0.023707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3614
      },
      {
        "date": "2025-03-07",
        "close": 18.450427,
        "direction_boundary": 20.269232,
        "core_momentum": -0.089732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36027
      },
      {
        "date": "2025-03-14",
        "close": 17.621301,
        "direction_boundary": 19.524566,
        "core_momentum": -0.097481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36324
      },
      {
        "date": "2025-03-21",
        "close": 17.919967,
        "direction_boundary": 19.727946,
        "core_momentum": -0.091646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362079
      },
      {
        "date": "2025-03-28",
        "close": 17.630936,
        "direction_boundary": 20.180931,
        "core_momentum": -0.126357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361504
      },
      {
        "date": "2025-04-04",
        "close": 15.993089,
        "direction_boundary": 19.274962,
        "core_momentum": -0.170266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380798
      },
      {
        "date": "2025-04-11",
        "close": 15.521004,
        "direction_boundary": 18.489172,
        "core_momentum": -0.160535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378258
      },
      {
        "date": "2025-04-18",
        "close": 16.378465,
        "direction_boundary": 19.182516,
        "core_momentum": -0.146177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382798
      },
      {
        "date": "2025-04-25",
        "close": 17.072141,
        "direction_boundary": 18.76651,
        "core_momentum": -0.090287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38787
      },
      {
        "date": "2025-05-02",
        "close": 19.885383,
        "direction_boundary": 18.452194,
        "core_momentum": 0.07767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400641
      },
      {
        "date": "2025-05-09",
        "close": 20.49235,
        "direction_boundary": 18.831222,
        "core_momentum": 0.088211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365593
      },
      {
        "date": "2025-05-16",
        "close": 21.19566,
        "direction_boundary": 18.258057,
        "core_momentum": 0.160894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366968
      },
      {
        "date": "2025-05-23",
        "close": 20.01063,
        "direction_boundary": 18.054676,
        "core_momentum": 0.108335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375733
      },
      {
        "date": "2025-05-30",
        "close": 20.241856,
        "direction_boundary": 17.879029,
        "core_momentum": 0.132156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376159
      },
      {
        "date": "2025-06-06",
        "close": 20.569425,
        "direction_boundary": 17.352088,
        "core_momentum": 0.185415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376821
      },
      {
        "date": "2025-06-13",
        "close": 20.184049,
        "direction_boundary": 17.176441,
        "core_momentum": 0.175101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37759
      },
      {
        "date": "2025-06-20",
        "close": 20.328565,
        "direction_boundary": 17.036263,
        "core_momentum": 0.193253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351063
      },
      {
        "date": "2025-06-27",
        "close": 21.330542,
        "direction_boundary": 18.325898,
        "core_momentum": 0.163956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353345
      },
      {
        "date": "2025-07-04",
        "close": 22.215667,
        "direction_boundary": 17.325964,
        "core_momentum": 0.282218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356502
      },
      {
        "date": "2025-07-11",
        "close": 21.748788,
        "direction_boundary": 19.101548,
        "core_momentum": 0.138588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352789
      },
      {
        "date": "2025-07-18",
        "close": 21.456988,
        "direction_boundary": 20.036066,
        "core_momentum": 0.070918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34619
      },
      {
        "date": "2025-07-25",
        "close": 21.126282,
        "direction_boundary": 20.643503,
        "core_momentum": 0.023386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347282
      },
      {
        "date": "2025-08-01",
        "close": 19.881271,
        "direction_boundary": 19.540771,
        "core_momentum": 0.017425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347478
      },
      {
        "date": "2025-08-08",
        "close": 20.173071,
        "direction_boundary": 19.587497,
        "core_momentum": 0.029895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346607
      },
      {
        "date": "2025-08-15",
        "close": 21.009562,
        "direction_boundary": 20.325766,
        "core_momentum": 0.033642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351049
      },
      {
        "date": "2025-08-22",
        "close": 21.865508,
        "direction_boundary": 21.007965,
        "core_momentum": 0.04082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350422
      },
      {
        "date": "2025-08-29",
        "close": 21.661248,
        "direction_boundary": 20.979929,
        "core_momentum": 0.032475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350136
      },
      {
        "date": "2025-09-05",
        "close": 21.962774,
        "direction_boundary": 19.858507,
        "core_momentum": 0.105963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341164
      },
      {
        "date": "2025-09-12",
        "close": 22.08922,
        "direction_boundary": 20.297731,
        "core_momentum": 0.088261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332623
      },
      {
        "date": "2025-09-19",
        "close": 22.49774,
        "direction_boundary": 20.807061,
        "core_momentum": 0.081255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332704
      },
      {
        "date": "2025-09-26",
        "close": 22.20594,
        "direction_boundary": 21.042861,
        "core_momentum": 0.055272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332251
      },
      {
        "date": "2025-10-03",
        "close": 21.616923,
        "direction_boundary": 21.401278,
        "core_momentum": 0.010076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299891
      },
      {
        "date": "2025-10-10",
        "close": 20.429072,
        "direction_boundary": 21.910608,
        "core_momentum": -0.067617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309361
      },
      {
        "date": "2025-10-17",
        "close": 20.605777,
        "direction_boundary": 22.787787,
        "core_momentum": -0.095753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303021
      },
      {
        "date": "2025-10-24",
        "close": 21.292964,
        "direction_boundary": 21.901176,
        "core_momentum": -0.027771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301386
      },
      {
        "date": "2025-10-31",
        "close": 20.733398,
        "direction_boundary": 18.977247,
        "core_momentum": 0.09254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22212
      },
      {
        "date": "2025-11-07",
        "close": 20.625411,
        "direction_boundary": 21.391846,
        "core_momentum": -0.035828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218437
      },
      {
        "date": "2025-11-14",
        "close": 21.322415,
        "direction_boundary": 20.835357,
        "core_momentum": 0.023377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218281
      },
      {
        "date": "2025-11-21",
        "close": 21.332232,
        "direction_boundary": 20.854221,
        "core_momentum": 0.022922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20178
      },
      {
        "date": "2025-11-28",
        "close": 21.14571,
        "direction_boundary": 20.788196,
        "core_momentum": 0.017198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201924
      },
      {
        "date": "2025-12-05",
        "close": 21.803445,
        "direction_boundary": 20.66558,
        "core_momentum": 0.055061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204988
      },
      {
        "date": "2025-12-12",
        "close": 23.050198,
        "direction_boundary": 20.788196,
        "core_momentum": 0.108812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215392
      },
      {
        "date": "2025-12-19",
        "close": 22.245208,
        "direction_boundary": 18.85463,
        "core_momentum": 0.179827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222601
      },
      {
        "date": "2025-12-26",
        "close": 21.567839,
        "direction_boundary": 18.317004,
        "core_momentum": 0.177476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217828
      },
      {
        "date": "2026-01-02",
        "close": 22.251745,
        "direction_boundary": 18.326535,
        "core_momentum": 0.214182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214711
      },
      {
        "date": "2026-01-09",
        "close": 23.936733,
        "direction_boundary": 17.630831,
        "core_momentum": 0.357663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234837
      },
      {
        "date": "2026-01-16",
        "close": 23.728587,
        "direction_boundary": 18.698212,
        "core_momentum": 0.26903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23423
      },
      {
        "date": "2026-01-23",
        "close": 23.45106,
        "direction_boundary": 18.898345,
        "core_momentum": 0.240905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233664
      },
      {
        "date": "2026-01-30",
        "close": 24.402582,
        "direction_boundary": 20.146799,
        "core_momentum": 0.211239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219072
      },
      {
        "date": "2026-02-06",
        "close": 25.492868,
        "direction_boundary": 20.604247,
        "core_momentum": 0.237263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22451
      },
      {
        "date": "2026-02-13",
        "close": 25.027019,
        "direction_boundary": 20.413644,
        "core_momentum": 0.225995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222806
      },
      {
        "date": "2026-02-20",
        "close": 25.225252,
        "direction_boundary": 19.66076,
        "core_momentum": 0.283025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217626
      },
      {
        "date": "2026-02-27",
        "close": 23.62947,
        "direction_boundary": 19.412975,
        "core_momentum": 0.2172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238152
      },
      {
        "date": "2026-03-06",
        "close": 23.669117,
        "direction_boundary": 18.450427,
        "core_momentum": 0.282849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237678
      },
      {
        "date": "2026-03-13",
        "close": 23.351943,
        "direction_boundary": 17.621301,
        "core_momentum": 0.325211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238709
      },
      {
        "date": "2026-03-20",
        "close": 23.163621,
        "direction_boundary": 17.919967,
        "core_momentum": 0.292615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237936
      },
      {
        "date": "2026-03-27",
        "close": 23.57,
        "direction_boundary": 17.630936,
        "core_momentum": 0.336855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238054
      },
      {
        "date": "2026-04-03",
        "close": 23.84,
        "direction_boundary": 15.993089,
        "core_momentum": 0.490644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234564
      },
      {
        "date": "2026-04-10",
        "close": 25.5,
        "direction_boundary": 15.521004,
        "core_momentum": 0.642935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233772
      },
      {
        "date": "2026-04-17",
        "close": 25.62,
        "direction_boundary": 16.378465,
        "core_momentum": 0.564249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233833
      },
      {
        "date": "2026-04-24",
        "close": 25.289478,
        "direction_boundary": 17.072141,
        "core_momentum": 0.48133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232885
      },
      {
        "date": "2026-05-01",
        "close": 26.758988,
        "direction_boundary": 19.885383,
        "core_momentum": 0.345661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237628
      },
      {
        "date": "2026-05-08",
        "close": 26.669626,
        "direction_boundary": 20.49235,
        "core_momentum": 0.301443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237404
      },
      {
        "date": "2026-05-15",
        "close": 26.361823,
        "direction_boundary": 21.19566,
        "core_momentum": 0.243737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236727
      },
      {
        "date": "2026-05-22",
        "close": 27.851192,
        "direction_boundary": 20.01063,
        "core_momentum": 0.39182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245097
      },
      {
        "date": "2026-05-29",
        "close": 28.377436,
        "direction_boundary": 20.241856,
        "core_momentum": 0.401919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243789
      },
      {
        "date": "2026-06-05",
        "close": 28.744813,
        "direction_boundary": 20.569425,
        "core_momentum": 0.397453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242213
      },
      {
        "date": "2026-06-12",
        "close": 30.085245,
        "direction_boundary": 20.184049,
        "core_momentum": 0.490546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238865
      },
      {
        "date": "2026-06-19",
        "close": 29.469639,
        "direction_boundary": 20.328565,
        "core_momentum": 0.449666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234003
      },
      {
        "date": "2026-06-26",
        "close": 30.82,
        "direction_boundary": 21.330542,
        "core_momentum": 0.444877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230525
      },
      {
        "date": "2026-07-03",
        "close": 31.11,
        "direction_boundary": 22.215667,
        "core_momentum": 0.400363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229198
      },
      {
        "date": "2026-07-10",
        "close": 31.32,
        "direction_boundary": 21.748788,
        "core_momentum": 0.44008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212237
      },
      {
        "date": "2026-07-17",
        "close": 32.15,
        "direction_boundary": 21.456988,
        "core_momentum": 0.498346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21148
      },
      {
        "date": "2026-07-24",
        "close": 32.7,
        "direction_boundary": 21.126282,
        "core_momentum": 0.547835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208845
      },
      {
        "date": "2026-07-31",
        "close": 33.27,
        "direction_boundary": 19.881271,
        "core_momentum": 0.673434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205332
      },
      {
        "date": "2026-08-07",
        "close": 33.23,
        "direction_boundary": 20.173071,
        "core_momentum": 0.647245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.932689,
        "volume": 111733
      },
      {
        "date": "2023-08-25",
        "close": 16.779737,
        "volume": 82997
      },
      {
        "date": "2023-09-01",
        "close": 18.129314,
        "volume": 107685
      },
      {
        "date": "2023-09-08",
        "close": 16.185924,
        "volume": 201877
      },
      {
        "date": "2023-09-15",
        "close": 16.92045,
        "volume": 167141
      },
      {
        "date": "2023-09-22",
        "close": 16.120772,
        "volume": 85238
      },
      {
        "date": "2023-09-29",
        "close": 16.520611,
        "volume": 121266
      },
      {
        "date": "2023-10-06",
        "close": 16.12986,
        "volume": 152906
      },
      {
        "date": "2023-10-13",
        "close": 15.884504,
        "volume": 132222
      },
      {
        "date": "2023-10-20",
        "close": 16.066249,
        "volume": 156895
      },
      {
        "date": "2023-10-27",
        "close": 15.76637,
        "volume": 148082
      },
      {
        "date": "2023-11-03",
        "close": 16.375215,
        "volume": 240661
      },
      {
        "date": "2023-11-10",
        "close": 15.902678,
        "volume": 171924
      },
      {
        "date": "2023-11-17",
        "close": 17.293027,
        "volume": 218195
      },
      {
        "date": "2023-11-24",
        "close": 16.92045,
        "volume": 53186
      },
      {
        "date": "2023-12-01",
        "close": 17.029497,
        "volume": 100855
      },
      {
        "date": "2023-12-08",
        "close": 17.320289,
        "volume": 184628
      },
      {
        "date": "2023-12-15",
        "close": 20.491737,
        "volume": 563655
      },
      {
        "date": "2023-12-22",
        "close": 20.446301,
        "volume": 399543
      },
      {
        "date": "2023-12-29",
        "close": 20.516641,
        "volume": 200949
      },
      {
        "date": "2024-01-05",
        "close": 19.68278,
        "volume": 223000
      },
      {
        "date": "2024-01-12",
        "close": 19.297921,
        "volume": 225946
      },
      {
        "date": "2024-01-19",
        "close": 19.279595,
        "volume": 123793
      },
      {
        "date": "2024-01-26",
        "close": 21.460461,
        "volume": 259864
      },
      {
        "date": "2024-02-02",
        "close": 20.626601,
        "volume": 428586
      },
      {
        "date": "2024-02-09",
        "close": 20.608274,
        "volume": 245264
      },
      {
        "date": "2024-02-16",
        "close": 20.947316,
        "volume": 240628
      },
      {
        "date": "2024-02-23",
        "close": 19.911863,
        "volume": 75983
      },
      {
        "date": "2024-03-01",
        "close": 19.884373,
        "volume": 168431
      },
      {
        "date": "2024-03-08",
        "close": 20.269232,
        "volume": 201690
      },
      {
        "date": "2024-03-15",
        "close": 19.524566,
        "volume": 275331
      },
      {
        "date": "2024-03-22",
        "close": 19.727946,
        "volume": 127937
      },
      {
        "date": "2024-03-29",
        "close": 20.180931,
        "volume": 106966
      },
      {
        "date": "2024-04-05",
        "close": 19.274962,
        "volume": 100965
      },
      {
        "date": "2024-04-12",
        "close": 18.489172,
        "volume": 127801
      },
      {
        "date": "2024-04-19",
        "close": 19.182516,
        "volume": 201751
      },
      {
        "date": "2024-04-26",
        "close": 18.76651,
        "volume": 172940
      },
      {
        "date": "2024-05-03",
        "close": 18.452194,
        "volume": 233645
      },
      {
        "date": "2024-05-10",
        "close": 18.831222,
        "volume": 423496
      },
      {
        "date": "2024-05-17",
        "close": 18.258057,
        "volume": 599415
      },
      {
        "date": "2024-05-24",
        "close": 18.054676,
        "volume": 349048
      },
      {
        "date": "2024-05-31",
        "close": 17.879029,
        "volume": 241050
      },
      {
        "date": "2024-06-07",
        "close": 17.352088,
        "volume": 265878
      },
      {
        "date": "2024-06-14",
        "close": 17.176441,
        "volume": 314995
      },
      {
        "date": "2024-06-21",
        "close": 17.036263,
        "volume": 184354
      },
      {
        "date": "2024-06-28",
        "close": 18.325898,
        "volume": 679593
      },
      {
        "date": "2024-07-05",
        "close": 17.325964,
        "volume": 141112
      },
      {
        "date": "2024-07-12",
        "close": 19.101548,
        "volume": 196913
      },
      {
        "date": "2024-07-19",
        "close": 20.036066,
        "volume": 308159
      },
      {
        "date": "2024-07-26",
        "close": 20.643503,
        "volume": 321001
      },
      {
        "date": "2024-08-02",
        "close": 19.540771,
        "volume": 353619
      },
      {
        "date": "2024-08-09",
        "close": 19.587497,
        "volume": 231502
      },
      {
        "date": "2024-08-16",
        "close": 20.325766,
        "volume": 165543
      },
      {
        "date": "2024-08-23",
        "close": 21.007965,
        "volume": 144243
      },
      {
        "date": "2024-08-30",
        "close": 20.979929,
        "volume": 155918
      },
      {
        "date": "2024-09-06",
        "close": 19.858507,
        "volume": 115733
      },
      {
        "date": "2024-09-13",
        "close": 20.297731,
        "volume": 147260
      },
      {
        "date": "2024-09-20",
        "close": 20.807061,
        "volume": 307043
      },
      {
        "date": "2024-09-27",
        "close": 21.042861,
        "volume": 182063
      },
      {
        "date": "2024-10-04",
        "close": 21.401278,
        "volume": 269499
      },
      {
        "date": "2024-10-11",
        "close": 21.910608,
        "volume": 1646044
      },
      {
        "date": "2024-10-18",
        "close": 22.787787,
        "volume": 435165
      },
      {
        "date": "2024-10-25",
        "close": 21.901176,
        "volume": 274333
      },
      {
        "date": "2024-11-01",
        "close": 18.977247,
        "volume": 417697
      },
      {
        "date": "2024-11-08",
        "close": 21.391846,
        "volume": 513914
      },
      {
        "date": "2024-11-15",
        "close": 20.835357,
        "volume": 433120
      },
      {
        "date": "2024-11-22",
        "close": 20.854221,
        "volume": 259245
      },
      {
        "date": "2024-11-29",
        "close": 20.788196,
        "volume": 304131
      },
      {
        "date": "2024-12-06",
        "close": 20.66558,
        "volume": 224346
      },
      {
        "date": "2024-12-13",
        "close": 20.788196,
        "volume": 515373
      },
      {
        "date": "2024-12-20",
        "close": 18.85463,
        "volume": 710076
      },
      {
        "date": "2024-12-27",
        "close": 18.317004,
        "volume": 245847
      },
      {
        "date": "2025-01-03",
        "close": 18.326535,
        "volume": 308646
      },
      {
        "date": "2025-01-10",
        "close": 17.630831,
        "volume": 326470
      },
      {
        "date": "2025-01-17",
        "close": 18.698212,
        "volume": 637596
      },
      {
        "date": "2025-01-24",
        "close": 18.898345,
        "volume": 268145
      },
      {
        "date": "2025-01-31",
        "close": 20.146799,
        "volume": 414332
      },
      {
        "date": "2025-02-07",
        "close": 20.604247,
        "volume": 390836
      },
      {
        "date": "2025-02-14",
        "close": 20.413644,
        "volume": 232126
      },
      {
        "date": "2025-02-21",
        "close": 19.66076,
        "volume": 379972
      },
      {
        "date": "2025-02-28",
        "close": 19.412975,
        "volume": 278130
      },
      {
        "date": "2025-03-07",
        "close": 18.450427,
        "volume": 250821
      },
      {
        "date": "2025-03-14",
        "close": 17.621301,
        "volume": 297051
      },
      {
        "date": "2025-03-21",
        "close": 17.919967,
        "volume": 431107
      },
      {
        "date": "2025-03-28",
        "close": 17.630936,
        "volume": 218125
      },
      {
        "date": "2025-04-04",
        "close": 15.993089,
        "volume": 407558
      },
      {
        "date": "2025-04-11",
        "close": 15.521004,
        "volume": 583026
      },
      {
        "date": "2025-04-18",
        "close": 16.378465,
        "volume": 242969
      },
      {
        "date": "2025-04-25",
        "close": 17.072141,
        "volume": 288124
      },
      {
        "date": "2025-05-02",
        "close": 19.885383,
        "volume": 464691
      },
      {
        "date": "2025-05-09",
        "close": 20.49235,
        "volume": 500536
      },
      {
        "date": "2025-05-16",
        "close": 21.19566,
        "volume": 556904
      },
      {
        "date": "2025-05-23",
        "close": 20.01063,
        "volume": 364979
      },
      {
        "date": "2025-05-30",
        "close": 20.241856,
        "volume": 231680
      },
      {
        "date": "2025-06-06",
        "close": 20.569425,
        "volume": 289527
      },
      {
        "date": "2025-06-13",
        "close": 20.184049,
        "volume": 320437
      },
      {
        "date": "2025-06-20",
        "close": 20.328565,
        "volume": 323558
      },
      {
        "date": "2025-06-27",
        "close": 21.330542,
        "volume": 428768
      },
      {
        "date": "2025-07-04",
        "close": 22.215667,
        "volume": 343957
      },
      {
        "date": "2025-07-11",
        "close": 21.748788,
        "volume": 288759
      },
      {
        "date": "2025-07-18",
        "close": 21.456988,
        "volume": 274955
      },
      {
        "date": "2025-07-25",
        "close": 21.126282,
        "volume": 256950
      },
      {
        "date": "2025-08-01",
        "close": 19.881271,
        "volume": 584070
      },
      {
        "date": "2025-08-08",
        "close": 20.173071,
        "volume": 437608
      },
      {
        "date": "2025-08-15",
        "close": 21.009562,
        "volume": 631383
      },
      {
        "date": "2025-08-22",
        "close": 21.865508,
        "volume": 400040
      },
      {
        "date": "2025-08-29",
        "close": 21.661248,
        "volume": 264564
      },
      {
        "date": "2025-09-05",
        "close": 21.962774,
        "volume": 218455
      },
      {
        "date": "2025-09-12",
        "close": 22.08922,
        "volume": 326897
      },
      {
        "date": "2025-09-19",
        "close": 22.49774,
        "volume": 599995
      },
      {
        "date": "2025-09-26",
        "close": 22.20594,
        "volume": 428709
      },
      {
        "date": "2025-10-03",
        "close": 21.616923,
        "volume": 432210
      },
      {
        "date": "2025-10-10",
        "close": 20.429072,
        "volume": 361677
      },
      {
        "date": "2025-10-17",
        "close": 20.605777,
        "volume": 443101
      },
      {
        "date": "2025-10-24",
        "close": 21.292964,
        "volume": 235825
      },
      {
        "date": "2025-10-31",
        "close": 20.733398,
        "volume": 381121
      },
      {
        "date": "2025-11-07",
        "close": 20.625411,
        "volume": 272431
      },
      {
        "date": "2025-11-14",
        "close": 21.322415,
        "volume": 361378
      },
      {
        "date": "2025-11-21",
        "close": 21.332232,
        "volume": 427191
      },
      {
        "date": "2025-11-28",
        "close": 21.14571,
        "volume": 191384
      },
      {
        "date": "2025-12-05",
        "close": 21.803445,
        "volume": 311940
      },
      {
        "date": "2025-12-12",
        "close": 23.050198,
        "volume": 546054
      },
      {
        "date": "2025-12-19",
        "close": 22.245208,
        "volume": 639567
      },
      {
        "date": "2025-12-26",
        "close": 21.567839,
        "volume": 226342
      },
      {
        "date": "2026-01-02",
        "close": 22.251745,
        "volume": 532717
      },
      {
        "date": "2026-01-09",
        "close": 23.936733,
        "volume": 792790
      },
      {
        "date": "2026-01-16",
        "close": 23.728587,
        "volume": 708131
      },
      {
        "date": "2026-01-23",
        "close": 23.45106,
        "volume": 524490
      },
      {
        "date": "2026-01-30",
        "close": 24.402582,
        "volume": 931776
      },
      {
        "date": "2026-02-06",
        "close": 25.492868,
        "volume": 907768
      },
      {
        "date": "2026-02-13",
        "close": 25.027019,
        "volume": 590324
      },
      {
        "date": "2026-02-20",
        "close": 25.225252,
        "volume": 465675
      },
      {
        "date": "2026-02-27",
        "close": 23.62947,
        "volume": 563167
      },
      {
        "date": "2026-03-06",
        "close": 23.669117,
        "volume": 610827
      },
      {
        "date": "2026-03-13",
        "close": 23.351943,
        "volume": 540917
      },
      {
        "date": "2026-03-20",
        "close": 23.163621,
        "volume": 775918
      },
      {
        "date": "2026-03-27",
        "close": 23.57,
        "volume": 658468
      },
      {
        "date": "2026-04-03",
        "close": 23.84,
        "volume": 716954
      },
      {
        "date": "2026-04-10",
        "close": 25.5,
        "volume": 813122
      },
      {
        "date": "2026-04-17",
        "close": 25.62,
        "volume": 703137
      },
      {
        "date": "2026-04-24",
        "close": 25.289478,
        "volume": 553872
      },
      {
        "date": "2026-05-01",
        "close": 26.758988,
        "volume": 886821
      },
      {
        "date": "2026-05-08",
        "close": 26.669626,
        "volume": 1075431
      },
      {
        "date": "2026-05-15",
        "close": 26.361823,
        "volume": 695469
      },
      {
        "date": "2026-05-22",
        "close": 27.851192,
        "volume": 839217
      },
      {
        "date": "2026-05-29",
        "close": 28.377436,
        "volume": 689418
      },
      {
        "date": "2026-06-05",
        "close": 28.744813,
        "volume": 1124621
      },
      {
        "date": "2026-06-12",
        "close": 30.085245,
        "volume": 686081
      },
      {
        "date": "2026-06-19",
        "close": 29.469639,
        "volume": 961220
      },
      {
        "date": "2026-06-26",
        "close": 30.82,
        "volume": 2527404
      },
      {
        "date": "2026-07-03",
        "close": 31.11,
        "volume": 1136770
      },
      {
        "date": "2026-07-10",
        "close": 31.32,
        "volume": 1029994
      },
      {
        "date": "2026-07-17",
        "close": 32.15,
        "volume": 1030458
      },
      {
        "date": "2026-07-24",
        "close": 32.7,
        "volume": 994948
      },
      {
        "date": "2026-07-31",
        "close": 33.27,
        "volume": 1564096
      },
      {
        "date": "2026-08-07",
        "close": 33.23,
        "volume": 1049892
      }
    ],
    "sharemaestro_context": {
      "trend": 27.129325,
      "fair_value": 21.05508,
      "market_activity": 91.606662,
      "market_dynamics": 1.480631,
      "relative_strength": 17.902326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.010839,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9,
        "conditional_difference": 0.010454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.016584,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.013196,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.030396,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.05291,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.092298,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.094498,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.2976
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.057062
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.191439
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.220232
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.094539
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.087076
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.042287
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.558454
      }
    ]
  }
}