{
  "ticker": {
    "uuid": "b9c40b80-37ad-4841-905d-10e7d58f099f",
    "symbol": "6538",
    "name": "Disruptors Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 253.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 209.383469,
    "boundary_margin": 0.208309,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.363971,
    "volatility_stability": 0.963,
    "risk_context": 0.2747,
    "current_regime": {
      "move": 0.47606,
      "interruption": -0.42829,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.17,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 222.822983,
        "direction_boundary": 424.665039,
        "core_momentum": -0.475297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301286
      },
      {
        "date": "2023-08-25",
        "close": 243.07962,
        "direction_boundary": 412.792664,
        "core_momentum": -0.411134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329135
      },
      {
        "date": "2023-09-01",
        "close": 250.445663,
        "direction_boundary": 390.874481,
        "core_momentum": -0.359268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315378
      },
      {
        "date": "2023-09-08",
        "close": 254.128693,
        "direction_boundary": 383.56839,
        "core_momentum": -0.337462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316972
      },
      {
        "date": "2023-09-15",
        "close": 264.256989,
        "direction_boundary": 366.216553,
        "core_momentum": -0.278413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321422
      },
      {
        "date": "2023-09-22",
        "close": 286.355164,
        "direction_boundary": 349.777863,
        "core_momentum": -0.181323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333843
      },
      {
        "date": "2023-09-29",
        "close": 290.958923,
        "direction_boundary": 332.425964,
        "core_momentum": -0.124741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324216
      },
      {
        "date": "2023-10-06",
        "close": 261.49472,
        "direction_boundary": 362.563446,
        "core_momentum": -0.278761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344769
      },
      {
        "date": "2023-10-13",
        "close": 242.158844,
        "direction_boundary": 368.956268,
        "core_momentum": -0.343665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356688
      },
      {
        "date": "2023-10-20",
        "close": 245.841873,
        "direction_boundary": 372.609314,
        "core_momentum": -0.340215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355176
      },
      {
        "date": "2023-10-27",
        "close": 241.238098,
        "direction_boundary": 366.216553,
        "core_momentum": -0.341269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349762
      },
      {
        "date": "2023-11-03",
        "close": 239.396576,
        "direction_boundary": 354.344147,
        "core_momentum": -0.324395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349499
      },
      {
        "date": "2023-11-10",
        "close": 235.713562,
        "direction_boundary": 364.389954,
        "core_momentum": -0.353128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349578
      },
      {
        "date": "2023-11-17",
        "close": 200.724854,
        "direction_boundary": 335.16571,
        "core_momentum": -0.401118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401766
      },
      {
        "date": "2023-11-24",
        "close": 209.932404,
        "direction_boundary": 332.425964,
        "core_momentum": -0.368484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408555
      },
      {
        "date": "2023-12-01",
        "close": 209.011627,
        "direction_boundary": 304.114929,
        "core_momentum": -0.312722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406896
      },
      {
        "date": "2023-12-08",
        "close": 193.35878,
        "direction_boundary": 314.160828,
        "core_momentum": -0.384523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417682
      },
      {
        "date": "2023-12-15",
        "close": 192.438034,
        "direction_boundary": 309.594513,
        "core_momentum": -0.378419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407917
      },
      {
        "date": "2023-12-22",
        "close": 184.151215,
        "direction_boundary": 281.283508,
        "core_momentum": -0.345318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407965
      },
      {
        "date": "2023-12-29",
        "close": 194.279526,
        "direction_boundary": 287.676331,
        "core_momentum": -0.324659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419249
      },
      {
        "date": "2024-01-05",
        "close": 192.438034,
        "direction_boundary": 277.630463,
        "core_momentum": -0.306855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414693
      },
      {
        "date": "2024-01-12",
        "close": 204.407867,
        "direction_boundary": 282.196777,
        "core_momentum": -0.275655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427102
      },
      {
        "date": "2024-01-19",
        "close": 189.675766,
        "direction_boundary": 285.849792,
        "core_momentum": -0.33645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43462
      },
      {
        "date": "2024-01-26",
        "close": 193.35878,
        "direction_boundary": 293.155853,
        "core_momentum": -0.340423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437108
      },
      {
        "date": "2024-02-02",
        "close": 181.388947,
        "direction_boundary": 284.936523,
        "core_momentum": -0.363406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441516
      },
      {
        "date": "2024-02-09",
        "close": 177.705933,
        "direction_boundary": 297.722168,
        "core_momentum": -0.403115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439109
      },
      {
        "date": "2024-02-16",
        "close": 162.053085,
        "direction_boundary": 293.155853,
        "core_momentum": -0.447212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430421
      },
      {
        "date": "2024-02-23",
        "close": 160.211563,
        "direction_boundary": 296.808868,
        "core_momentum": -0.46022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405972
      },
      {
        "date": "2024-03-01",
        "close": 167.577621,
        "direction_boundary": 317.813812,
        "core_momentum": -0.472718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409906
      },
      {
        "date": "2024-03-08",
        "close": 177.705933,
        "direction_boundary": 313.247559,
        "core_momentum": -0.432698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420784
      },
      {
        "date": "2024-03-15",
        "close": 172.181396,
        "direction_boundary": 303.20166,
        "core_momentum": -0.432123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414399
      },
      {
        "date": "2024-03-22",
        "close": 182.309692,
        "direction_boundary": 286.763062,
        "core_momentum": -0.36425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404715
      },
      {
        "date": "2024-03-29",
        "close": 185.095581,
        "direction_boundary": 303.849487,
        "core_momentum": -0.390831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404587
      },
      {
        "date": "2024-04-05",
        "close": 171.874466,
        "direction_boundary": 284.513672,
        "core_momentum": -0.395901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392513
      },
      {
        "date": "2024-04-12",
        "close": 174.707565,
        "direction_boundary": 291.8797,
        "core_momentum": -0.40144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384897
      },
      {
        "date": "2024-04-19",
        "close": 164.31955,
        "direction_boundary": 299.245728,
        "core_momentum": -0.450888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388484
      },
      {
        "date": "2024-04-26",
        "close": 163.375198,
        "direction_boundary": 310.29483,
        "core_momentum": -0.473484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388681
      },
      {
        "date": "2024-05-03",
        "close": 161.48645,
        "direction_boundary": 310.29483,
        "core_momentum": -0.479571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38857
      },
      {
        "date": "2024-05-10",
        "close": 164.31955,
        "direction_boundary": 307.532532,
        "core_momentum": -0.465684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391178
      },
      {
        "date": "2024-05-17",
        "close": 167.152649,
        "direction_boundary": 289.117432,
        "core_momentum": -0.421852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330763
      },
      {
        "date": "2024-05-24",
        "close": 164.31955,
        "direction_boundary": 278.989075,
        "core_momentum": -0.411018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322375
      },
      {
        "date": "2024-05-31",
        "close": 159.597733,
        "direction_boundary": 268.860779,
        "core_momentum": -0.406393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32343
      },
      {
        "date": "2024-06-07",
        "close": 161.48645,
        "direction_boundary": 264.256989,
        "core_momentum": -0.388904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309622
      },
      {
        "date": "2024-06-14",
        "close": 169.041367,
        "direction_boundary": 278.068329,
        "core_momentum": -0.392087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318126
      },
      {
        "date": "2024-06-21",
        "close": 174.707565,
        "direction_boundary": 281.751404,
        "core_momentum": -0.379923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317148
      },
      {
        "date": "2024-06-28",
        "close": 181.31813,
        "direction_boundary": 276.226837,
        "core_momentum": -0.34359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312178
      },
      {
        "date": "2024-07-05",
        "close": 187.92868,
        "direction_boundary": 284.513672,
        "core_momentum": -0.339474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316483
      },
      {
        "date": "2024-07-12",
        "close": 188.873047,
        "direction_boundary": 285.434418,
        "core_momentum": -0.338296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304125
      },
      {
        "date": "2024-07-19",
        "close": 192.650513,
        "direction_boundary": 275.306061,
        "core_momentum": -0.300231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287311
      },
      {
        "date": "2024-07-26",
        "close": 183.206848,
        "direction_boundary": 271.623047,
        "core_momentum": -0.325511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294373
      },
      {
        "date": "2024-08-02",
        "close": 166.208282,
        "direction_boundary": 261.49472,
        "core_momentum": -0.364391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311589
      },
      {
        "date": "2024-08-09",
        "close": 157.708984,
        "direction_boundary": 249.524902,
        "core_momentum": -0.367963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318195
      },
      {
        "date": "2024-08-16",
        "close": 182.262482,
        "direction_boundary": 222.822983,
        "core_momentum": -0.18203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355178
      },
      {
        "date": "2024-08-23",
        "close": 183.206848,
        "direction_boundary": 243.07962,
        "core_momentum": -0.246309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354433
      },
      {
        "date": "2024-08-30",
        "close": 187.92868,
        "direction_boundary": 250.445663,
        "core_momentum": -0.249623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351069
      },
      {
        "date": "2024-09-06",
        "close": 170.930099,
        "direction_boundary": 254.128693,
        "core_momentum": -0.327388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367741
      },
      {
        "date": "2024-09-13",
        "close": 169.985733,
        "direction_boundary": 264.256989,
        "core_momentum": -0.356741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365245
      },
      {
        "date": "2024-09-20",
        "close": 176.596313,
        "direction_boundary": 286.355164,
        "core_momentum": -0.383296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36016
      },
      {
        "date": "2024-09-27",
        "close": 177.540665,
        "direction_boundary": 290.958923,
        "core_momentum": -0.389808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359523
      },
      {
        "date": "2024-10-04",
        "close": 172.818817,
        "direction_boundary": 261.49472,
        "core_momentum": -0.339112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346204
      },
      {
        "date": "2024-10-11",
        "close": 168.097015,
        "direction_boundary": 242.158844,
        "core_momentum": -0.30584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347484
      },
      {
        "date": "2024-10-18",
        "close": 167.152649,
        "direction_boundary": 245.841873,
        "core_momentum": -0.320081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336727
      },
      {
        "date": "2024-10-25",
        "close": 162.430832,
        "direction_boundary": 241.238098,
        "core_momentum": -0.326678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339088
      },
      {
        "date": "2024-11-01",
        "close": 154.8759,
        "direction_boundary": 239.396576,
        "core_momentum": -0.353057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345131
      },
      {
        "date": "2024-11-08",
        "close": 161.48645,
        "direction_boundary": 235.713562,
        "core_momentum": -0.314904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349451
      },
      {
        "date": "2024-11-15",
        "close": 155.820251,
        "direction_boundary": 200.724854,
        "core_momentum": -0.223712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351748
      },
      {
        "date": "2024-11-22",
        "close": 158.653351,
        "direction_boundary": 209.932404,
        "core_momentum": -0.244265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352245
      },
      {
        "date": "2024-11-29",
        "close": 146.376617,
        "direction_boundary": 209.011627,
        "core_momentum": -0.299672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367245
      },
      {
        "date": "2024-12-06",
        "close": 139.766052,
        "direction_boundary": 193.35878,
        "core_momentum": -0.277167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371259
      },
      {
        "date": "2024-12-13",
        "close": 155.820251,
        "direction_boundary": 192.438034,
        "core_momentum": -0.190284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397986
      },
      {
        "date": "2024-12-20",
        "close": 144.487885,
        "direction_boundary": 184.151215,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406641
      },
      {
        "date": "2024-12-27",
        "close": 144.487885,
        "direction_boundary": 194.279526,
        "core_momentum": -0.256289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401755
      },
      {
        "date": "2025-01-03",
        "close": 149.209717,
        "direction_boundary": 192.438034,
        "core_momentum": -0.224635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400976
      },
      {
        "date": "2025-01-10",
        "close": 145.432251,
        "direction_boundary": 204.407867,
        "core_momentum": -0.288519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401107
      },
      {
        "date": "2025-01-17",
        "close": 137.877319,
        "direction_boundary": 189.675766,
        "core_momentum": -0.273089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40304
      },
      {
        "date": "2025-01-24",
        "close": 142.599136,
        "direction_boundary": 193.35878,
        "core_momentum": -0.262515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40427
      },
      {
        "date": "2025-01-31",
        "close": 137.877319,
        "direction_boundary": 181.388947,
        "core_momentum": -0.23988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385852
      },
      {
        "date": "2025-02-07",
        "close": 142.599136,
        "direction_boundary": 177.705933,
        "core_momentum": -0.197556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384116
      },
      {
        "date": "2025-02-14",
        "close": 150.154083,
        "direction_boundary": 162.053085,
        "core_momentum": -0.073427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329989
      },
      {
        "date": "2025-02-21",
        "close": 163.375198,
        "direction_boundary": 160.211563,
        "core_momentum": 0.019747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353498
      },
      {
        "date": "2025-02-28",
        "close": 154.8759,
        "direction_boundary": 167.577621,
        "core_momentum": -0.075796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35708
      },
      {
        "date": "2025-03-07",
        "close": 153.931534,
        "direction_boundary": 177.705933,
        "core_momentum": -0.133785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334123
      },
      {
        "date": "2025-03-14",
        "close": 154.8759,
        "direction_boundary": 172.181396,
        "core_momentum": -0.100507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334408
      },
      {
        "date": "2025-03-21",
        "close": 159.597733,
        "direction_boundary": 182.309692,
        "core_momentum": -0.124579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332566
      },
      {
        "date": "2025-03-28",
        "close": 155.820251,
        "direction_boundary": 185.095581,
        "core_momentum": -0.158163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33342
      },
      {
        "date": "2025-04-04",
        "close": 139.264359,
        "direction_boundary": 171.874466,
        "core_momentum": -0.189732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364248
      },
      {
        "date": "2025-04-11",
        "close": 137.316605,
        "direction_boundary": 174.707565,
        "core_momentum": -0.21402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363286
      },
      {
        "date": "2025-04-18",
        "close": 147.055359,
        "direction_boundary": 164.31955,
        "core_momentum": -0.105065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378401
      },
      {
        "date": "2025-04-25",
        "close": 148.029251,
        "direction_boundary": 163.375198,
        "core_momentum": -0.093931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377136
      },
      {
        "date": "2025-05-02",
        "close": 146.081482,
        "direction_boundary": 161.48645,
        "core_momentum": -0.095395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372083
      },
      {
        "date": "2025-05-09",
        "close": 146.081482,
        "direction_boundary": 164.31955,
        "core_momentum": -0.110991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366662
      },
      {
        "date": "2025-05-16",
        "close": 163.611267,
        "direction_boundary": 167.152649,
        "core_momentum": -0.021187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397702
      },
      {
        "date": "2025-05-23",
        "close": 157.768021,
        "direction_boundary": 164.31955,
        "core_momentum": -0.039871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400429
      },
      {
        "date": "2025-05-30",
        "close": 171.402283,
        "direction_boundary": 159.597733,
        "core_momentum": 0.073964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398995
      },
      {
        "date": "2025-06-06",
        "close": 171.402283,
        "direction_boundary": 161.48645,
        "core_momentum": 0.061403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391969
      },
      {
        "date": "2025-06-13",
        "close": 183.088791,
        "direction_boundary": 169.041367,
        "core_momentum": 0.083101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374027
      },
      {
        "date": "2025-06-20",
        "close": 216.200607,
        "direction_boundary": 174.707565,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416256
      },
      {
        "date": "2025-06-27",
        "close": 210.357346,
        "direction_boundary": 181.31813,
        "core_momentum": 0.160156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420014
      },
      {
        "date": "2025-07-04",
        "close": 196.723068,
        "direction_boundary": 187.92868,
        "core_momentum": 0.046796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433934
      },
      {
        "date": "2025-07-11",
        "close": 204.514084,
        "direction_boundary": 188.873047,
        "core_momentum": 0.082812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432363
      },
      {
        "date": "2025-07-18",
        "close": 200.618576,
        "direction_boundary": 192.650513,
        "core_momentum": 0.04136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424391
      },
      {
        "date": "2025-07-25",
        "close": 201.592453,
        "direction_boundary": 183.206848,
        "core_momentum": 0.100354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423658
      },
      {
        "date": "2025-08-01",
        "close": 204.514084,
        "direction_boundary": 166.208282,
        "core_momentum": 0.230469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418204
      },
      {
        "date": "2025-08-08",
        "close": 209.383469,
        "direction_boundary": 157.708984,
        "core_momentum": 0.327657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417542
      },
      {
        "date": "2025-08-15",
        "close": 271.711548,
        "direction_boundary": 182.262482,
        "core_momentum": 0.490771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537682
      },
      {
        "date": "2025-08-22",
        "close": 301.901733,
        "direction_boundary": 183.206848,
        "core_momentum": 0.647874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543244
      },
      {
        "date": "2025-08-29",
        "close": 293.136871,
        "direction_boundary": 187.92868,
        "core_momentum": 0.55983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537432
      },
      {
        "date": "2025-09-05",
        "close": 286.319733,
        "direction_boundary": 170.930099,
        "core_momentum": 0.675069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539955
      },
      {
        "date": "2025-09-12",
        "close": 301.901733,
        "direction_boundary": 169.985733,
        "core_momentum": 0.776042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540785
      },
      {
        "date": "2025-09-19",
        "close": 300.927887,
        "direction_boundary": 176.596313,
        "core_momentum": 0.704044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542214
      },
      {
        "date": "2025-09-26",
        "close": 307.744995,
        "direction_boundary": 177.540665,
        "core_momentum": 0.733378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53774
      },
      {
        "date": "2025-10-03",
        "close": 343.027893,
        "direction_boundary": 172.818817,
        "core_momentum": 0.984899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510502
      },
      {
        "date": "2025-10-10",
        "close": 315.585632,
        "direction_boundary": 168.097015,
        "core_momentum": 0.877402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532317
      },
      {
        "date": "2025-10-17",
        "close": 313.625488,
        "direction_boundary": 167.152649,
        "core_momentum": 0.876282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532155
      },
      {
        "date": "2025-10-24",
        "close": 309.70517,
        "direction_boundary": 162.430832,
        "core_momentum": 0.90669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534439
      },
      {
        "date": "2025-10-31",
        "close": 317.545807,
        "direction_boundary": 154.8759,
        "core_momentum": 1.050324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531101
      },
      {
        "date": "2025-11-07",
        "close": 299.904358,
        "direction_boundary": 161.48645,
        "core_momentum": 0.857149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543304
      },
      {
        "date": "2025-11-14",
        "close": 317.545807,
        "direction_boundary": 155.820251,
        "core_momentum": 1.037898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531036
      },
      {
        "date": "2025-11-21",
        "close": 332.247009,
        "direction_boundary": 158.653351,
        "core_momentum": 1.09417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524033
      },
      {
        "date": "2025-11-28",
        "close": 335.187256,
        "direction_boundary": 146.376617,
        "core_momentum": 1.289896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518739
      },
      {
        "date": "2025-12-05",
        "close": 319.505981,
        "direction_boundary": 139.766052,
        "core_momentum": 1.286006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527683
      },
      {
        "date": "2025-12-12",
        "close": 353.808746,
        "direction_boundary": 155.820251,
        "core_momentum": 1.270621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535721
      },
      {
        "date": "2025-12-19",
        "close": 365.569702,
        "direction_boundary": 144.487885,
        "core_momentum": 1.530106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496014
      },
      {
        "date": "2025-12-26",
        "close": 365.569702,
        "direction_boundary": 144.487885,
        "core_momentum": 1.530106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492196
      },
      {
        "date": "2026-01-02",
        "close": 348.908356,
        "direction_boundary": 149.209717,
        "core_momentum": 1.338376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485659
      },
      {
        "date": "2026-01-09",
        "close": 361.649384,
        "direction_boundary": 145.432251,
        "core_momentum": 1.486721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48547
      },
      {
        "date": "2026-01-16",
        "close": 352.828674,
        "direction_boundary": 137.877319,
        "core_momentum": 1.559004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486454
      },
      {
        "date": "2026-01-23",
        "close": 351.848602,
        "direction_boundary": 142.599136,
        "core_momentum": 1.467396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487098
      },
      {
        "date": "2026-01-30",
        "close": 330.286835,
        "direction_boundary": 137.877319,
        "core_momentum": 1.395512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501036
      },
      {
        "date": "2026-02-06",
        "close": 333.227081,
        "direction_boundary": 142.599136,
        "core_momentum": 1.33681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50115
      },
      {
        "date": "2026-02-13",
        "close": 322.446198,
        "direction_boundary": 150.154083,
        "core_momentum": 1.147435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363141
      },
      {
        "date": "2026-02-20",
        "close": 320.486053,
        "direction_boundary": 163.375198,
        "core_momentum": 0.961657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334251
      },
      {
        "date": "2026-02-27",
        "close": 293.043823,
        "direction_boundary": 154.8759,
        "core_momentum": 0.89212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355371
      },
      {
        "date": "2026-03-06",
        "close": 274.422302,
        "direction_boundary": 153.931534,
        "core_momentum": 0.782756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3656
      },
      {
        "date": "2026-03-13",
        "close": 264.621521,
        "direction_boundary": 154.8759,
        "core_momentum": 0.708604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359854
      },
      {
        "date": "2026-03-20",
        "close": 254.820709,
        "direction_boundary": 159.597733,
        "core_momentum": 0.596644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362672
      },
      {
        "date": "2026-03-27",
        "close": 246.0,
        "direction_boundary": 155.820251,
        "core_momentum": 0.578742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362325
      },
      {
        "date": "2026-04-03",
        "close": 239.0,
        "direction_boundary": 139.264359,
        "core_momentum": 0.716161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321245
      },
      {
        "date": "2026-04-10",
        "close": 247.0,
        "direction_boundary": 137.316605,
        "core_momentum": 0.798763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311266
      },
      {
        "date": "2026-04-17",
        "close": 244.0,
        "direction_boundary": 147.055359,
        "core_momentum": 0.659239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311254
      },
      {
        "date": "2026-04-24",
        "close": 233.0,
        "direction_boundary": 148.029251,
        "core_momentum": 0.574013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315335
      },
      {
        "date": "2026-05-01",
        "close": 233.0,
        "direction_boundary": 146.081482,
        "core_momentum": 0.595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311517
      },
      {
        "date": "2026-05-08",
        "close": 237.0,
        "direction_boundary": 146.081482,
        "core_momentum": 0.622382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306917
      },
      {
        "date": "2026-05-15",
        "close": 237.0,
        "direction_boundary": 163.611267,
        "core_momentum": 0.448555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292135
      },
      {
        "date": "2026-05-22",
        "close": 229.0,
        "direction_boundary": 157.768021,
        "core_momentum": 0.451498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282019
      },
      {
        "date": "2026-05-29",
        "close": 256.0,
        "direction_boundary": 171.402283,
        "core_momentum": 0.493562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330591
      },
      {
        "date": "2026-06-05",
        "close": 236.0,
        "direction_boundary": 171.402283,
        "core_momentum": 0.376878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341264
      },
      {
        "date": "2026-06-12",
        "close": 209.0,
        "direction_boundary": 183.088791,
        "core_momentum": 0.141523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333057
      },
      {
        "date": "2026-06-19",
        "close": 225.0,
        "direction_boundary": 216.200607,
        "core_momentum": 0.0407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350524
      },
      {
        "date": "2026-06-26",
        "close": 226.0,
        "direction_boundary": 210.357346,
        "core_momentum": 0.074362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35105
      },
      {
        "date": "2026-07-03",
        "close": 237.0,
        "direction_boundary": 196.723068,
        "core_momentum": 0.204739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360121
      },
      {
        "date": "2026-07-10",
        "close": 239.0,
        "direction_boundary": 204.514084,
        "core_momentum": 0.168624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35435
      },
      {
        "date": "2026-07-17",
        "close": 234.0,
        "direction_boundary": 200.618576,
        "core_momentum": 0.166392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354208
      },
      {
        "date": "2026-07-24",
        "close": 238.0,
        "direction_boundary": 201.592453,
        "core_momentum": 0.1806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356706
      },
      {
        "date": "2026-07-31",
        "close": 238.0,
        "direction_boundary": 204.514084,
        "core_momentum": 0.163734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350338
      },
      {
        "date": "2026-08-07",
        "close": 253.0,
        "direction_boundary": 209.383469,
        "core_momentum": 0.208309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 222.822983,
        "volume": 1373800
      },
      {
        "date": "2023-08-25",
        "close": 243.07962,
        "volume": 449000
      },
      {
        "date": "2023-09-01",
        "close": 250.445663,
        "volume": 498400
      },
      {
        "date": "2023-09-08",
        "close": 254.128693,
        "volume": 495000
      },
      {
        "date": "2023-09-15",
        "close": 264.256989,
        "volume": 957000
      },
      {
        "date": "2023-09-22",
        "close": 286.355164,
        "volume": 1688200
      },
      {
        "date": "2023-09-29",
        "close": 290.958923,
        "volume": 1216500
      },
      {
        "date": "2023-10-06",
        "close": 261.49472,
        "volume": 877200
      },
      {
        "date": "2023-10-13",
        "close": 242.158844,
        "volume": 544300
      },
      {
        "date": "2023-10-20",
        "close": 245.841873,
        "volume": 555300
      },
      {
        "date": "2023-10-27",
        "close": 241.238098,
        "volume": 379700
      },
      {
        "date": "2023-11-03",
        "close": 239.396576,
        "volume": 338100
      },
      {
        "date": "2023-11-10",
        "close": 235.713562,
        "volume": 339900
      },
      {
        "date": "2023-11-17",
        "close": 200.724854,
        "volume": 934500
      },
      {
        "date": "2023-11-24",
        "close": 209.932404,
        "volume": 406700
      },
      {
        "date": "2023-12-01",
        "close": 209.011627,
        "volume": 1078800
      },
      {
        "date": "2023-12-08",
        "close": 193.35878,
        "volume": 611500
      },
      {
        "date": "2023-12-15",
        "close": 192.438034,
        "volume": 739200
      },
      {
        "date": "2023-12-22",
        "close": 184.151215,
        "volume": 553500
      },
      {
        "date": "2023-12-29",
        "close": 194.279526,
        "volume": 724400
      },
      {
        "date": "2024-01-05",
        "close": 192.438034,
        "volume": 120800
      },
      {
        "date": "2024-01-12",
        "close": 204.407867,
        "volume": 366100
      },
      {
        "date": "2024-01-19",
        "close": 189.675766,
        "volume": 404300
      },
      {
        "date": "2024-01-26",
        "close": 193.35878,
        "volume": 307400
      },
      {
        "date": "2024-02-02",
        "close": 181.388947,
        "volume": 633700
      },
      {
        "date": "2024-02-09",
        "close": 177.705933,
        "volume": 511600
      },
      {
        "date": "2024-02-16",
        "close": 162.053085,
        "volume": 971700
      },
      {
        "date": "2024-02-23",
        "close": 160.211563,
        "volume": 413900
      },
      {
        "date": "2024-03-01",
        "close": 167.577621,
        "volume": 653800
      },
      {
        "date": "2024-03-08",
        "close": 177.705933,
        "volume": 667400
      },
      {
        "date": "2024-03-15",
        "close": 172.181396,
        "volume": 933900
      },
      {
        "date": "2024-03-22",
        "close": 182.309692,
        "volume": 2151700
      },
      {
        "date": "2024-03-29",
        "close": 185.095581,
        "volume": 515600
      },
      {
        "date": "2024-04-05",
        "close": 171.874466,
        "volume": 540700
      },
      {
        "date": "2024-04-12",
        "close": 174.707565,
        "volume": 265500
      },
      {
        "date": "2024-04-19",
        "close": 164.31955,
        "volume": 428600
      },
      {
        "date": "2024-04-26",
        "close": 163.375198,
        "volume": 229700
      },
      {
        "date": "2024-05-03",
        "close": 161.48645,
        "volume": 171800
      },
      {
        "date": "2024-05-10",
        "close": 164.31955,
        "volume": 161100
      },
      {
        "date": "2024-05-17",
        "close": 167.152649,
        "volume": 289600
      },
      {
        "date": "2024-05-24",
        "close": 164.31955,
        "volume": 338600
      },
      {
        "date": "2024-05-31",
        "close": 159.597733,
        "volume": 341300
      },
      {
        "date": "2024-06-07",
        "close": 161.48645,
        "volume": 182900
      },
      {
        "date": "2024-06-14",
        "close": 169.041367,
        "volume": 222400
      },
      {
        "date": "2024-06-21",
        "close": 174.707565,
        "volume": 842400
      },
      {
        "date": "2024-06-28",
        "close": 181.31813,
        "volume": 354000
      },
      {
        "date": "2024-07-05",
        "close": 187.92868,
        "volume": 285100
      },
      {
        "date": "2024-07-12",
        "close": 188.873047,
        "volume": 324500
      },
      {
        "date": "2024-07-19",
        "close": 192.650513,
        "volume": 351000
      },
      {
        "date": "2024-07-26",
        "close": 183.206848,
        "volume": 340300
      },
      {
        "date": "2024-08-02",
        "close": 166.208282,
        "volume": 499200
      },
      {
        "date": "2024-08-09",
        "close": 157.708984,
        "volume": 466300
      },
      {
        "date": "2024-08-16",
        "close": 182.262482,
        "volume": 471900
      },
      {
        "date": "2024-08-23",
        "close": 183.206848,
        "volume": 183000
      },
      {
        "date": "2024-08-30",
        "close": 187.92868,
        "volume": 127000
      },
      {
        "date": "2024-09-06",
        "close": 170.930099,
        "volume": 185700
      },
      {
        "date": "2024-09-13",
        "close": 169.985733,
        "volume": 174500
      },
      {
        "date": "2024-09-20",
        "close": 176.596313,
        "volume": 97700
      },
      {
        "date": "2024-09-27",
        "close": 177.540665,
        "volume": 78200
      },
      {
        "date": "2024-10-04",
        "close": 172.818817,
        "volume": 125800
      },
      {
        "date": "2024-10-11",
        "close": 168.097015,
        "volume": 74300
      },
      {
        "date": "2024-10-18",
        "close": 167.152649,
        "volume": 79500
      },
      {
        "date": "2024-10-25",
        "close": 162.430832,
        "volume": 172200
      },
      {
        "date": "2024-11-01",
        "close": 154.8759,
        "volume": 186300
      },
      {
        "date": "2024-11-08",
        "close": 161.48645,
        "volume": 70900
      },
      {
        "date": "2024-11-15",
        "close": 155.820251,
        "volume": 162400
      },
      {
        "date": "2024-11-22",
        "close": 158.653351,
        "volume": 68000
      },
      {
        "date": "2024-11-29",
        "close": 146.376617,
        "volume": 329200
      },
      {
        "date": "2024-12-06",
        "close": 139.766052,
        "volume": 242400
      },
      {
        "date": "2024-12-13",
        "close": 155.820251,
        "volume": 12917700
      },
      {
        "date": "2024-12-20",
        "close": 144.487885,
        "volume": 966300
      },
      {
        "date": "2024-12-27",
        "close": 144.487885,
        "volume": 554700
      },
      {
        "date": "2025-01-03",
        "close": 149.209717,
        "volume": 47400
      },
      {
        "date": "2025-01-10",
        "close": 145.432251,
        "volume": 827800
      },
      {
        "date": "2025-01-17",
        "close": 137.877319,
        "volume": 305000
      },
      {
        "date": "2025-01-24",
        "close": 142.599136,
        "volume": 206300
      },
      {
        "date": "2025-01-31",
        "close": 137.877319,
        "volume": 417100
      },
      {
        "date": "2025-02-07",
        "close": 142.599136,
        "volume": 321500
      },
      {
        "date": "2025-02-14",
        "close": 150.154083,
        "volume": 793900
      },
      {
        "date": "2025-02-21",
        "close": 163.375198,
        "volume": 2091600
      },
      {
        "date": "2025-02-28",
        "close": 154.8759,
        "volume": 356400
      },
      {
        "date": "2025-03-07",
        "close": 153.931534,
        "volume": 172700
      },
      {
        "date": "2025-03-14",
        "close": 154.8759,
        "volume": 519500
      },
      {
        "date": "2025-03-21",
        "close": 159.597733,
        "volume": 126100
      },
      {
        "date": "2025-03-28",
        "close": 155.820251,
        "volume": 314500
      },
      {
        "date": "2025-04-04",
        "close": 139.264359,
        "volume": 2171100
      },
      {
        "date": "2025-04-11",
        "close": 137.316605,
        "volume": 470100
      },
      {
        "date": "2025-04-18",
        "close": 147.055359,
        "volume": 954600
      },
      {
        "date": "2025-04-25",
        "close": 148.029251,
        "volume": 246600
      },
      {
        "date": "2025-05-02",
        "close": 146.081482,
        "volume": 82000
      },
      {
        "date": "2025-05-09",
        "close": 146.081482,
        "volume": 48800
      },
      {
        "date": "2025-05-16",
        "close": 163.611267,
        "volume": 1590500
      },
      {
        "date": "2025-05-23",
        "close": 157.768021,
        "volume": 404200
      },
      {
        "date": "2025-05-30",
        "close": 171.402283,
        "volume": 305000
      },
      {
        "date": "2025-06-06",
        "close": 171.402283,
        "volume": 195700
      },
      {
        "date": "2025-06-13",
        "close": 183.088791,
        "volume": 353800
      },
      {
        "date": "2025-06-20",
        "close": 216.200607,
        "volume": 958000
      },
      {
        "date": "2025-06-27",
        "close": 210.357346,
        "volume": 496200
      },
      {
        "date": "2025-07-04",
        "close": 196.723068,
        "volume": 452400
      },
      {
        "date": "2025-07-11",
        "close": 204.514084,
        "volume": 236900
      },
      {
        "date": "2025-07-18",
        "close": 200.618576,
        "volume": 141800
      },
      {
        "date": "2025-07-25",
        "close": 201.592453,
        "volume": 109400
      },
      {
        "date": "2025-08-01",
        "close": 204.514084,
        "volume": 171100
      },
      {
        "date": "2025-08-08",
        "close": 209.383469,
        "volume": 257000
      },
      {
        "date": "2025-08-15",
        "close": 271.711548,
        "volume": 3393700
      },
      {
        "date": "2025-08-22",
        "close": 301.901733,
        "volume": 1390900
      },
      {
        "date": "2025-08-29",
        "close": 293.136871,
        "volume": 763400
      },
      {
        "date": "2025-09-05",
        "close": 286.319733,
        "volume": 407400
      },
      {
        "date": "2025-09-12",
        "close": 301.901733,
        "volume": 639600
      },
      {
        "date": "2025-09-19",
        "close": 300.927887,
        "volume": 545900
      },
      {
        "date": "2025-09-26",
        "close": 307.744995,
        "volume": 301800
      },
      {
        "date": "2025-10-03",
        "close": 343.027893,
        "volume": 619900
      },
      {
        "date": "2025-10-10",
        "close": 315.585632,
        "volume": 1251200
      },
      {
        "date": "2025-10-17",
        "close": 313.625488,
        "volume": 247600
      },
      {
        "date": "2025-10-24",
        "close": 309.70517,
        "volume": 370200
      },
      {
        "date": "2025-10-31",
        "close": 317.545807,
        "volume": 325600
      },
      {
        "date": "2025-11-07",
        "close": 299.904358,
        "volume": 472500
      },
      {
        "date": "2025-11-14",
        "close": 317.545807,
        "volume": 743100
      },
      {
        "date": "2025-11-21",
        "close": 332.247009,
        "volume": 582300
      },
      {
        "date": "2025-11-28",
        "close": 335.187256,
        "volume": 1739900
      },
      {
        "date": "2025-12-05",
        "close": 319.505981,
        "volume": 342400
      },
      {
        "date": "2025-12-12",
        "close": 353.808746,
        "volume": 393800
      },
      {
        "date": "2025-12-19",
        "close": 365.569702,
        "volume": 564500
      },
      {
        "date": "2025-12-26",
        "close": 365.569702,
        "volume": 401400
      },
      {
        "date": "2026-01-02",
        "close": 348.908356,
        "volume": 117000
      },
      {
        "date": "2026-01-09",
        "close": 361.649384,
        "volume": 291000
      },
      {
        "date": "2026-01-16",
        "close": 352.828674,
        "volume": 181700
      },
      {
        "date": "2026-01-23",
        "close": 351.848602,
        "volume": 380200
      },
      {
        "date": "2026-01-30",
        "close": 330.286835,
        "volume": 184800
      },
      {
        "date": "2026-02-06",
        "close": 333.227081,
        "volume": 278600
      },
      {
        "date": "2026-02-13",
        "close": 322.446198,
        "volume": 211500
      },
      {
        "date": "2026-02-20",
        "close": 320.486053,
        "volume": 816300
      },
      {
        "date": "2026-02-27",
        "close": 293.043823,
        "volume": 760400
      },
      {
        "date": "2026-03-06",
        "close": 274.422302,
        "volume": 593100
      },
      {
        "date": "2026-03-13",
        "close": 264.621521,
        "volume": 526900
      },
      {
        "date": "2026-03-20",
        "close": 254.820709,
        "volume": 145300
      },
      {
        "date": "2026-03-27",
        "close": 246.0,
        "volume": 350500
      },
      {
        "date": "2026-04-03",
        "close": 239.0,
        "volume": 232000
      },
      {
        "date": "2026-04-10",
        "close": 247.0,
        "volume": 117600
      },
      {
        "date": "2026-04-17",
        "close": 244.0,
        "volume": 74800
      },
      {
        "date": "2026-04-24",
        "close": 233.0,
        "volume": 150600
      },
      {
        "date": "2026-05-01",
        "close": 233.0,
        "volume": 133100
      },
      {
        "date": "2026-05-08",
        "close": 237.0,
        "volume": 64900
      },
      {
        "date": "2026-05-15",
        "close": 237.0,
        "volume": 183400
      },
      {
        "date": "2026-05-22",
        "close": 229.0,
        "volume": 274300
      },
      {
        "date": "2026-05-29",
        "close": 256.0,
        "volume": 543900
      },
      {
        "date": "2026-06-05",
        "close": 236.0,
        "volume": 24700
      },
      {
        "date": "2026-06-12",
        "close": 209.0,
        "volume": 54600
      },
      {
        "date": "2026-06-19",
        "close": 225.0,
        "volume": 25400
      },
      {
        "date": "2026-06-26",
        "close": 226.0,
        "volume": 10100
      },
      {
        "date": "2026-07-03",
        "close": 237.0,
        "volume": 16400
      },
      {
        "date": "2026-07-10",
        "close": 239.0,
        "volume": 63000
      },
      {
        "date": "2026-07-17",
        "close": 234.0,
        "volume": 57800
      },
      {
        "date": "2026-07-24",
        "close": 238.0,
        "volume": 73700
      },
      {
        "date": "2026-07-31",
        "close": 238.0,
        "volume": 43500
      },
      {
        "date": "2026-08-07",
        "close": 253.0,
        "volume": 146000
      }
    ],
    "sharemaestro_context": {
      "trend": 261.134393,
      "fair_value": 216.302555,
      "market_activity": -26.357226,
      "market_dynamics": 0.452717,
      "relative_strength": -28.220517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.070911,
        "directional_follow_through": 0.125,
        "regime_survival": 0.75,
        "conditional_difference": -0.05367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.080366,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.021947,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.847904,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 1.018251,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.486352,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.774872,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.181973
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.13474
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.671825
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.018674
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.47606
      }
    ]
  }
}