{
  "ticker": {
    "uuid": "b9c58521-5641-4964-959e-34238fe5f709",
    "symbol": "D1OM34",
    "name": "Dominion Energy, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.295582,
    "boundary_margin": 0.131262,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.202973,
    "volatility_stability": 1.2164,
    "risk_context": 0.4927,
    "current_regime": {
      "move": 0.05136,
      "interruption": -0.026547,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.632,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.970631,
        "direction_boundary": 60.429604,
        "core_momentum": -0.404752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203299
      },
      {
        "date": "2023-08-25",
        "close": 34.816097,
        "direction_boundary": 60.429604,
        "core_momentum": -0.423857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205598
      },
      {
        "date": "2023-09-01",
        "close": 35.165318,
        "direction_boundary": 60.930134,
        "core_momentum": -0.422858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207149
      },
      {
        "date": "2023-09-08",
        "close": 35.074226,
        "direction_boundary": 60.930134,
        "core_momentum": -0.424353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207276
      },
      {
        "date": "2023-09-15",
        "close": 35.074226,
        "direction_boundary": 60.930134,
        "core_momentum": -0.424353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207537
      },
      {
        "date": "2023-09-22",
        "close": 35.074226,
        "direction_boundary": 60.930134,
        "core_momentum": -0.424353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207537
      },
      {
        "date": "2023-09-29",
        "close": 33.871677,
        "direction_boundary": 59.638988,
        "core_momentum": -0.432055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210697
      },
      {
        "date": "2023-10-06",
        "close": 32.447449,
        "direction_boundary": 59.638988,
        "core_momentum": -0.455936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215539
      },
      {
        "date": "2023-10-13",
        "close": 32.523361,
        "direction_boundary": 50.07877,
        "core_momentum": -0.350556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215786
      },
      {
        "date": "2023-10-20",
        "close": 31.278313,
        "direction_boundary": 48.633839,
        "core_momentum": -0.356861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216274
      },
      {
        "date": "2023-10-27",
        "close": 30.367289,
        "direction_boundary": 53.154282,
        "core_momentum": -0.428695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217598
      },
      {
        "date": "2023-11-03",
        "close": 32.675205,
        "direction_boundary": 49.222839,
        "core_momentum": -0.336178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248158
      },
      {
        "date": "2023-11-10",
        "close": 33.237003,
        "direction_boundary": 47.409435,
        "core_momentum": -0.298937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247847
      },
      {
        "date": "2023-11-17",
        "close": 34.472946,
        "direction_boundary": 45.833961,
        "core_momentum": -0.247873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254207
      },
      {
        "date": "2023-11-24",
        "close": 34.946678,
        "direction_boundary": 48.326298,
        "core_momentum": -0.27686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239293
      },
      {
        "date": "2023-12-01",
        "close": 34.490364,
        "direction_boundary": 46.050343,
        "core_momentum": -0.251029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23949
      },
      {
        "date": "2023-12-08",
        "close": 34.389118,
        "direction_boundary": 44.697819,
        "core_momentum": -0.230631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212199
      },
      {
        "date": "2023-12-15",
        "close": 37.668808,
        "direction_boundary": 45.616123,
        "core_momentum": -0.174222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250663
      },
      {
        "date": "2023-12-22",
        "close": 35.17453,
        "direction_boundary": 45.399017,
        "core_momentum": -0.225214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261251
      },
      {
        "date": "2023-12-29",
        "close": 34.625351,
        "direction_boundary": 45.399017,
        "core_momentum": -0.237311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261741
      },
      {
        "date": "2024-01-05",
        "close": 36.65023,
        "direction_boundary": 48.778858,
        "core_momentum": -0.248645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269369
      },
      {
        "date": "2024-01-12",
        "close": 36.65023,
        "direction_boundary": 46.775005,
        "core_momentum": -0.216457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267991
      },
      {
        "date": "2024-01-19",
        "close": 34.361507,
        "direction_boundary": 47.259098,
        "core_momentum": -0.272912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28142
      },
      {
        "date": "2024-01-26",
        "close": 33.916645,
        "direction_boundary": 46.613644,
        "core_momentum": -0.272388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281076
      },
      {
        "date": "2024-02-02",
        "close": 33.916645,
        "direction_boundary": 46.64592,
        "core_momentum": -0.272891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264936
      },
      {
        "date": "2024-02-09",
        "close": 35.637791,
        "direction_boundary": 45.768684,
        "core_momentum": -0.22135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27386
      },
      {
        "date": "2024-02-16",
        "close": 35.232815,
        "direction_boundary": 44.468975,
        "core_momentum": -0.207699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273328
      },
      {
        "date": "2024-02-23",
        "close": 36.144009,
        "direction_boundary": 43.624012,
        "core_momentum": -0.171465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271678
      },
      {
        "date": "2024-03-01",
        "close": 34.082752,
        "direction_boundary": 43.112793,
        "core_momentum": -0.209452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283793
      },
      {
        "date": "2024-03-08",
        "close": 37.181183,
        "direction_boundary": 42.780197,
        "core_momentum": -0.130879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308999
      },
      {
        "date": "2024-03-15",
        "close": 36.69783,
        "direction_boundary": 42.406025,
        "core_momentum": -0.134608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309721
      },
      {
        "date": "2024-03-22",
        "close": 37.738907,
        "direction_boundary": 42.406025,
        "core_momentum": -0.110058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311829
      },
      {
        "date": "2024-03-29",
        "close": 37.181183,
        "direction_boundary": 42.406025,
        "core_momentum": -0.12321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308205
      },
      {
        "date": "2024-04-05",
        "close": 37.776085,
        "direction_boundary": 42.406025,
        "core_momentum": -0.109181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301154
      },
      {
        "date": "2024-04-12",
        "close": 39.151787,
        "direction_boundary": 42.406025,
        "core_momentum": -0.07674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30393
      },
      {
        "date": "2024-04-19",
        "close": 40.093712,
        "direction_boundary": 43.029644,
        "core_momentum": -0.06823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297256
      },
      {
        "date": "2024-04-26",
        "close": 40.199062,
        "direction_boundary": 42.447605,
        "core_momentum": -0.052972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292093
      },
      {
        "date": "2024-05-03",
        "close": 40.722698,
        "direction_boundary": 41.823982,
        "core_momentum": -0.026331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277929
      },
      {
        "date": "2024-05-10",
        "close": 42.597248,
        "direction_boundary": 40.365902,
        "core_momentum": 0.055278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282324
      },
      {
        "date": "2024-05-17",
        "close": 41.95277,
        "direction_boundary": 39.492844,
        "core_momentum": 0.062288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281559
      },
      {
        "date": "2024-05-24",
        "close": 41.955872,
        "direction_boundary": 36.941944,
        "core_momentum": 0.135725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2816
      },
      {
        "date": "2024-05-31",
        "close": 42.353462,
        "direction_boundary": 36.547886,
        "core_momentum": 0.158848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280102
      },
      {
        "date": "2024-06-07",
        "close": 43.132282,
        "direction_boundary": 39.386082,
        "core_momentum": 0.095115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280001
      },
      {
        "date": "2024-06-14",
        "close": 42.387871,
        "direction_boundary": 39.109486,
        "core_momentum": 0.083826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255513
      },
      {
        "date": "2024-06-21",
        "close": 42.037556,
        "direction_boundary": 37.44685,
        "core_momentum": 0.122593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233806
      },
      {
        "date": "2024-06-28",
        "close": 42.663113,
        "direction_boundary": 37.57914,
        "core_momentum": 0.135287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231729
      },
      {
        "date": "2024-07-05",
        "close": 42.040684,
        "direction_boundary": 38.968178,
        "core_momentum": 0.078847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222652
      },
      {
        "date": "2024-07-12",
        "close": 44.036221,
        "direction_boundary": 38.147377,
        "core_momentum": 0.154371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229631
      },
      {
        "date": "2024-07-19",
        "close": 44.708694,
        "direction_boundary": 38.420979,
        "core_momentum": 0.163653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205272
      },
      {
        "date": "2024-07-26",
        "close": 46.588497,
        "direction_boundary": 38.736671,
        "core_momentum": 0.202697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206804
      },
      {
        "date": "2024-08-02",
        "close": 49.694389,
        "direction_boundary": 36.108925,
        "core_momentum": 0.376236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218234
      },
      {
        "date": "2024-08-09",
        "close": 46.635418,
        "direction_boundary": 36.583965,
        "core_momentum": 0.27475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237608
      },
      {
        "date": "2024-08-16",
        "close": 48.136753,
        "direction_boundary": 35.970631,
        "core_momentum": 0.338224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237229
      },
      {
        "date": "2024-08-23",
        "close": 47.558113,
        "direction_boundary": 34.816097,
        "core_momentum": 0.365981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23867
      },
      {
        "date": "2024-08-30",
        "close": 48.889343,
        "direction_boundary": 35.165318,
        "core_momentum": 0.390272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217655
      },
      {
        "date": "2024-09-06",
        "close": 48.889343,
        "direction_boundary": 35.074226,
        "core_momentum": 0.393882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190994
      },
      {
        "date": "2024-09-13",
        "close": 48.889343,
        "direction_boundary": 35.074226,
        "core_momentum": 0.393882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188606
      },
      {
        "date": "2024-09-20",
        "close": 48.889343,
        "direction_boundary": 35.074226,
        "core_momentum": 0.393882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187567
      },
      {
        "date": "2024-09-27",
        "close": 48.889343,
        "direction_boundary": 33.871677,
        "core_momentum": 0.443369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184737
      },
      {
        "date": "2024-10-04",
        "close": 48.889343,
        "direction_boundary": 32.447449,
        "core_momentum": 0.506724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18513
      },
      {
        "date": "2024-10-11",
        "close": 48.85149,
        "direction_boundary": 32.523361,
        "core_momentum": 0.502043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181831
      },
      {
        "date": "2024-10-18",
        "close": 53.566948,
        "direction_boundary": 31.278313,
        "core_momentum": 0.712591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215003
      },
      {
        "date": "2024-10-25",
        "close": 54.424873,
        "direction_boundary": 30.367289,
        "core_momentum": 0.79222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214739
      },
      {
        "date": "2024-11-01",
        "close": 53.507019,
        "direction_boundary": 32.675205,
        "core_momentum": 0.637542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218366
      },
      {
        "date": "2024-11-08",
        "close": 52.939274,
        "direction_boundary": 33.237003,
        "core_momentum": 0.592781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214384
      },
      {
        "date": "2024-11-15",
        "close": 52.081341,
        "direction_boundary": 34.472946,
        "core_momentum": 0.510789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21463
      },
      {
        "date": "2024-11-22",
        "close": 51.743851,
        "direction_boundary": 34.946678,
        "core_momentum": 0.480651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215327
      },
      {
        "date": "2024-11-29",
        "close": 55.764374,
        "direction_boundary": 34.490364,
        "core_momentum": 0.61681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23441
      },
      {
        "date": "2024-12-06",
        "close": 54.240631,
        "direction_boundary": 34.389118,
        "core_momentum": 0.577261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240001
      },
      {
        "date": "2024-12-13",
        "close": 51.966164,
        "direction_boundary": 37.668808,
        "core_momentum": 0.379554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248015
      },
      {
        "date": "2024-12-20",
        "close": 51.788017,
        "direction_boundary": 35.17453,
        "core_momentum": 0.472316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247473
      },
      {
        "date": "2024-12-27",
        "close": 53.267223,
        "direction_boundary": 34.625351,
        "core_momentum": 0.538388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248896
      },
      {
        "date": "2025-01-03",
        "close": 53.44537,
        "direction_boundary": 36.65023,
        "core_momentum": 0.458255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246776
      },
      {
        "date": "2025-01-10",
        "close": 52.363796,
        "direction_boundary": 36.65023,
        "core_momentum": 0.428744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244044
      },
      {
        "date": "2025-01-17",
        "close": 52.99683,
        "direction_boundary": 34.361507,
        "core_momentum": 0.542331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243864
      },
      {
        "date": "2025-01-24",
        "close": 50.22929,
        "direction_boundary": 33.916645,
        "core_momentum": 0.480963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252229
      },
      {
        "date": "2025-01-31",
        "close": 51.438103,
        "direction_boundary": 33.916645,
        "core_momentum": 0.516604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238252
      },
      {
        "date": "2025-02-07",
        "close": 50.133854,
        "direction_boundary": 35.637791,
        "core_momentum": 0.406761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222934
      },
      {
        "date": "2025-02-14",
        "close": 50.133854,
        "direction_boundary": 35.232815,
        "core_momentum": 0.422931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219014
      },
      {
        "date": "2025-02-21",
        "close": 50.591938,
        "direction_boundary": 36.144009,
        "core_momentum": 0.399732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218342
      },
      {
        "date": "2025-02-28",
        "close": 53.012119,
        "direction_boundary": 34.082752,
        "core_momentum": 0.555394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22429
      },
      {
        "date": "2025-03-07",
        "close": 53.012119,
        "direction_boundary": 37.181183,
        "core_momentum": 0.425778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22429
      },
      {
        "date": "2025-03-14",
        "close": 53.012119,
        "direction_boundary": 36.69783,
        "core_momentum": 0.444557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22429
      },
      {
        "date": "2025-03-21",
        "close": 53.012119,
        "direction_boundary": 37.738907,
        "core_momentum": 0.404707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22429
      },
      {
        "date": "2025-03-28",
        "close": 53.012119,
        "direction_boundary": 37.181183,
        "core_momentum": 0.425778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22429
      },
      {
        "date": "2025-04-04",
        "close": 52.030773,
        "direction_boundary": 37.776085,
        "core_momentum": 0.377347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226296
      },
      {
        "date": "2025-04-11",
        "close": 52.030773,
        "direction_boundary": 39.151787,
        "core_momentum": 0.32895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226277
      },
      {
        "date": "2025-04-18",
        "close": 52.030773,
        "direction_boundary": 40.093712,
        "core_momentum": 0.297729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185633
      },
      {
        "date": "2025-04-25",
        "close": 49.115589,
        "direction_boundary": 40.199062,
        "core_momentum": 0.221809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199646
      },
      {
        "date": "2025-05-02",
        "close": 49.115589,
        "direction_boundary": 40.722698,
        "core_momentum": 0.206099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198812
      },
      {
        "date": "2025-05-09",
        "close": 49.227833,
        "direction_boundary": 42.597248,
        "core_momentum": 0.155658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198663
      },
      {
        "date": "2025-05-16",
        "close": 50.132214,
        "direction_boundary": 41.95277,
        "core_momentum": 0.194968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199725
      },
      {
        "date": "2025-05-23",
        "close": 51.158463,
        "direction_boundary": 41.955872,
        "core_momentum": 0.21934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201814
      },
      {
        "date": "2025-05-30",
        "close": 52.347313,
        "direction_boundary": 42.353462,
        "core_momentum": 0.235963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174034
      },
      {
        "date": "2025-06-06",
        "close": 52.347313,
        "direction_boundary": 43.132282,
        "core_momentum": 0.213646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170186
      },
      {
        "date": "2025-06-13",
        "close": 52.347313,
        "direction_boundary": 42.387871,
        "core_momentum": 0.23496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15933
      },
      {
        "date": "2025-06-20",
        "close": 52.347313,
        "direction_boundary": 42.037556,
        "core_momentum": 0.245251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159241
      },
      {
        "date": "2025-06-27",
        "close": 52.347313,
        "direction_boundary": 42.663113,
        "core_momentum": 0.226992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154133
      },
      {
        "date": "2025-07-04",
        "close": 52.347313,
        "direction_boundary": 42.040684,
        "core_momentum": 0.245158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154029
      },
      {
        "date": "2025-07-11",
        "close": 52.049881,
        "direction_boundary": 44.036221,
        "core_momentum": 0.181979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151606
      },
      {
        "date": "2025-07-18",
        "close": 52.049881,
        "direction_boundary": 44.708694,
        "core_momentum": 0.1642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150576
      },
      {
        "date": "2025-07-25",
        "close": 52.243855,
        "direction_boundary": 46.588497,
        "core_momentum": 0.12139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129822
      },
      {
        "date": "2025-08-01",
        "close": 52.295582,
        "direction_boundary": 49.694389,
        "core_momentum": 0.052344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125788
      },
      {
        "date": "2025-08-08",
        "close": 52.295582,
        "direction_boundary": 46.635418,
        "core_momentum": 0.12137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119947
      },
      {
        "date": "2025-08-15",
        "close": 52.942162,
        "direction_boundary": 48.136753,
        "core_momentum": 0.099828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120822
      },
      {
        "date": "2025-08-22",
        "close": 55.179348,
        "direction_boundary": 47.558113,
        "core_momentum": 0.160251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132316
      },
      {
        "date": "2025-08-29",
        "close": 52.450764,
        "direction_boundary": 48.889343,
        "core_momentum": 0.072847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137314
      },
      {
        "date": "2025-09-05",
        "close": 51.147499,
        "direction_boundary": 48.889343,
        "core_momentum": 0.046189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141532
      },
      {
        "date": "2025-09-12",
        "close": 51.08234,
        "direction_boundary": 48.889343,
        "core_momentum": 0.044856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141518
      },
      {
        "date": "2025-09-19",
        "close": 50.919453,
        "direction_boundary": 48.889343,
        "core_momentum": 0.041525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141523
      },
      {
        "date": "2025-09-26",
        "close": 52.124836,
        "direction_boundary": 48.889343,
        "core_momentum": 0.06618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145693
      },
      {
        "date": "2025-10-03",
        "close": 52.124836,
        "direction_boundary": 48.889343,
        "core_momentum": 0.06618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143352
      },
      {
        "date": "2025-10-10",
        "close": 54.731079,
        "direction_boundary": 48.85149,
        "core_momentum": 0.120356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158474
      },
      {
        "date": "2025-10-17",
        "close": 54.219604,
        "direction_boundary": 53.566948,
        "core_momentum": 0.012184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159238
      },
      {
        "date": "2025-10-24",
        "close": 53.323711,
        "direction_boundary": 54.424873,
        "core_momentum": -0.020233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137382
      },
      {
        "date": "2025-10-31",
        "close": 52.124836,
        "direction_boundary": 53.507019,
        "core_momentum": -0.025832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141971
      },
      {
        "date": "2025-11-07",
        "close": 52.450615,
        "direction_boundary": 52.939274,
        "core_momentum": -0.009231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142076
      },
      {
        "date": "2025-11-14",
        "close": 52.176964,
        "direction_boundary": 52.081341,
        "core_momentum": 0.001836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140584
      },
      {
        "date": "2025-11-21",
        "close": 52.176964,
        "direction_boundary": 51.743851,
        "core_momentum": 0.00837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13797
      },
      {
        "date": "2025-11-28",
        "close": 53.887306,
        "direction_boundary": 55.764374,
        "core_momentum": -0.033661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141513
      },
      {
        "date": "2025-12-05",
        "close": 52.258579,
        "direction_boundary": 54.240631,
        "core_momentum": -0.036542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148237
      },
      {
        "date": "2025-12-12",
        "close": 51.788879,
        "direction_boundary": 51.966164,
        "core_momentum": -0.003412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148757
      },
      {
        "date": "2025-12-19",
        "close": 51.788879,
        "direction_boundary": 51.788017,
        "core_momentum": 1.7e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148757
      },
      {
        "date": "2025-12-26",
        "close": 51.788879,
        "direction_boundary": 53.267223,
        "core_momentum": -0.027753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148757
      },
      {
        "date": "2026-01-02",
        "close": 51.788879,
        "direction_boundary": 53.44537,
        "core_momentum": -0.030994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148757
      },
      {
        "date": "2026-01-09",
        "close": 51.043262,
        "direction_boundary": 52.363796,
        "core_momentum": -0.025218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14988
      },
      {
        "date": "2026-01-16",
        "close": 51.818436,
        "direction_boundary": 52.99683,
        "core_momentum": -0.022235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15148
      },
      {
        "date": "2026-01-23",
        "close": 51.338882,
        "direction_boundary": 50.22929,
        "core_momentum": 0.022091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151886
      },
      {
        "date": "2026-01-30",
        "close": 51.338882,
        "direction_boundary": 51.438103,
        "core_momentum": -0.001929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15187
      },
      {
        "date": "2026-02-06",
        "close": 53.815498,
        "direction_boundary": 50.133854,
        "core_momentum": 0.073436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165732
      },
      {
        "date": "2026-02-13",
        "close": 54.820595,
        "direction_boundary": 50.133854,
        "core_momentum": 0.093485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166792
      },
      {
        "date": "2026-02-20",
        "close": 55.838833,
        "direction_boundary": 50.591938,
        "core_momentum": 0.10371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158598
      },
      {
        "date": "2026-02-27",
        "close": 54.036968,
        "direction_boundary": 53.012119,
        "core_momentum": 0.019332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148674
      },
      {
        "date": "2026-03-06",
        "close": 54.036968,
        "direction_boundary": 53.012119,
        "core_momentum": 0.019332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143784
      },
      {
        "date": "2026-03-13",
        "close": 52.263092,
        "direction_boundary": 53.012119,
        "core_momentum": -0.014129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151957
      },
      {
        "date": "2026-03-20",
        "close": 52.263092,
        "direction_boundary": 53.012119,
        "core_momentum": -0.014129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15185
      },
      {
        "date": "2026-03-27",
        "close": 52.263092,
        "direction_boundary": 53.012119,
        "core_momentum": -0.014129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148376
      },
      {
        "date": "2026-04-03",
        "close": 53.255932,
        "direction_boundary": 52.030773,
        "core_momentum": 0.023547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150628
      },
      {
        "date": "2026-04-10",
        "close": 53.778828,
        "direction_boundary": 52.030773,
        "core_momentum": 0.033597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134649
      },
      {
        "date": "2026-04-17",
        "close": 51.733578,
        "direction_boundary": 52.030773,
        "core_momentum": -0.005712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144274
      },
      {
        "date": "2026-04-24",
        "close": 51.733578,
        "direction_boundary": 49.115589,
        "core_momentum": 0.053303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142684
      },
      {
        "date": "2026-05-01",
        "close": 51.733578,
        "direction_boundary": 49.115589,
        "core_momentum": 0.053303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139251
      },
      {
        "date": "2026-05-08",
        "close": 49.972942,
        "direction_boundary": 49.227833,
        "core_momentum": 0.015136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146749
      },
      {
        "date": "2026-05-15",
        "close": 50.965782,
        "direction_boundary": 50.132214,
        "core_momentum": 0.016627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14964
      },
      {
        "date": "2026-05-22",
        "close": 50.965782,
        "direction_boundary": 51.158463,
        "core_momentum": -0.003766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14964
      },
      {
        "date": "2026-05-29",
        "close": 56.27,
        "direction_boundary": 52.347313,
        "core_momentum": 0.074936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199536
      },
      {
        "date": "2026-06-05",
        "close": 56.27,
        "direction_boundary": 52.347313,
        "core_momentum": 0.074936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194047
      },
      {
        "date": "2026-06-12",
        "close": 57.383331,
        "direction_boundary": 52.347313,
        "core_momentum": 0.096204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194603
      },
      {
        "date": "2026-06-19",
        "close": 57.383331,
        "direction_boundary": 52.347313,
        "core_momentum": 0.096204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194603
      },
      {
        "date": "2026-06-26",
        "close": 60.773335,
        "direction_boundary": 52.347313,
        "core_momentum": 0.160964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208086
      },
      {
        "date": "2026-07-03",
        "close": 60.773335,
        "direction_boundary": 52.347313,
        "core_momentum": 0.160964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208086
      },
      {
        "date": "2026-07-10",
        "close": 59.473331,
        "direction_boundary": 52.049881,
        "core_momentum": 0.142622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209728
      },
      {
        "date": "2026-07-17",
        "close": 60.419998,
        "direction_boundary": 52.049881,
        "core_momentum": 0.16081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209793
      },
      {
        "date": "2026-07-24",
        "close": 60.240002,
        "direction_boundary": 52.243855,
        "core_momentum": 0.153054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20906
      },
      {
        "date": "2026-07-31",
        "close": 59.16,
        "direction_boundary": 52.295582,
        "core_momentum": 0.131262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211614
      },
      {
        "date": "2026-08-07",
        "close": 59.16,
        "direction_boundary": 52.295582,
        "core_momentum": 0.131262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202973
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.970631,
        "volume": 39
      },
      {
        "date": "2023-08-25",
        "close": 34.816097,
        "volume": 21
      },
      {
        "date": "2023-09-01",
        "close": 35.165318,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 35.074226,
        "volume": 138
      },
      {
        "date": "2023-09-15",
        "close": 35.074226,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 35.074226,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 33.871677,
        "volume": 63
      },
      {
        "date": "2023-10-06",
        "close": 32.447449,
        "volume": 261
      },
      {
        "date": "2023-10-13",
        "close": 32.523361,
        "volume": 54
      },
      {
        "date": "2023-10-20",
        "close": 31.278313,
        "volume": 69
      },
      {
        "date": "2023-10-27",
        "close": 30.367289,
        "volume": 165
      },
      {
        "date": "2023-11-03",
        "close": 32.675205,
        "volume": 201
      },
      {
        "date": "2023-11-10",
        "close": 33.237003,
        "volume": 630
      },
      {
        "date": "2023-11-17",
        "close": 34.472946,
        "volume": 21
      },
      {
        "date": "2023-11-24",
        "close": 34.946678,
        "volume": 54
      },
      {
        "date": "2023-12-01",
        "close": 34.490364,
        "volume": 6
      },
      {
        "date": "2023-12-08",
        "close": 34.389118,
        "volume": 12
      },
      {
        "date": "2023-12-15",
        "close": 37.668808,
        "volume": 105
      },
      {
        "date": "2023-12-22",
        "close": 35.17453,
        "volume": 24
      },
      {
        "date": "2023-12-29",
        "close": 34.625351,
        "volume": 54
      },
      {
        "date": "2024-01-05",
        "close": 36.65023,
        "volume": 435
      },
      {
        "date": "2024-01-12",
        "close": 36.65023,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 34.361507,
        "volume": 51
      },
      {
        "date": "2024-01-26",
        "close": 33.916645,
        "volume": 36
      },
      {
        "date": "2024-02-02",
        "close": 33.916645,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 35.637791,
        "volume": 3
      },
      {
        "date": "2024-02-16",
        "close": 35.232815,
        "volume": 39
      },
      {
        "date": "2024-02-23",
        "close": 36.144009,
        "volume": 63
      },
      {
        "date": "2024-03-01",
        "close": 34.082752,
        "volume": 555
      },
      {
        "date": "2024-03-08",
        "close": 37.181183,
        "volume": 756
      },
      {
        "date": "2024-03-15",
        "close": 36.69783,
        "volume": 9
      },
      {
        "date": "2024-03-22",
        "close": 37.738907,
        "volume": 597
      },
      {
        "date": "2024-03-29",
        "close": 37.181183,
        "volume": 63
      },
      {
        "date": "2024-04-05",
        "close": 37.776085,
        "volume": 18
      },
      {
        "date": "2024-04-12",
        "close": 39.151787,
        "volume": 30
      },
      {
        "date": "2024-04-19",
        "close": 40.093712,
        "volume": 30
      },
      {
        "date": "2024-04-26",
        "close": 40.199062,
        "volume": 216
      },
      {
        "date": "2024-05-03",
        "close": 40.722698,
        "volume": 6
      },
      {
        "date": "2024-05-10",
        "close": 42.597248,
        "volume": 222
      },
      {
        "date": "2024-05-17",
        "close": 41.95277,
        "volume": 141
      },
      {
        "date": "2024-05-24",
        "close": 41.955872,
        "volume": 66
      },
      {
        "date": "2024-05-31",
        "close": 42.353462,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 43.132282,
        "volume": 963
      },
      {
        "date": "2024-06-14",
        "close": 42.387871,
        "volume": 234
      },
      {
        "date": "2024-06-21",
        "close": 42.037556,
        "volume": 3
      },
      {
        "date": "2024-06-28",
        "close": 42.663113,
        "volume": 453
      },
      {
        "date": "2024-07-05",
        "close": 42.040684,
        "volume": 9
      },
      {
        "date": "2024-07-12",
        "close": 44.036221,
        "volume": 123
      },
      {
        "date": "2024-07-19",
        "close": 44.708694,
        "volume": 93
      },
      {
        "date": "2024-07-26",
        "close": 46.588497,
        "volume": 51
      },
      {
        "date": "2024-08-02",
        "close": 49.694389,
        "volume": 102
      },
      {
        "date": "2024-08-09",
        "close": 46.635418,
        "volume": 21
      },
      {
        "date": "2024-08-16",
        "close": 48.136753,
        "volume": 3
      },
      {
        "date": "2024-08-23",
        "close": 47.558113,
        "volume": 3
      },
      {
        "date": "2024-08-30",
        "close": 48.889343,
        "volume": 261
      },
      {
        "date": "2024-09-06",
        "close": 48.889343,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 48.889343,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 48.889343,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 48.889343,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 48.889343,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 48.85149,
        "volume": 15
      },
      {
        "date": "2024-10-18",
        "close": 53.566948,
        "volume": 45
      },
      {
        "date": "2024-10-25",
        "close": 54.424873,
        "volume": 24
      },
      {
        "date": "2024-11-01",
        "close": 53.507019,
        "volume": 153
      },
      {
        "date": "2024-11-08",
        "close": 52.939274,
        "volume": 579
      },
      {
        "date": "2024-11-15",
        "close": 52.081341,
        "volume": 177
      },
      {
        "date": "2024-11-22",
        "close": 51.743851,
        "volume": 6
      },
      {
        "date": "2024-11-29",
        "close": 55.764374,
        "volume": 21
      },
      {
        "date": "2024-12-06",
        "close": 54.240631,
        "volume": 246
      },
      {
        "date": "2024-12-13",
        "close": 51.966164,
        "volume": 66
      },
      {
        "date": "2024-12-20",
        "close": 51.788017,
        "volume": 33
      },
      {
        "date": "2024-12-27",
        "close": 53.267223,
        "volume": 3
      },
      {
        "date": "2025-01-03",
        "close": 53.44537,
        "volume": 3
      },
      {
        "date": "2025-01-10",
        "close": 52.363796,
        "volume": 69
      },
      {
        "date": "2025-01-17",
        "close": 52.99683,
        "volume": 21
      },
      {
        "date": "2025-01-24",
        "close": 50.22929,
        "volume": 39
      },
      {
        "date": "2025-01-31",
        "close": 51.438103,
        "volume": 27
      },
      {
        "date": "2025-02-07",
        "close": 50.133854,
        "volume": 36
      },
      {
        "date": "2025-02-14",
        "close": 50.133854,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 50.591938,
        "volume": 18
      },
      {
        "date": "2025-02-28",
        "close": 53.012119,
        "volume": 18
      },
      {
        "date": "2025-03-07",
        "close": 53.012119,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 53.012119,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 53.012119,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 53.012119,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 52.030773,
        "volume": 39
      },
      {
        "date": "2025-04-11",
        "close": 52.030773,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 52.030773,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 49.115589,
        "volume": 3
      },
      {
        "date": "2025-05-02",
        "close": 49.115589,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 49.227833,
        "volume": 45
      },
      {
        "date": "2025-05-16",
        "close": 50.132214,
        "volume": 3
      },
      {
        "date": "2025-05-23",
        "close": 51.158463,
        "volume": 3
      },
      {
        "date": "2025-05-30",
        "close": 52.347313,
        "volume": 6
      },
      {
        "date": "2025-06-06",
        "close": 52.347313,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 52.347313,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 52.347313,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 52.347313,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 52.347313,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 52.049881,
        "volume": 63
      },
      {
        "date": "2025-07-18",
        "close": 52.049881,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 52.243855,
        "volume": 9
      },
      {
        "date": "2025-08-01",
        "close": 52.295582,
        "volume": 3
      },
      {
        "date": "2025-08-08",
        "close": 52.295582,
        "volume": 27
      },
      {
        "date": "2025-08-15",
        "close": 52.942162,
        "volume": 15
      },
      {
        "date": "2025-08-22",
        "close": 55.179348,
        "volume": 174
      },
      {
        "date": "2025-08-29",
        "close": 52.450764,
        "volume": 126
      },
      {
        "date": "2025-09-05",
        "close": 51.147499,
        "volume": 12
      },
      {
        "date": "2025-09-12",
        "close": 51.08234,
        "volume": 3
      },
      {
        "date": "2025-09-19",
        "close": 50.919453,
        "volume": 18
      },
      {
        "date": "2025-09-26",
        "close": 52.124836,
        "volume": 123
      },
      {
        "date": "2025-10-03",
        "close": 52.124836,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 54.731079,
        "volume": 90
      },
      {
        "date": "2025-10-17",
        "close": 54.219604,
        "volume": 1137
      },
      {
        "date": "2025-10-24",
        "close": 53.323711,
        "volume": 2235
      },
      {
        "date": "2025-10-31",
        "close": 52.124836,
        "volume": 66
      },
      {
        "date": "2025-11-07",
        "close": 52.450615,
        "volume": 96
      },
      {
        "date": "2025-11-14",
        "close": 52.176964,
        "volume": 45
      },
      {
        "date": "2025-11-21",
        "close": 52.176964,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 53.887306,
        "volume": 66
      },
      {
        "date": "2025-12-05",
        "close": 52.258579,
        "volume": 66
      },
      {
        "date": "2025-12-12",
        "close": 51.788879,
        "volume": 12
      },
      {
        "date": "2025-12-19",
        "close": 51.788879,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 51.788879,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 51.788879,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 51.043262,
        "volume": 15
      },
      {
        "date": "2026-01-16",
        "close": 51.818436,
        "volume": 12
      },
      {
        "date": "2026-01-23",
        "close": 51.338882,
        "volume": 63
      },
      {
        "date": "2026-01-30",
        "close": 51.338882,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 53.815498,
        "volume": 24
      },
      {
        "date": "2026-02-13",
        "close": 54.820595,
        "volume": 255
      },
      {
        "date": "2026-02-20",
        "close": 55.838833,
        "volume": 18
      },
      {
        "date": "2026-02-27",
        "close": 54.036968,
        "volume": 12
      },
      {
        "date": "2026-03-06",
        "close": 54.036968,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 52.263092,
        "volume": 15
      },
      {
        "date": "2026-03-20",
        "close": 52.263092,
        "volume": 6
      },
      {
        "date": "2026-03-27",
        "close": 52.263092,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 53.255932,
        "volume": 114
      },
      {
        "date": "2026-04-10",
        "close": 53.778828,
        "volume": 6
      },
      {
        "date": "2026-04-17",
        "close": 51.733578,
        "volume": 3
      },
      {
        "date": "2026-04-24",
        "close": 51.733578,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 51.733578,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 49.972942,
        "volume": 33
      },
      {
        "date": "2026-05-15",
        "close": 50.965782,
        "volume": 27
      },
      {
        "date": "2026-05-22",
        "close": 50.965782,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 56.27,
        "volume": 36
      },
      {
        "date": "2026-06-05",
        "close": 56.27,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 57.383331,
        "volume": 21
      },
      {
        "date": "2026-06-19",
        "close": 57.383331,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 60.773335,
        "volume": 378
      },
      {
        "date": "2026-07-03",
        "close": 60.773335,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 59.473331,
        "volume": 6
      },
      {
        "date": "2026-07-17",
        "close": 60.419998,
        "volume": 3
      },
      {
        "date": "2026-07-24",
        "close": 60.240002,
        "volume": 9
      },
      {
        "date": "2026-07-31",
        "close": 59.16,
        "volume": 15
      },
      {
        "date": "2026-08-07",
        "close": 59.16,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 54.8427,
      "fair_value": 47.677494,
      "market_activity": 54.11818,
      "market_dynamics": 0.844795,
      "relative_strength": 5.553494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.009338,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9583,
        "conditional_difference": -0.009338,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.012541,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.015453,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.020006,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.028904,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.027335,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.05108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.038941
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.000571
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.004115
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.009819
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.014841
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.05136
      }
    ]
  }
}