{
  "ticker": {
    "uuid": "b9c6c546-c062-4b23-a0e1-d64b84ab1cbd",
    "symbol": "300141",
    "name": "Suzhou Industrial Park Heshun Electric Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.22,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.42,
    "boundary_margin": 0.084926,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.433625,
    "volatility_stability": 0.7976,
    "risk_context": 0.2306,
    "current_regime": {
      "move": 0.037563,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.029,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.645158,
        "direction_boundary": 10.174343,
        "core_momentum": -0.052012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416764
      },
      {
        "date": "2023-08-04",
        "close": 9.675111,
        "direction_boundary": 10.913206,
        "core_momentum": -0.113449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400267
      },
      {
        "date": "2023-08-11",
        "close": 9.245772,
        "direction_boundary": 10.563744,
        "core_momentum": -0.124764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404243
      },
      {
        "date": "2023-08-18",
        "close": 9.71505,
        "direction_boundary": 10.134404,
        "core_momentum": -0.041379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410252
      },
      {
        "date": "2023-08-25",
        "close": 8.61674,
        "direction_boundary": 10.154374,
        "core_momentum": -0.151426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442977
      },
      {
        "date": "2023-09-01",
        "close": 9.365588,
        "direction_boundary": 10.443929,
        "core_momentum": -0.103251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455519
      },
      {
        "date": "2023-09-08",
        "close": 9.615204,
        "direction_boundary": 9.84485,
        "core_momentum": -0.023327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456056
      },
      {
        "date": "2023-09-15",
        "close": 9.285711,
        "direction_boundary": 8.646694,
        "core_momentum": 0.073903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45797
      },
      {
        "date": "2023-09-22",
        "close": 9.375573,
        "direction_boundary": 8.536863,
        "core_momentum": 0.098246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4525
      },
      {
        "date": "2023-09-29",
        "close": 9.555296,
        "direction_boundary": 7.897846,
        "core_momentum": 0.209861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452655
      },
      {
        "date": "2023-10-27",
        "close": 9.625189,
        "direction_boundary": 8.037631,
        "core_momentum": 0.197516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437692
      },
      {
        "date": "2023-11-03",
        "close": 9.884789,
        "direction_boundary": 8.197386,
        "core_momentum": 0.205846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423967
      },
      {
        "date": "2023-11-10",
        "close": 10.004605,
        "direction_boundary": 7.987708,
        "core_momentum": 0.2525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424086
      },
      {
        "date": "2023-11-17",
        "close": 10.334098,
        "direction_boundary": 8.766509,
        "core_momentum": 0.178816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424632
      },
      {
        "date": "2023-11-24",
        "close": 10.044543,
        "direction_boundary": 8.656679,
        "core_momentum": 0.160323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421824
      },
      {
        "date": "2023-12-01",
        "close": 10.413975,
        "direction_boundary": 8.706602,
        "core_momentum": 0.196101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423406
      },
      {
        "date": "2023-12-08",
        "close": 9.934711,
        "direction_boundary": 8.476955,
        "core_momentum": 0.171967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428904
      },
      {
        "date": "2023-12-15",
        "close": 10.054527,
        "direction_boundary": 8.656679,
        "core_momentum": 0.161476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413361
      },
      {
        "date": "2023-12-22",
        "close": 9.984635,
        "direction_boundary": 8.427032,
        "core_momentum": 0.184834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327482
      },
      {
        "date": "2023-12-29",
        "close": 10.423959,
        "direction_boundary": 8.207371,
        "core_momentum": 0.270073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321184
      },
      {
        "date": "2024-01-05",
        "close": 10.294159,
        "direction_boundary": 7.798,
        "core_momentum": 0.320102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319738
      },
      {
        "date": "2024-01-12",
        "close": 10.164359,
        "direction_boundary": 8.07757,
        "core_momentum": 0.258344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317826
      },
      {
        "date": "2024-01-19",
        "close": 9.365588,
        "direction_boundary": 8.437016,
        "core_momentum": 0.110059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331987
      },
      {
        "date": "2024-01-26",
        "close": 8.936248,
        "direction_boundary": 8.257294,
        "core_momentum": 0.082225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312071
      },
      {
        "date": "2024-02-02",
        "close": 6.909368,
        "direction_boundary": 8.526878,
        "core_momentum": -0.189695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470418
      },
      {
        "date": "2024-02-09",
        "close": 5.651303,
        "direction_boundary": 9.285711,
        "core_momentum": -0.391398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537021
      },
      {
        "date": "2024-02-23",
        "close": 6.949306,
        "direction_boundary": 9.495388,
        "core_momentum": -0.268139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621074
      },
      {
        "date": "2024-03-01",
        "close": 8.516893,
        "direction_boundary": 9.535327,
        "core_momentum": -0.106806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684486
      },
      {
        "date": "2024-03-08",
        "close": 7.897846,
        "direction_boundary": 9.575265,
        "core_momentum": -0.175183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672215
      },
      {
        "date": "2024-03-15",
        "close": 7.9278,
        "direction_boundary": 9.185864,
        "core_momentum": -0.136957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660651
      },
      {
        "date": "2024-03-22",
        "close": 8.287248,
        "direction_boundary": 9.02611,
        "core_momentum": -0.081858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662907
      },
      {
        "date": "2024-03-29",
        "close": 8.007678,
        "direction_boundary": 8.846386,
        "core_momentum": -0.094808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662859
      },
      {
        "date": "2024-04-05",
        "close": 8.007678,
        "direction_boundary": 9.315664,
        "core_momentum": -0.140407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662548
      },
      {
        "date": "2024-04-12",
        "close": 7.548384,
        "direction_boundary": 9.175879,
        "core_momentum": -0.177367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66548
      },
      {
        "date": "2024-04-19",
        "close": 6.899383,
        "direction_boundary": 8.836403,
        "core_momentum": -0.219209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673418
      },
      {
        "date": "2024-04-26",
        "close": 7.38863,
        "direction_boundary": 8.776494,
        "core_momentum": -0.158134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68138
      },
      {
        "date": "2024-05-03",
        "close": 7.498461,
        "direction_boundary": 8.067585,
        "core_momentum": -0.070545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679898
      },
      {
        "date": "2024-05-10",
        "close": 7.977723,
        "direction_boundary": 8.786479,
        "core_momentum": -0.092046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685407
      },
      {
        "date": "2024-05-17",
        "close": 7.708138,
        "direction_boundary": 8.846386,
        "core_momentum": -0.128668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685682
      },
      {
        "date": "2024-05-24",
        "close": 7.897846,
        "direction_boundary": 9.096003,
        "core_momentum": -0.131723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684772
      },
      {
        "date": "2024-05-31",
        "close": 8.017662,
        "direction_boundary": 9.56528,
        "core_momentum": -0.161795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68513
      },
      {
        "date": "2024-06-07",
        "close": 6.989244,
        "direction_boundary": 9.395541,
        "core_momentum": -0.256111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704385
      },
      {
        "date": "2024-06-14",
        "close": 7.798,
        "direction_boundary": 9.295695,
        "core_momentum": -0.161117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723476
      },
      {
        "date": "2024-06-21",
        "close": 7.38,
        "direction_boundary": 8.606755,
        "core_momentum": -0.142534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725504
      },
      {
        "date": "2024-06-28",
        "close": 8.21,
        "direction_boundary": 10.314128,
        "core_momentum": -0.204004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7439
      },
      {
        "date": "2024-07-05",
        "close": 8.16,
        "direction_boundary": 10.973114,
        "core_momentum": -0.256364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740329
      },
      {
        "date": "2024-07-12",
        "close": 8.7,
        "direction_boundary": 10.693544,
        "core_momentum": -0.186425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747275
      },
      {
        "date": "2024-07-19",
        "close": 7.91,
        "direction_boundary": 10.394005,
        "core_momentum": -0.238984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757339
      },
      {
        "date": "2024-07-26",
        "close": 7.87,
        "direction_boundary": 10.783406,
        "core_momentum": -0.270175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75015
      },
      {
        "date": "2024-08-02",
        "close": 8.09,
        "direction_boundary": 9.804912,
        "core_momentum": -0.174903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749272
      },
      {
        "date": "2024-08-09",
        "close": 8.42,
        "direction_boundary": 9.645158,
        "core_momentum": -0.127023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655757
      },
      {
        "date": "2024-08-16",
        "close": 7.94,
        "direction_boundary": 9.675111,
        "core_momentum": -0.179338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591799
      },
      {
        "date": "2024-08-23",
        "close": 7.41,
        "direction_boundary": 9.245772,
        "core_momentum": -0.198553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531838
      },
      {
        "date": "2024-08-30",
        "close": 7.77,
        "direction_boundary": 9.71505,
        "core_momentum": -0.20021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451963
      },
      {
        "date": "2024-09-06",
        "close": 7.46,
        "direction_boundary": 8.61674,
        "core_momentum": -0.134243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44339
      },
      {
        "date": "2024-09-13",
        "close": 7.6,
        "direction_boundary": 9.365588,
        "core_momentum": -0.188519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444264
      },
      {
        "date": "2024-09-20",
        "close": 7.74,
        "direction_boundary": 9.615204,
        "core_momentum": -0.195025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440321
      },
      {
        "date": "2024-09-27",
        "close": 8.39,
        "direction_boundary": 9.285711,
        "core_momentum": -0.096461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452465
      },
      {
        "date": "2024-10-04",
        "close": 9.52,
        "direction_boundary": 9.375573,
        "core_momentum": 0.015405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484273
      },
      {
        "date": "2024-10-11",
        "close": 8.9,
        "direction_boundary": 9.555296,
        "core_momentum": -0.068579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48665
      },
      {
        "date": "2024-10-18",
        "close": 9.17,
        "direction_boundary": 9.73502,
        "core_momentum": -0.05804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467237
      },
      {
        "date": "2024-10-25",
        "close": 9.6,
        "direction_boundary": 9.335634,
        "core_momentum": 0.028318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462684
      },
      {
        "date": "2024-11-01",
        "close": 8.93,
        "direction_boundary": 9.625189,
        "core_momentum": -0.072226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476481
      },
      {
        "date": "2024-11-08",
        "close": 9.51,
        "direction_boundary": 9.884789,
        "core_momentum": -0.037916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476708
      },
      {
        "date": "2024-11-15",
        "close": 9.35,
        "direction_boundary": 10.004605,
        "core_momentum": -0.06543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474309
      },
      {
        "date": "2024-11-22",
        "close": 9.74,
        "direction_boundary": 10.334098,
        "core_momentum": -0.057489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47604
      },
      {
        "date": "2024-11-29",
        "close": 9.37,
        "direction_boundary": 10.044543,
        "core_momentum": -0.067155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480284
      },
      {
        "date": "2024-12-06",
        "close": 9.83,
        "direction_boundary": 10.413975,
        "core_momentum": -0.056076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436461
      },
      {
        "date": "2024-12-13",
        "close": 9.68,
        "direction_boundary": 9.934711,
        "core_momentum": -0.025638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415145
      },
      {
        "date": "2024-12-20",
        "close": 10.75,
        "direction_boundary": 10.054527,
        "core_momentum": 0.06917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425408
      },
      {
        "date": "2024-12-27",
        "close": 11.14,
        "direction_boundary": 9.984635,
        "core_momentum": 0.115714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405601
      },
      {
        "date": "2025-01-03",
        "close": 9.3,
        "direction_boundary": 10.423959,
        "core_momentum": -0.107825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485249
      },
      {
        "date": "2025-01-10",
        "close": 9.56,
        "direction_boundary": 10.294159,
        "core_momentum": -0.071318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478965
      },
      {
        "date": "2025-01-17",
        "close": 9.25,
        "direction_boundary": 10.164359,
        "core_momentum": -0.089957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460712
      },
      {
        "date": "2025-01-24",
        "close": 9.06,
        "direction_boundary": 9.365588,
        "core_momentum": -0.032629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461979
      },
      {
        "date": "2025-01-31",
        "close": 8.64,
        "direction_boundary": 8.936248,
        "core_momentum": -0.033151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466479
      },
      {
        "date": "2025-02-07",
        "close": 9.12,
        "direction_boundary": 6.909368,
        "core_momentum": 0.319947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469142
      },
      {
        "date": "2025-02-14",
        "close": 9.13,
        "direction_boundary": 5.651303,
        "core_momentum": 0.615557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460648
      },
      {
        "date": "2025-02-21",
        "close": 9.28,
        "direction_boundary": 6.949306,
        "core_momentum": 0.335385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448094
      },
      {
        "date": "2025-02-28",
        "close": 8.95,
        "direction_boundary": 8.516893,
        "core_momentum": 0.050853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448628
      },
      {
        "date": "2025-03-07",
        "close": 9.01,
        "direction_boundary": 7.897846,
        "core_momentum": 0.140817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443663
      },
      {
        "date": "2025-03-14",
        "close": 9.28,
        "direction_boundary": 7.9278,
        "core_momentum": 0.170564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44448
      },
      {
        "date": "2025-03-21",
        "close": 9.34,
        "direction_boundary": 8.287248,
        "core_momentum": 0.127033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44422
      },
      {
        "date": "2025-03-28",
        "close": 8.6,
        "direction_boundary": 8.007678,
        "core_momentum": 0.073969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447908
      },
      {
        "date": "2025-04-04",
        "close": 8.66,
        "direction_boundary": 8.007678,
        "core_momentum": 0.081462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410055
      },
      {
        "date": "2025-04-11",
        "close": 7.7,
        "direction_boundary": 7.548384,
        "core_momentum": 0.020086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431
      },
      {
        "date": "2025-04-18",
        "close": 7.84,
        "direction_boundary": 6.899383,
        "core_momentum": 0.136333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429358
      },
      {
        "date": "2025-04-25",
        "close": 8.07,
        "direction_boundary": 7.38863,
        "core_momentum": 0.092219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4259
      },
      {
        "date": "2025-05-02",
        "close": 8.44,
        "direction_boundary": 7.498461,
        "core_momentum": 0.125564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420732
      },
      {
        "date": "2025-05-09",
        "close": 8.71,
        "direction_boundary": 7.977723,
        "core_momentum": 0.09179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413195
      },
      {
        "date": "2025-05-16",
        "close": 8.61,
        "direction_boundary": 7.708138,
        "core_momentum": 0.117001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412907
      },
      {
        "date": "2025-05-23",
        "close": 8.42,
        "direction_boundary": 7.897846,
        "core_momentum": 0.066113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408705
      },
      {
        "date": "2025-05-30",
        "close": 8.58,
        "direction_boundary": 8.017662,
        "core_momentum": 0.070137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407165
      },
      {
        "date": "2025-06-06",
        "close": 8.74,
        "direction_boundary": 6.989244,
        "core_momentum": 0.250493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401754
      },
      {
        "date": "2025-06-13",
        "close": 8.52,
        "direction_boundary": 7.798,
        "core_momentum": 0.092588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402545
      },
      {
        "date": "2025-06-20",
        "close": 8.44,
        "direction_boundary": 7.38,
        "core_momentum": 0.143631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370118
      },
      {
        "date": "2025-06-27",
        "close": 9.11,
        "direction_boundary": 8.21,
        "core_momentum": 0.109622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384067
      },
      {
        "date": "2025-07-04",
        "close": 9.13,
        "direction_boundary": 8.16,
        "core_momentum": 0.118873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292273
      },
      {
        "date": "2025-07-11",
        "close": 9.3,
        "direction_boundary": 8.7,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290777
      },
      {
        "date": "2025-07-18",
        "close": 9.62,
        "direction_boundary": 7.91,
        "core_momentum": 0.216182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290873
      },
      {
        "date": "2025-07-25",
        "close": 9.53,
        "direction_boundary": 7.87,
        "core_momentum": 0.210928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289558
      },
      {
        "date": "2025-08-01",
        "close": 9.42,
        "direction_boundary": 8.09,
        "core_momentum": 0.1644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281477
      },
      {
        "date": "2025-08-08",
        "close": 9.71,
        "direction_boundary": 8.42,
        "core_momentum": 0.153207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274761
      },
      {
        "date": "2025-08-15",
        "close": 9.56,
        "direction_boundary": 7.94,
        "core_momentum": 0.20403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27589
      },
      {
        "date": "2025-08-22",
        "close": 9.72,
        "direction_boundary": 7.41,
        "core_momentum": 0.311741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275923
      },
      {
        "date": "2025-08-29",
        "close": 9.06,
        "direction_boundary": 7.77,
        "core_momentum": 0.166023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289056
      },
      {
        "date": "2025-09-05",
        "close": 9.29,
        "direction_boundary": 7.46,
        "core_momentum": 0.245308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290965
      },
      {
        "date": "2025-09-12",
        "close": 9.26,
        "direction_boundary": 7.6,
        "core_momentum": 0.218421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288114
      },
      {
        "date": "2025-09-19",
        "close": 10.27,
        "direction_boundary": 7.74,
        "core_momentum": 0.326873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321975
      },
      {
        "date": "2025-09-26",
        "close": 9.88,
        "direction_boundary": 8.39,
        "core_momentum": 0.177592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303728
      },
      {
        "date": "2025-10-03",
        "close": 11.15,
        "direction_boundary": 9.52,
        "core_momentum": 0.171218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343465
      },
      {
        "date": "2025-10-10",
        "close": 10.82,
        "direction_boundary": 8.9,
        "core_momentum": 0.21573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296943
      },
      {
        "date": "2025-10-17",
        "close": 12.7,
        "direction_boundary": 9.17,
        "core_momentum": 0.384951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360363
      },
      {
        "date": "2025-10-24",
        "close": 11.52,
        "direction_boundary": 9.6,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394159
      },
      {
        "date": "2025-10-31",
        "close": 11.66,
        "direction_boundary": 8.93,
        "core_momentum": 0.305711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391593
      },
      {
        "date": "2025-11-07",
        "close": 12.69,
        "direction_boundary": 9.51,
        "core_momentum": 0.334385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403525
      },
      {
        "date": "2025-11-14",
        "close": 12.86,
        "direction_boundary": 9.35,
        "core_momentum": 0.375401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401787
      },
      {
        "date": "2025-11-21",
        "close": 10.74,
        "direction_boundary": 9.74,
        "core_momentum": 0.102669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482875
      },
      {
        "date": "2025-11-28",
        "close": 11.51,
        "direction_boundary": 9.37,
        "core_momentum": 0.228388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489863
      },
      {
        "date": "2025-12-05",
        "close": 11.69,
        "direction_boundary": 9.83,
        "core_momentum": 0.189217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489793
      },
      {
        "date": "2025-12-12",
        "close": 12.17,
        "direction_boundary": 9.68,
        "core_momentum": 0.257231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488429
      },
      {
        "date": "2025-12-19",
        "close": 12.0,
        "direction_boundary": 10.75,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48891
      },
      {
        "date": "2025-12-26",
        "close": 12.85,
        "direction_boundary": 11.14,
        "core_momentum": 0.153501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486985
      },
      {
        "date": "2026-01-02",
        "close": 12.57,
        "direction_boundary": 9.3,
        "core_momentum": 0.351613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489237
      },
      {
        "date": "2026-01-09",
        "close": 16.280001,
        "direction_boundary": 9.56,
        "core_momentum": 0.702929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596819
      },
      {
        "date": "2026-01-16",
        "close": 17.82,
        "direction_boundary": 9.25,
        "core_momentum": 0.926486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604256
      },
      {
        "date": "2026-01-23",
        "close": 17.1,
        "direction_boundary": 9.06,
        "core_momentum": 0.887417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609338
      },
      {
        "date": "2026-01-30",
        "close": 15.11,
        "direction_boundary": 8.64,
        "core_momentum": 0.748843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640901
      },
      {
        "date": "2026-02-06",
        "close": 15.21,
        "direction_boundary": 9.12,
        "core_momentum": 0.667763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640846
      },
      {
        "date": "2026-02-13",
        "close": 14.92,
        "direction_boundary": 9.13,
        "core_momentum": 0.634173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641243
      },
      {
        "date": "2026-02-27",
        "close": 15.86,
        "direction_boundary": 9.28,
        "core_momentum": 0.709052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644134
      },
      {
        "date": "2026-03-06",
        "close": 15.82,
        "direction_boundary": 8.95,
        "core_momentum": 0.767598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632117
      },
      {
        "date": "2026-03-13",
        "close": 14.36,
        "direction_boundary": 9.01,
        "core_momentum": 0.593785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652976
      },
      {
        "date": "2026-03-20",
        "close": 13.39,
        "direction_boundary": 9.28,
        "core_momentum": 0.442888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663525
      },
      {
        "date": "2026-03-27",
        "close": 13.32,
        "direction_boundary": 9.34,
        "core_momentum": 0.426124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651267
      },
      {
        "date": "2026-04-03",
        "close": 12.3,
        "direction_boundary": 8.6,
        "core_momentum": 0.430233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659813
      },
      {
        "date": "2026-04-10",
        "close": 13.84,
        "direction_boundary": 8.66,
        "core_momentum": 0.598152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658815
      },
      {
        "date": "2026-04-17",
        "close": 13.56,
        "direction_boundary": 7.7,
        "core_momentum": 0.761039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65783
      },
      {
        "date": "2026-04-24",
        "close": 13.06,
        "direction_boundary": 7.84,
        "core_momentum": 0.665816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62297
      },
      {
        "date": "2026-05-01",
        "close": 12.68,
        "direction_boundary": 8.07,
        "core_momentum": 0.571252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608414
      },
      {
        "date": "2026-05-08",
        "close": 13.39,
        "direction_boundary": 8.44,
        "core_momentum": 0.586493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612412
      },
      {
        "date": "2026-05-15",
        "close": 12.58,
        "direction_boundary": 8.71,
        "core_momentum": 0.444317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608253
      },
      {
        "date": "2026-05-22",
        "close": 12.49,
        "direction_boundary": 8.61,
        "core_momentum": 0.450639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607997
      },
      {
        "date": "2026-05-29",
        "close": 11.34,
        "direction_boundary": 8.42,
        "core_momentum": 0.346793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568554
      },
      {
        "date": "2026-06-05",
        "close": 11.02,
        "direction_boundary": 8.58,
        "core_momentum": 0.284382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561592
      },
      {
        "date": "2026-06-12",
        "close": 10.39,
        "direction_boundary": 8.74,
        "core_momentum": 0.188787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56649
      },
      {
        "date": "2026-06-19",
        "close": 10.22,
        "direction_boundary": 8.52,
        "core_momentum": 0.199531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562974
      },
      {
        "date": "2026-06-26",
        "close": 9.48,
        "direction_boundary": 8.44,
        "core_momentum": 0.123223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570889
      },
      {
        "date": "2026-07-03",
        "close": 9.83,
        "direction_boundary": 9.11,
        "core_momentum": 0.079034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563852
      },
      {
        "date": "2026-07-10",
        "close": 9.5,
        "direction_boundary": 9.13,
        "core_momentum": 0.040526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564606
      },
      {
        "date": "2026-07-17",
        "close": 8.59,
        "direction_boundary": 9.3,
        "core_momentum": -0.076344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424115
      },
      {
        "date": "2026-07-24",
        "close": 9.85,
        "direction_boundary": 9.62,
        "core_momentum": 0.023909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453222
      },
      {
        "date": "2026-07-31",
        "close": 10.04,
        "direction_boundary": 9.53,
        "core_momentum": 0.053515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456029
      },
      {
        "date": "2026-08-07",
        "close": 10.22,
        "direction_boundary": 9.42,
        "core_momentum": 0.084926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433625
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.645158,
        "volume": 19127950
      },
      {
        "date": "2023-08-04",
        "close": 9.675111,
        "volume": 14162552
      },
      {
        "date": "2023-08-11",
        "close": 9.245772,
        "volume": 11872602
      },
      {
        "date": "2023-08-18",
        "close": 9.71505,
        "volume": 29119900
      },
      {
        "date": "2023-08-25",
        "close": 8.61674,
        "volume": 27775100
      },
      {
        "date": "2023-09-01",
        "close": 9.365588,
        "volume": 21660022
      },
      {
        "date": "2023-09-08",
        "close": 9.615204,
        "volume": 15255900
      },
      {
        "date": "2023-09-15",
        "close": 9.285711,
        "volume": 11185900
      },
      {
        "date": "2023-09-22",
        "close": 9.375573,
        "volume": 11073850
      },
      {
        "date": "2023-09-29",
        "close": 9.555296,
        "volume": 9689158
      },
      {
        "date": "2023-10-13",
        "close": 9.73502,
        "volume": 36260100
      },
      {
        "date": "2023-10-20",
        "close": 9.335634,
        "volume": 13816476
      },
      {
        "date": "2023-10-27",
        "close": 9.625189,
        "volume": 19817423
      },
      {
        "date": "2023-11-03",
        "close": 9.884789,
        "volume": 26363100
      },
      {
        "date": "2023-11-10",
        "close": 10.004605,
        "volume": 21780826
      },
      {
        "date": "2023-11-17",
        "close": 10.334098,
        "volume": 18603377
      },
      {
        "date": "2023-11-24",
        "close": 10.044543,
        "volume": 14696803
      },
      {
        "date": "2023-12-01",
        "close": 10.413975,
        "volume": 23144612
      },
      {
        "date": "2023-12-08",
        "close": 9.934711,
        "volume": 13410956
      },
      {
        "date": "2023-12-15",
        "close": 10.054527,
        "volume": 10521550
      },
      {
        "date": "2023-12-22",
        "close": 9.984635,
        "volume": 13388250
      },
      {
        "date": "2023-12-29",
        "close": 10.423959,
        "volume": 18025657
      },
      {
        "date": "2024-01-05",
        "close": 10.294159,
        "volume": 11496505
      },
      {
        "date": "2024-01-12",
        "close": 10.164359,
        "volume": 12496950
      },
      {
        "date": "2024-01-19",
        "close": 9.365588,
        "volume": 15132002
      },
      {
        "date": "2024-01-26",
        "close": 8.936248,
        "volume": 22483243
      },
      {
        "date": "2024-02-02",
        "close": 6.909368,
        "volume": 23269308
      },
      {
        "date": "2024-02-09",
        "close": 5.651303,
        "volume": 50892828
      },
      {
        "date": "2024-02-23",
        "close": 6.949306,
        "volume": 37720584
      },
      {
        "date": "2024-03-01",
        "close": 8.516893,
        "volume": 63121155
      },
      {
        "date": "2024-03-08",
        "close": 7.897846,
        "volume": 92758428
      },
      {
        "date": "2024-03-15",
        "close": 7.9278,
        "volume": 52586073
      },
      {
        "date": "2024-03-22",
        "close": 8.287248,
        "volume": 48498582
      },
      {
        "date": "2024-03-29",
        "close": 8.007678,
        "volume": 39127512
      },
      {
        "date": "2024-04-05",
        "close": 8.007678,
        "volume": 15434075
      },
      {
        "date": "2024-04-12",
        "close": 7.548384,
        "volume": 20572099
      },
      {
        "date": "2024-04-19",
        "close": 6.899383,
        "volume": 31163044
      },
      {
        "date": "2024-04-26",
        "close": 7.38863,
        "volume": 19937016
      },
      {
        "date": "2024-05-03",
        "close": 7.498461,
        "volume": 7661525
      },
      {
        "date": "2024-05-10",
        "close": 7.977723,
        "volume": 21365608
      },
      {
        "date": "2024-05-17",
        "close": 7.708138,
        "volume": 47840362
      },
      {
        "date": "2024-05-24",
        "close": 7.897846,
        "volume": 31291527
      },
      {
        "date": "2024-05-31",
        "close": 8.017662,
        "volume": 86514335
      },
      {
        "date": "2024-06-07",
        "close": 6.989244,
        "volume": 37703605
      },
      {
        "date": "2024-06-14",
        "close": 7.798,
        "volume": 32439638
      },
      {
        "date": "2024-06-21",
        "close": 7.38,
        "volume": 55832031
      },
      {
        "date": "2024-06-28",
        "close": 8.21,
        "volume": 58614057
      },
      {
        "date": "2024-07-05",
        "close": 8.16,
        "volume": 97429029
      },
      {
        "date": "2024-07-12",
        "close": 8.7,
        "volume": 98725793
      },
      {
        "date": "2024-07-19",
        "close": 7.91,
        "volume": 77586891
      },
      {
        "date": "2024-07-26",
        "close": 7.87,
        "volume": 35581377
      },
      {
        "date": "2024-08-02",
        "close": 8.09,
        "volume": 45904618
      },
      {
        "date": "2024-08-09",
        "close": 8.42,
        "volume": 46483950
      },
      {
        "date": "2024-08-16",
        "close": 7.94,
        "volume": 37788600
      },
      {
        "date": "2024-08-23",
        "close": 7.41,
        "volume": 27412451
      },
      {
        "date": "2024-08-30",
        "close": 7.77,
        "volume": 17698550
      },
      {
        "date": "2024-09-06",
        "close": 7.46,
        "volume": 14557250
      },
      {
        "date": "2024-09-13",
        "close": 7.6,
        "volume": 30390958
      },
      {
        "date": "2024-09-20",
        "close": 7.74,
        "volume": 10393305
      },
      {
        "date": "2024-09-27",
        "close": 8.39,
        "volume": 33323600
      },
      {
        "date": "2024-10-04",
        "close": 9.52,
        "volume": 21331723
      },
      {
        "date": "2024-10-11",
        "close": 8.9,
        "volume": 65261895
      },
      {
        "date": "2024-10-18",
        "close": 9.17,
        "volume": 36177712
      },
      {
        "date": "2024-10-25",
        "close": 9.6,
        "volume": 38482511
      },
      {
        "date": "2024-11-01",
        "close": 8.93,
        "volume": 36703908
      },
      {
        "date": "2024-11-08",
        "close": 9.51,
        "volume": 33870651
      },
      {
        "date": "2024-11-15",
        "close": 9.35,
        "volume": 62395027
      },
      {
        "date": "2024-11-22",
        "close": 9.74,
        "volume": 56143910
      },
      {
        "date": "2024-11-29",
        "close": 9.37,
        "volume": 31116950
      },
      {
        "date": "2024-12-06",
        "close": 9.83,
        "volume": 31366507
      },
      {
        "date": "2024-12-13",
        "close": 9.68,
        "volume": 28323901
      },
      {
        "date": "2024-12-20",
        "close": 10.75,
        "volume": 102760677
      },
      {
        "date": "2024-12-27",
        "close": 11.14,
        "volume": 114375818
      },
      {
        "date": "2025-01-03",
        "close": 9.3,
        "volume": 120737799
      },
      {
        "date": "2025-01-10",
        "close": 9.56,
        "volume": 107374569
      },
      {
        "date": "2025-01-17",
        "close": 9.25,
        "volume": 86296055
      },
      {
        "date": "2025-01-24",
        "close": 9.06,
        "volume": 56167831
      },
      {
        "date": "2025-01-31",
        "close": 8.64,
        "volume": 8182500
      },
      {
        "date": "2025-02-07",
        "close": 9.12,
        "volume": 23578438
      },
      {
        "date": "2025-02-14",
        "close": 9.13,
        "volume": 39806250
      },
      {
        "date": "2025-02-21",
        "close": 9.28,
        "volume": 42262725
      },
      {
        "date": "2025-02-28",
        "close": 8.95,
        "volume": 39413623
      },
      {
        "date": "2025-03-07",
        "close": 9.01,
        "volume": 34198543
      },
      {
        "date": "2025-03-14",
        "close": 9.28,
        "volume": 41277939
      },
      {
        "date": "2025-03-21",
        "close": 9.34,
        "volume": 57677028
      },
      {
        "date": "2025-03-28",
        "close": 8.6,
        "volume": 37623908
      },
      {
        "date": "2025-04-04",
        "close": 8.66,
        "volume": 16897350
      },
      {
        "date": "2025-04-11",
        "close": 7.7,
        "volume": 32251967
      },
      {
        "date": "2025-04-18",
        "close": 7.84,
        "volume": 18003200
      },
      {
        "date": "2025-04-25",
        "close": 8.07,
        "volume": 18005435
      },
      {
        "date": "2025-05-02",
        "close": 8.44,
        "volume": 14516786
      },
      {
        "date": "2025-05-09",
        "close": 8.71,
        "volume": 14593204
      },
      {
        "date": "2025-05-16",
        "close": 8.61,
        "volume": 16283700
      },
      {
        "date": "2025-05-23",
        "close": 8.42,
        "volume": 18233800
      },
      {
        "date": "2025-05-30",
        "close": 8.58,
        "volume": 14532750
      },
      {
        "date": "2025-06-06",
        "close": 8.74,
        "volume": 15544054
      },
      {
        "date": "2025-06-13",
        "close": 8.52,
        "volume": 16720825
      },
      {
        "date": "2025-06-20",
        "close": 8.44,
        "volume": 31291834
      },
      {
        "date": "2025-06-27",
        "close": 9.11,
        "volume": 27352574
      },
      {
        "date": "2025-07-04",
        "close": 9.13,
        "volume": 24046436
      },
      {
        "date": "2025-07-11",
        "close": 9.3,
        "volume": 63161088
      },
      {
        "date": "2025-07-18",
        "close": 9.62,
        "volume": 81855411
      },
      {
        "date": "2025-07-25",
        "close": 9.53,
        "volume": 42715880
      },
      {
        "date": "2025-08-01",
        "close": 9.42,
        "volume": 21701200
      },
      {
        "date": "2025-08-08",
        "close": 9.71,
        "volume": 22882077
      },
      {
        "date": "2025-08-15",
        "close": 9.56,
        "volume": 25481319
      },
      {
        "date": "2025-08-22",
        "close": 9.72,
        "volume": 27245250
      },
      {
        "date": "2025-08-29",
        "close": 9.06,
        "volume": 38271989
      },
      {
        "date": "2025-09-05",
        "close": 9.29,
        "volume": 33906710
      },
      {
        "date": "2025-09-12",
        "close": 9.26,
        "volume": 21087152
      },
      {
        "date": "2025-09-19",
        "close": 10.27,
        "volume": 81369422
      },
      {
        "date": "2025-09-26",
        "close": 9.88,
        "volume": 86639469
      },
      {
        "date": "2025-10-03",
        "close": 11.15,
        "volume": 64135012
      },
      {
        "date": "2025-10-10",
        "close": 10.82,
        "volume": 34543747
      },
      {
        "date": "2025-10-17",
        "close": 12.7,
        "volume": 184311581
      },
      {
        "date": "2025-10-24",
        "close": 11.52,
        "volume": 132669304
      },
      {
        "date": "2025-10-31",
        "close": 11.66,
        "volume": 100462536
      },
      {
        "date": "2025-11-07",
        "close": 12.69,
        "volume": 142654756
      },
      {
        "date": "2025-11-14",
        "close": 12.86,
        "volume": 90107259
      },
      {
        "date": "2025-11-21",
        "close": 10.74,
        "volume": 55276162
      },
      {
        "date": "2025-11-28",
        "close": 11.51,
        "volume": 28509400
      },
      {
        "date": "2025-12-05",
        "close": 11.69,
        "volume": 38699656
      },
      {
        "date": "2025-12-12",
        "close": 12.17,
        "volume": 40791802
      },
      {
        "date": "2025-12-19",
        "close": 12.0,
        "volume": 86575677
      },
      {
        "date": "2025-12-26",
        "close": 12.85,
        "volume": 65273277
      },
      {
        "date": "2026-01-02",
        "close": 12.57,
        "volume": 56519052
      },
      {
        "date": "2026-01-09",
        "close": 16.280001,
        "volume": 228497806
      },
      {
        "date": "2026-01-16",
        "close": 17.82,
        "volume": 231852253
      },
      {
        "date": "2026-01-23",
        "close": 17.1,
        "volume": 129915528
      },
      {
        "date": "2026-01-30",
        "close": 15.11,
        "volume": 77343403
      },
      {
        "date": "2026-02-06",
        "close": 15.21,
        "volume": 89253489
      },
      {
        "date": "2026-02-13",
        "close": 14.92,
        "volume": 39222900
      },
      {
        "date": "2026-02-27",
        "close": 15.86,
        "volume": 41607279
      },
      {
        "date": "2026-03-06",
        "close": 15.82,
        "volume": 68540800
      },
      {
        "date": "2026-03-13",
        "close": 14.36,
        "volume": 65876962
      },
      {
        "date": "2026-03-20",
        "close": 13.39,
        "volume": 33044800
      },
      {
        "date": "2026-03-27",
        "close": 13.32,
        "volume": 39681600
      },
      {
        "date": "2026-04-03",
        "close": 12.3,
        "volume": 24644050
      },
      {
        "date": "2026-04-10",
        "close": 13.84,
        "volume": 43965750
      },
      {
        "date": "2026-04-17",
        "close": 13.56,
        "volume": 35846162
      },
      {
        "date": "2026-04-24",
        "close": 13.06,
        "volume": 32026725
      },
      {
        "date": "2026-05-01",
        "close": 12.68,
        "volume": 21697005
      },
      {
        "date": "2026-05-08",
        "close": 13.39,
        "volume": 18782610
      },
      {
        "date": "2026-05-15",
        "close": 12.58,
        "volume": 36784564
      },
      {
        "date": "2026-05-22",
        "close": 12.49,
        "volume": 41720000
      },
      {
        "date": "2026-05-29",
        "close": 11.34,
        "volume": 26966610
      },
      {
        "date": "2026-06-05",
        "close": 11.02,
        "volume": 6854900
      },
      {
        "date": "2026-06-12",
        "close": 10.39,
        "volume": 4998800
      },
      {
        "date": "2026-06-19",
        "close": 10.22,
        "volume": 19430821
      },
      {
        "date": "2026-06-26",
        "close": 9.48,
        "volume": 4251833
      },
      {
        "date": "2026-07-03",
        "close": 9.83,
        "volume": 9104497
      },
      {
        "date": "2026-07-10",
        "close": 9.5,
        "volume": 30047700
      },
      {
        "date": "2026-07-17",
        "close": 8.59,
        "volume": 26995000
      },
      {
        "date": "2026-07-24",
        "close": 9.85,
        "volume": 67786533
      },
      {
        "date": "2026-07-31",
        "close": 10.04,
        "volume": 110743404
      },
      {
        "date": "2026-08-07",
        "close": 10.22,
        "volume": 74694573
      }
    ],
    "sharemaestro_context": {
      "trend": 12.785667,
      "fair_value": 9.895255,
      "market_activity": -39.273724,
      "market_dynamics": -0.655664,
      "relative_strength": -17.833992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.049747,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.044018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.112085,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.078029,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.286704,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.256993,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.202259,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.148744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.029032
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.071577
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.214293
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.030337
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.083987
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.036279
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.070968
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.041667
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.037563
      }
    ]
  }
}