{
  "ticker": {
    "uuid": "b9c70da2-b1fe-49df-8e1b-4497821c0c54",
    "symbol": "WMT",
    "name": "Walmart Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.620003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.342461,
    "boundary_margin": 0.093698,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.290209,
    "volatility_stability": 1.0615,
    "risk_context": 0.3446,
    "current_regime": {
      "move": 1.124862,
      "interruption": -0.213055,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.686,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.548187,
        "direction_boundary": 43.634773,
        "core_momentum": 0.066768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135446
      },
      {
        "date": "2023-08-25",
        "close": 47.103249,
        "direction_boundary": 42.568039,
        "core_momentum": 0.10654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133405
      },
      {
        "date": "2023-09-01",
        "close": 48.181118,
        "direction_boundary": 42.929974,
        "core_momentum": 0.122319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134113
      },
      {
        "date": "2023-09-08",
        "close": 49.252518,
        "direction_boundary": 43.164906,
        "core_momentum": 0.141032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129038
      },
      {
        "date": "2023-09-15",
        "close": 49.917313,
        "direction_boundary": 42.06641,
        "core_momentum": 0.186631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129345
      },
      {
        "date": "2023-09-22",
        "close": 49.381599,
        "direction_boundary": 42.777565,
        "core_momentum": 0.154381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13081
      },
      {
        "date": "2023-09-29",
        "close": 49.200886,
        "direction_boundary": 42.726776,
        "core_momentum": 0.151523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127714
      },
      {
        "date": "2023-10-06",
        "close": 46.870899,
        "direction_boundary": 42.085453,
        "core_momentum": 0.113708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146812
      },
      {
        "date": "2023-10-13",
        "close": 49.084713,
        "direction_boundary": 42.796619,
        "core_momentum": 0.14693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155602
      },
      {
        "date": "2023-10-20",
        "close": 48.632915,
        "direction_boundary": 43.869705,
        "core_momentum": 0.108576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154934
      },
      {
        "date": "2023-10-27",
        "close": 49.142803,
        "direction_boundary": 45.279343,
        "core_momentum": 0.085325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154322
      },
      {
        "date": "2023-11-03",
        "close": 49.80114,
        "direction_boundary": 44.631672,
        "core_momentum": 0.115825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154457
      },
      {
        "date": "2023-11-10",
        "close": 49.872128,
        "direction_boundary": 43.349041,
        "core_momentum": 0.150478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152386
      },
      {
        "date": "2023-11-17",
        "close": 46.406193,
        "direction_boundary": 45.800011,
        "core_momentum": 0.013235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182975
      },
      {
        "date": "2023-11-24",
        "close": 45.973759,
        "direction_boundary": 46.511162,
        "core_momentum": -0.011554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182696
      },
      {
        "date": "2023-12-01",
        "close": 45.580044,
        "direction_boundary": 46.155586,
        "core_momentum": -0.01247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182648
      },
      {
        "date": "2023-12-08",
        "close": 45.47118,
        "direction_boundary": 44.449726,
        "core_momentum": 0.02298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179112
      },
      {
        "date": "2023-12-15",
        "close": 45.095325,
        "direction_boundary": 43.264053,
        "core_momentum": 0.042328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179209
      },
      {
        "date": "2023-12-22",
        "close": 46.151592,
        "direction_boundary": 42.970825,
        "core_momentum": 0.074022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182249
      },
      {
        "date": "2023-12-29",
        "close": 46.25528,
        "direction_boundary": 42.365246,
        "core_momentum": 0.091821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182256
      },
      {
        "date": "2024-01-05",
        "close": 46.320076,
        "direction_boundary": 44.028999,
        "core_momentum": 0.052036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181672
      },
      {
        "date": "2024-01-12",
        "close": 47.480026,
        "direction_boundary": 42.492725,
        "core_momentum": 0.117368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178039
      },
      {
        "date": "2024-01-19",
        "close": 48.303009,
        "direction_boundary": 41.071209,
        "core_momentum": 0.17608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172446
      },
      {
        "date": "2024-01-26",
        "close": 48.698284,
        "direction_boundary": 41.93177,
        "core_momentum": 0.16137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170007
      },
      {
        "date": "2024-02-02",
        "close": 50.584011,
        "direction_boundary": 41.88715,
        "core_momentum": 0.207626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176358
      },
      {
        "date": "2024-02-09",
        "close": 50.966339,
        "direction_boundary": 42.613853,
        "core_momentum": 0.196004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173495
      },
      {
        "date": "2024-02-16",
        "close": 51.536602,
        "direction_boundary": 43.359669,
        "core_momentum": 0.188584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170112
      },
      {
        "date": "2024-02-23",
        "close": 52.78727,
        "direction_boundary": 42.696724,
        "core_momentum": 0.236331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172063
      },
      {
        "date": "2024-03-01",
        "close": 52.36282,
        "direction_boundary": 42.231377,
        "core_momentum": 0.239903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170815
      },
      {
        "date": "2024-03-08",
        "close": 53.451481,
        "direction_boundary": 41.211449,
        "core_momentum": 0.297006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170514
      },
      {
        "date": "2024-03-15",
        "close": 54.490231,
        "direction_boundary": 41.557796,
        "core_momentum": 0.311192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171407
      },
      {
        "date": "2024-03-22",
        "close": 55.22197,
        "direction_boundary": 42.268456,
        "core_momentum": 0.306458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170685
      },
      {
        "date": "2024-03-29",
        "close": 54.646332,
        "direction_boundary": 43.440086,
        "core_momentum": 0.25797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17158
      },
      {
        "date": "2024-04-05",
        "close": 54.06094,
        "direction_boundary": 44.022713,
        "core_momentum": 0.228024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155708
      },
      {
        "date": "2024-04-12",
        "close": 55.602474,
        "direction_boundary": 43.228809,
        "core_momentum": 0.286237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148112
      },
      {
        "date": "2024-04-19",
        "close": 54.197536,
        "direction_boundary": 44.15715,
        "core_momentum": 0.227378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15287
      },
      {
        "date": "2024-04-26",
        "close": 54.890255,
        "direction_boundary": 43.82423,
        "core_momentum": 0.252509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153088
      },
      {
        "date": "2024-05-03",
        "close": 53.758488,
        "direction_boundary": 44.355312,
        "core_momentum": 0.211997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156337
      },
      {
        "date": "2024-05-10",
        "close": 54.887154,
        "direction_boundary": 45.345417,
        "core_momentum": 0.210423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158253
      },
      {
        "date": "2024-05-17",
        "close": 57.932632,
        "direction_boundary": 44.516045,
        "core_momentum": 0.301388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131986
      },
      {
        "date": "2024-05-24",
        "close": 59.0196,
        "direction_boundary": 44.008129,
        "core_momentum": 0.341107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130085
      },
      {
        "date": "2024-05-31",
        "close": 58.138268,
        "direction_boundary": 44.522476,
        "core_momentum": 0.305818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132179
      },
      {
        "date": "2024-06-07",
        "close": 60.01844,
        "direction_boundary": 45.686169,
        "core_momentum": 0.313711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134591
      },
      {
        "date": "2024-06-14",
        "close": 61.242504,
        "direction_boundary": 45.969055,
        "core_momentum": 0.332255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132337
      },
      {
        "date": "2024-06-21",
        "close": 62.603672,
        "direction_boundary": 45.956192,
        "core_momentum": 0.362247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132145
      },
      {
        "date": "2024-06-28",
        "close": 61.741924,
        "direction_boundary": 46.046204,
        "core_momentum": 0.340869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136279
      },
      {
        "date": "2024-07-05",
        "close": 62.192379,
        "direction_boundary": 45.589729,
        "core_momentum": 0.364175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135685
      },
      {
        "date": "2024-07-12",
        "close": 62.809307,
        "direction_boundary": 44.123863,
        "core_momentum": 0.423477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134308
      },
      {
        "date": "2024-07-19",
        "close": 63.994202,
        "direction_boundary": 45.78904,
        "core_momentum": 0.397588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134468
      },
      {
        "date": "2024-07-26",
        "close": 62.946407,
        "direction_boundary": 46.86272,
        "core_momentum": 0.343209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139693
      },
      {
        "date": "2024-08-02",
        "close": 60.841011,
        "direction_boundary": 46.374096,
        "core_momentum": 0.311961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146241
      },
      {
        "date": "2024-08-09",
        "close": 60.870384,
        "direction_boundary": 47.587318,
        "core_momentum": 0.27913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146526
      },
      {
        "date": "2024-08-16",
        "close": 65.603844,
        "direction_boundary": 46.548187,
        "core_momentum": 0.409375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17431
      },
      {
        "date": "2024-08-23",
        "close": 65.93792,
        "direction_boundary": 47.103249,
        "core_momentum": 0.399859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173089
      },
      {
        "date": "2024-08-30",
        "close": 67.922638,
        "direction_boundary": 48.181118,
        "core_momentum": 0.409736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173746
      },
      {
        "date": "2024-09-06",
        "close": 67.676987,
        "direction_boundary": 49.252518,
        "core_momentum": 0.374082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174042
      },
      {
        "date": "2024-09-13",
        "close": 71.214119,
        "direction_boundary": 49.917313,
        "core_momentum": 0.426642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183064
      },
      {
        "date": "2024-09-20",
        "close": 69.63224,
        "direction_boundary": 49.381599,
        "core_momentum": 0.410085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188525
      },
      {
        "date": "2024-09-27",
        "close": 70.359322,
        "direction_boundary": 49.200886,
        "core_momentum": 0.430042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18644
      },
      {
        "date": "2024-10-04",
        "close": 72.383331,
        "direction_boundary": 46.870899,
        "core_momentum": 0.544313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185735
      },
      {
        "date": "2024-10-11",
        "close": 71.675911,
        "direction_boundary": 49.084713,
        "core_momentum": 0.460249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186285
      },
      {
        "date": "2024-10-18",
        "close": 73.739235,
        "direction_boundary": 48.632915,
        "core_momentum": 0.516241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18075
      },
      {
        "date": "2024-10-25",
        "close": 75.262154,
        "direction_boundary": 49.142803,
        "core_momentum": 0.531499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181142
      },
      {
        "date": "2024-11-01",
        "close": 74.42701,
        "direction_boundary": 49.80114,
        "core_momentum": 0.494484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17809
      },
      {
        "date": "2024-11-08",
        "close": 78.111519,
        "direction_boundary": 49.872128,
        "core_momentum": 0.566236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184622
      },
      {
        "date": "2024-11-15",
        "close": 78.681389,
        "direction_boundary": 46.406193,
        "core_momentum": 0.695493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175293
      },
      {
        "date": "2024-11-22",
        "close": 85.529655,
        "direction_boundary": 45.973759,
        "core_momentum": 0.860402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201464
      },
      {
        "date": "2024-11-29",
        "close": 85.863708,
        "direction_boundary": 45.580044,
        "core_momentum": 0.8838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197627
      },
      {
        "date": "2024-12-06",
        "close": 89.145378,
        "direction_boundary": 45.47118,
        "core_momentum": 0.960481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198749
      },
      {
        "date": "2024-12-13",
        "close": 88.797356,
        "direction_boundary": 45.095325,
        "core_momentum": 0.969103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200346
      },
      {
        "date": "2024-12-20",
        "close": 88.580704,
        "direction_boundary": 46.151592,
        "core_momentum": 0.919342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201331
      },
      {
        "date": "2024-12-27",
        "close": 86.256622,
        "direction_boundary": 46.25528,
        "core_momentum": 0.864795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205501
      },
      {
        "date": "2025-01-03",
        "close": 87.241394,
        "direction_boundary": 46.320076,
        "core_momentum": 0.883447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205357
      },
      {
        "date": "2025-01-10",
        "close": 89.17157,
        "direction_boundary": 47.480026,
        "core_momentum": 0.878086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205665
      },
      {
        "date": "2025-01-17",
        "close": 87.911057,
        "direction_boundary": 48.303009,
        "core_momentum": 0.819991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209037
      },
      {
        "date": "2025-01-24",
        "close": 88.777657,
        "direction_boundary": 48.698284,
        "core_momentum": 0.823014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204951
      },
      {
        "date": "2025-01-31",
        "close": 93.268242,
        "direction_boundary": 50.584011,
        "core_momentum": 0.843829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199036
      },
      {
        "date": "2025-02-07",
        "close": 97.167961,
        "direction_boundary": 50.966339,
        "core_momentum": 0.906512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20046
      },
      {
        "date": "2025-02-14",
        "close": 97.758812,
        "direction_boundary": 51.536602,
        "core_momentum": 0.896881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183383
      },
      {
        "date": "2025-02-21",
        "close": 89.860901,
        "direction_boundary": 52.78727,
        "core_momentum": 0.702321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229429
      },
      {
        "date": "2025-02-28",
        "close": 92.106194,
        "direction_boundary": 52.36282,
        "core_momentum": 0.759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228762
      },
      {
        "date": "2025-03-07",
        "close": 83.558342,
        "direction_boundary": 53.451481,
        "core_momentum": 0.563256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273854
      },
      {
        "date": "2025-03-14",
        "close": 76.930786,
        "direction_boundary": 54.490231,
        "core_momentum": 0.411827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293978
      },
      {
        "date": "2025-03-21",
        "close": 78.315651,
        "direction_boundary": 55.22197,
        "core_momentum": 0.418197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292313
      },
      {
        "date": "2025-03-28",
        "close": 77.574875,
        "direction_boundary": 54.646332,
        "core_momentum": 0.419581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292815
      },
      {
        "date": "2025-04-04",
        "close": 77.406952,
        "direction_boundary": 54.06094,
        "core_momentum": 0.431846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290738
      },
      {
        "date": "2025-04-11",
        "close": 79.619431,
        "direction_boundary": 55.602474,
        "core_momentum": 0.43194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292268
      },
      {
        "date": "2025-04-18",
        "close": 80.745415,
        "direction_boundary": 54.197536,
        "core_momentum": 0.489836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290551
      },
      {
        "date": "2025-04-25",
        "close": 82.730721,
        "direction_boundary": 54.890255,
        "core_momentum": 0.507202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291049
      },
      {
        "date": "2025-05-02",
        "close": 85.762993,
        "direction_boundary": 53.758488,
        "core_momentum": 0.595339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293589
      },
      {
        "date": "2025-05-09",
        "close": 85.024673,
        "direction_boundary": 54.887154,
        "core_momentum": 0.549081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287519
      },
      {
        "date": "2025-05-16",
        "close": 87.53035,
        "direction_boundary": 57.932632,
        "core_momentum": 0.510899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289704
      },
      {
        "date": "2025-05-23",
        "close": 83.727272,
        "direction_boundary": 59.0196,
        "core_momentum": 0.418635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273466
      },
      {
        "date": "2025-05-30",
        "close": 85.440628,
        "direction_boundary": 58.138268,
        "core_momentum": 0.469611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274967
      },
      {
        "date": "2025-06-06",
        "close": 84.757271,
        "direction_boundary": 60.01844,
        "core_momentum": 0.412187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269681
      },
      {
        "date": "2025-06-13",
        "close": 81.181976,
        "direction_boundary": 61.242504,
        "core_momentum": 0.325582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275663
      },
      {
        "date": "2025-06-20",
        "close": 82.449669,
        "direction_boundary": 62.603672,
        "core_momentum": 0.31701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276913
      },
      {
        "date": "2025-06-27",
        "close": 82.241692,
        "direction_boundary": 61.741924,
        "core_momentum": 0.332023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274774
      },
      {
        "date": "2025-07-04",
        "close": 82.043602,
        "direction_boundary": 62.192379,
        "core_momentum": 0.319191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274115
      },
      {
        "date": "2025-07-11",
        "close": 80.379768,
        "direction_boundary": 62.809307,
        "core_momentum": 0.279743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272915
      },
      {
        "date": "2025-07-18",
        "close": 80.914566,
        "direction_boundary": 63.994202,
        "core_momentum": 0.264405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272882
      },
      {
        "date": "2025-07-25",
        "close": 82.11293,
        "direction_boundary": 62.946407,
        "core_momentum": 0.30449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273432
      },
      {
        "date": "2025-08-01",
        "close": 84.707756,
        "direction_boundary": 60.841011,
        "core_momentum": 0.392281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267557
      },
      {
        "date": "2025-08-08",
        "close": 88.342461,
        "direction_boundary": 60.870384,
        "core_momentum": 0.451321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267912
      },
      {
        "date": "2025-08-15",
        "close": 84.719284,
        "direction_boundary": 65.603844,
        "core_momentum": 0.291377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272639
      },
      {
        "date": "2025-08-22",
        "close": 83.12043,
        "direction_boundary": 65.93792,
        "core_momentum": 0.260586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248945
      },
      {
        "date": "2025-08-29",
        "close": 81.779785,
        "direction_boundary": 67.922638,
        "core_momentum": 0.204014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246302
      },
      {
        "date": "2025-09-05",
        "close": 84.471016,
        "direction_boundary": 67.676987,
        "core_momentum": 0.24815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211819
      },
      {
        "date": "2025-09-12",
        "close": 87.75811,
        "direction_boundary": 71.214119,
        "core_momentum": 0.232313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181105
      },
      {
        "date": "2025-09-19",
        "close": 86.884193,
        "direction_boundary": 69.63224,
        "core_momentum": 0.247758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181294
      },
      {
        "date": "2025-09-26",
        "close": 87.440315,
        "direction_boundary": 70.359322,
        "core_momentum": 0.242768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180264
      },
      {
        "date": "2025-10-03",
        "close": 86.437309,
        "direction_boundary": 72.383331,
        "core_momentum": 0.19416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181432
      },
      {
        "date": "2025-10-10",
        "close": 87.877258,
        "direction_boundary": 71.675911,
        "core_momentum": 0.226036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17906
      },
      {
        "date": "2025-10-17",
        "close": 91.353027,
        "direction_boundary": 73.739235,
        "core_momentum": 0.238866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18508
      },
      {
        "date": "2025-10-24",
        "close": 90.62809,
        "direction_boundary": 75.262154,
        "core_momentum": 0.204166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183669
      },
      {
        "date": "2025-10-31",
        "close": 86.705437,
        "direction_boundary": 74.42701,
        "core_momentum": 0.164973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188914
      },
      {
        "date": "2025-11-07",
        "close": 88.016304,
        "direction_boundary": 78.111519,
        "core_momentum": 0.126803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189491
      },
      {
        "date": "2025-11-14",
        "close": 86.447243,
        "direction_boundary": 78.681389,
        "core_momentum": 0.0987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18694
      },
      {
        "date": "2025-11-21",
        "close": 90.965729,
        "direction_boundary": 85.529655,
        "core_momentum": 0.063558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188878
      },
      {
        "date": "2025-11-28",
        "close": 94.292534,
        "direction_boundary": 85.863708,
        "core_momentum": 0.098165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192914
      },
      {
        "date": "2025-12-05",
        "close": 98.741516,
        "direction_boundary": 89.145378,
        "core_momentum": 0.107646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200728
      },
      {
        "date": "2025-12-12",
        "close": 98.10128,
        "direction_boundary": 88.797356,
        "core_momentum": 0.104777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188941
      },
      {
        "date": "2025-12-19",
        "close": 96.996338,
        "direction_boundary": 88.580704,
        "core_momentum": 0.095005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190265
      },
      {
        "date": "2025-12-26",
        "close": 94.537582,
        "direction_boundary": 86.256622,
        "core_momentum": 0.096004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195049
      },
      {
        "date": "2026-01-02",
        "close": 94.826263,
        "direction_boundary": 87.241394,
        "core_momentum": 0.086941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19476
      },
      {
        "date": "2026-01-09",
        "close": 98.14109,
        "direction_boundary": 89.17157,
        "core_momentum": 0.100587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194936
      },
      {
        "date": "2026-01-16",
        "close": 101.993477,
        "direction_boundary": 87.911057,
        "core_momentum": 0.160189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199549
      },
      {
        "date": "2026-01-23",
        "close": 99.723854,
        "direction_boundary": 88.777657,
        "core_momentum": 0.123299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204008
      },
      {
        "date": "2026-01-30",
        "close": 98.768227,
        "direction_boundary": 93.268242,
        "core_momentum": 0.05897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202383
      },
      {
        "date": "2026-02-06",
        "close": 109.359779,
        "direction_boundary": 97.167961,
        "core_momentum": 0.125472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237682
      },
      {
        "date": "2026-02-13",
        "close": 112.68457,
        "direction_boundary": 97.758812,
        "core_momentum": 0.152679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228088
      },
      {
        "date": "2026-02-20",
        "close": 102.670372,
        "direction_boundary": 89.860901,
        "core_momentum": 0.142548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267299
      },
      {
        "date": "2026-02-27",
        "close": 107.20961,
        "direction_boundary": 92.106194,
        "core_momentum": 0.163978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269177
      },
      {
        "date": "2026-03-06",
        "close": 106.373436,
        "direction_boundary": 83.558342,
        "core_momentum": 0.273044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268389
      },
      {
        "date": "2026-03-13",
        "close": 109.797775,
        "direction_boundary": 76.930786,
        "core_momentum": 0.427228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267119
      },
      {
        "date": "2026-03-20",
        "close": 103.128372,
        "direction_boundary": 78.315651,
        "core_momentum": 0.31683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283915
      },
      {
        "date": "2026-03-27",
        "close": 106.859985,
        "direction_boundary": 77.574875,
        "core_momentum": 0.377508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286739
      },
      {
        "date": "2026-04-03",
        "close": 108.077255,
        "direction_boundary": 77.406952,
        "core_momentum": 0.396222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285418
      },
      {
        "date": "2026-04-10",
        "close": 107.95752,
        "direction_boundary": 79.619431,
        "core_momentum": 0.355919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285486
      },
      {
        "date": "2026-04-17",
        "close": 105.582855,
        "direction_boundary": 80.745415,
        "core_momentum": 0.307602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28483
      },
      {
        "date": "2026-04-24",
        "close": 110.870979,
        "direction_boundary": 82.730721,
        "core_momentum": 0.340143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290282
      },
      {
        "date": "2026-05-01",
        "close": 111.409775,
        "direction_boundary": 85.762993,
        "core_momentum": 0.299043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280512
      },
      {
        "date": "2026-05-08",
        "close": 111.32,
        "direction_boundary": 85.024673,
        "core_momentum": 0.309267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280764
      },
      {
        "date": "2026-05-15",
        "close": 113.400002,
        "direction_boundary": 87.53035,
        "core_momentum": 0.295551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27829
      },
      {
        "date": "2026-05-22",
        "close": 103.720001,
        "direction_boundary": 83.727272,
        "core_momentum": 0.238784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304167
      },
      {
        "date": "2026-05-29",
        "close": 98.260002,
        "direction_boundary": 85.440628,
        "core_momentum": 0.150038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311415
      },
      {
        "date": "2026-06-05",
        "close": 104.080002,
        "direction_boundary": 84.757271,
        "core_momentum": 0.227977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315069
      },
      {
        "date": "2026-06-12",
        "close": 103.419998,
        "direction_boundary": 81.181976,
        "core_momentum": 0.273928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315061
      },
      {
        "date": "2026-06-19",
        "close": 102.300003,
        "direction_boundary": 82.449669,
        "core_momentum": 0.240757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315024
      },
      {
        "date": "2026-06-26",
        "close": 102.839996,
        "direction_boundary": 82.241692,
        "core_momentum": 0.250461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31249
      },
      {
        "date": "2026-07-03",
        "close": 97.580002,
        "direction_boundary": 82.043602,
        "core_momentum": 0.189368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321911
      },
      {
        "date": "2026-07-10",
        "close": 99.540001,
        "direction_boundary": 80.379768,
        "core_momentum": 0.238371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319537
      },
      {
        "date": "2026-07-17",
        "close": 101.620003,
        "direction_boundary": 80.914566,
        "core_momentum": 0.255893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316242
      },
      {
        "date": "2026-07-24",
        "close": 95.779999,
        "direction_boundary": 82.11293,
        "core_momentum": 0.166442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325389
      },
      {
        "date": "2026-07-31",
        "close": 96.980003,
        "direction_boundary": 84.707756,
        "core_momentum": 0.144877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325733
      },
      {
        "date": "2026-08-07",
        "close": 96.620003,
        "direction_boundary": 88.342461,
        "core_momentum": 0.093698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.548187,
        "volume": 2343
      },
      {
        "date": "2023-08-25",
        "close": 47.103249,
        "volume": 318
      },
      {
        "date": "2023-09-01",
        "close": 48.181118,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 49.252518,
        "volume": 426
      },
      {
        "date": "2023-09-15",
        "close": 49.917313,
        "volume": 60
      },
      {
        "date": "2023-09-22",
        "close": 49.381599,
        "volume": 639
      },
      {
        "date": "2023-09-29",
        "close": 49.200886,
        "volume": 426
      },
      {
        "date": "2023-10-06",
        "close": 46.870899,
        "volume": 210
      },
      {
        "date": "2023-10-13",
        "close": 49.084713,
        "volume": 780
      },
      {
        "date": "2023-10-20",
        "close": 48.632915,
        "volume": 195
      },
      {
        "date": "2023-10-27",
        "close": 49.142803,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 49.80114,
        "volume": 195
      },
      {
        "date": "2023-11-10",
        "close": 49.872128,
        "volume": 573
      },
      {
        "date": "2023-11-17",
        "close": 46.406193,
        "volume": 1542
      },
      {
        "date": "2023-11-24",
        "close": 45.973759,
        "volume": 282
      },
      {
        "date": "2023-12-01",
        "close": 45.580044,
        "volume": 780
      },
      {
        "date": "2023-12-08",
        "close": 45.47118,
        "volume": 390
      },
      {
        "date": "2023-12-15",
        "close": 45.095325,
        "volume": 600
      },
      {
        "date": "2023-12-22",
        "close": 46.151592,
        "volume": 390
      },
      {
        "date": "2023-12-29",
        "close": 46.25528,
        "volume": 195
      },
      {
        "date": "2024-01-05",
        "close": 46.320076,
        "volume": 213
      },
      {
        "date": "2024-01-12",
        "close": 47.480026,
        "volume": 15
      },
      {
        "date": "2024-01-19",
        "close": 48.303009,
        "volume": 213
      },
      {
        "date": "2024-01-26",
        "close": 48.698284,
        "volume": 237
      },
      {
        "date": "2024-02-02",
        "close": 50.584011,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 50.966339,
        "volume": 432
      },
      {
        "date": "2024-02-16",
        "close": 51.536602,
        "volume": 426
      },
      {
        "date": "2024-02-23",
        "close": 52.78727,
        "volume": 1512
      },
      {
        "date": "2024-03-01",
        "close": 52.36282,
        "volume": 318
      },
      {
        "date": "2024-03-08",
        "close": 53.451481,
        "volume": 228
      },
      {
        "date": "2024-03-15",
        "close": 54.490231,
        "volume": 138
      },
      {
        "date": "2024-03-22",
        "close": 55.22197,
        "volume": 89
      },
      {
        "date": "2024-03-29",
        "close": 54.646332,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 54.06094,
        "volume": 155
      },
      {
        "date": "2024-04-12",
        "close": 55.602474,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 54.197536,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 54.890255,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 53.758488,
        "volume": 284
      },
      {
        "date": "2024-05-10",
        "close": 54.887154,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 57.932632,
        "volume": 179
      },
      {
        "date": "2024-05-24",
        "close": 59.0196,
        "volume": 322
      },
      {
        "date": "2024-05-31",
        "close": 58.138268,
        "volume": 35
      },
      {
        "date": "2024-06-07",
        "close": 60.01844,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 61.242504,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 62.603672,
        "volume": 10
      },
      {
        "date": "2024-06-28",
        "close": 61.741924,
        "volume": 358
      },
      {
        "date": "2024-07-05",
        "close": 62.192379,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 62.809307,
        "volume": 158
      },
      {
        "date": "2024-07-19",
        "close": 63.994202,
        "volume": 303
      },
      {
        "date": "2024-07-26",
        "close": 62.946407,
        "volume": 7
      },
      {
        "date": "2024-08-02",
        "close": 60.841011,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 60.870384,
        "volume": 813
      },
      {
        "date": "2024-08-16",
        "close": 65.603844,
        "volume": 331
      },
      {
        "date": "2024-08-23",
        "close": 65.93792,
        "volume": 30
      },
      {
        "date": "2024-08-30",
        "close": 67.922638,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 67.676987,
        "volume": 225
      },
      {
        "date": "2024-09-13",
        "close": 71.214119,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 69.63224,
        "volume": 6
      },
      {
        "date": "2024-09-27",
        "close": 70.359322,
        "volume": 6
      },
      {
        "date": "2024-10-04",
        "close": 72.383331,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 71.675911,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 73.739235,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 75.262154,
        "volume": 15
      },
      {
        "date": "2024-11-01",
        "close": 74.42701,
        "volume": 66
      },
      {
        "date": "2024-11-08",
        "close": 78.111519,
        "volume": 118
      },
      {
        "date": "2024-11-15",
        "close": 78.681389,
        "volume": 490
      },
      {
        "date": "2024-11-22",
        "close": 85.529655,
        "volume": 1146
      },
      {
        "date": "2024-11-29",
        "close": 85.863708,
        "volume": 774
      },
      {
        "date": "2024-12-06",
        "close": 89.145378,
        "volume": 173
      },
      {
        "date": "2024-12-13",
        "close": 88.797356,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 88.580704,
        "volume": 560
      },
      {
        "date": "2024-12-27",
        "close": 86.256622,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 87.241394,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 89.17157,
        "volume": 52
      },
      {
        "date": "2025-01-17",
        "close": 87.911057,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 88.777657,
        "volume": 115
      },
      {
        "date": "2025-01-31",
        "close": 93.268242,
        "volume": 136
      },
      {
        "date": "2025-02-07",
        "close": 97.167961,
        "volume": 382
      },
      {
        "date": "2025-02-14",
        "close": 97.758812,
        "volume": 335
      },
      {
        "date": "2025-02-21",
        "close": 89.860901,
        "volume": 2038
      },
      {
        "date": "2025-02-28",
        "close": 92.106194,
        "volume": 445
      },
      {
        "date": "2025-03-07",
        "close": 83.558342,
        "volume": 926
      },
      {
        "date": "2025-03-14",
        "close": 76.930786,
        "volume": 1241
      },
      {
        "date": "2025-03-21",
        "close": 78.315651,
        "volume": 63
      },
      {
        "date": "2025-03-28",
        "close": 77.574875,
        "volume": 395
      },
      {
        "date": "2025-04-04",
        "close": 77.406952,
        "volume": 1254
      },
      {
        "date": "2025-04-11",
        "close": 79.619431,
        "volume": 4593
      },
      {
        "date": "2025-04-18",
        "close": 80.745415,
        "volume": 564
      },
      {
        "date": "2025-04-25",
        "close": 82.730721,
        "volume": 1105
      },
      {
        "date": "2025-05-02",
        "close": 85.762993,
        "volume": 321
      },
      {
        "date": "2025-05-09",
        "close": 85.024673,
        "volume": 640
      },
      {
        "date": "2025-05-16",
        "close": 87.53035,
        "volume": 1879
      },
      {
        "date": "2025-05-23",
        "close": 83.727272,
        "volume": 1514
      },
      {
        "date": "2025-05-30",
        "close": 85.440628,
        "volume": 67
      },
      {
        "date": "2025-06-06",
        "close": 84.757271,
        "volume": 128
      },
      {
        "date": "2025-06-13",
        "close": 81.181976,
        "volume": 512
      },
      {
        "date": "2025-06-20",
        "close": 82.449669,
        "volume": 143
      },
      {
        "date": "2025-06-27",
        "close": 82.241692,
        "volume": 432
      },
      {
        "date": "2025-07-04",
        "close": 82.043602,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 80.379768,
        "volume": 9
      },
      {
        "date": "2025-07-18",
        "close": 80.914566,
        "volume": 14
      },
      {
        "date": "2025-07-25",
        "close": 82.11293,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 84.707756,
        "volume": 100
      },
      {
        "date": "2025-08-08",
        "close": 88.342461,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 84.719284,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 83.12043,
        "volume": 1465
      },
      {
        "date": "2025-08-29",
        "close": 81.779785,
        "volume": 34
      },
      {
        "date": "2025-09-05",
        "close": 84.471016,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 87.75811,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 86.884193,
        "volume": 39
      },
      {
        "date": "2025-09-26",
        "close": 87.440315,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 86.437309,
        "volume": 287
      },
      {
        "date": "2025-10-10",
        "close": 87.877258,
        "volume": 230
      },
      {
        "date": "2025-10-17",
        "close": 91.353027,
        "volume": 868
      },
      {
        "date": "2025-10-24",
        "close": 90.62809,
        "volume": 6
      },
      {
        "date": "2025-10-31",
        "close": 86.705437,
        "volume": 230
      },
      {
        "date": "2025-11-07",
        "close": 88.016304,
        "volume": 10
      },
      {
        "date": "2025-11-14",
        "close": 86.447243,
        "volume": 493
      },
      {
        "date": "2025-11-21",
        "close": 90.965729,
        "volume": 2208
      },
      {
        "date": "2025-11-28",
        "close": 94.292534,
        "volume": 722
      },
      {
        "date": "2025-12-05",
        "close": 98.741516,
        "volume": 713
      },
      {
        "date": "2025-12-12",
        "close": 98.10128,
        "volume": 115
      },
      {
        "date": "2025-12-19",
        "close": 96.996338,
        "volume": 166
      },
      {
        "date": "2025-12-26",
        "close": 94.537582,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 94.826263,
        "volume": 31
      },
      {
        "date": "2026-01-09",
        "close": 98.14109,
        "volume": 1155
      },
      {
        "date": "2026-01-16",
        "close": 101.993477,
        "volume": 847
      },
      {
        "date": "2026-01-23",
        "close": 99.723854,
        "volume": 235
      },
      {
        "date": "2026-01-30",
        "close": 98.768227,
        "volume": 42
      },
      {
        "date": "2026-02-06",
        "close": 109.359779,
        "volume": 211
      },
      {
        "date": "2026-02-13",
        "close": 112.68457,
        "volume": 525
      },
      {
        "date": "2026-02-20",
        "close": 102.670372,
        "volume": 1556
      },
      {
        "date": "2026-02-27",
        "close": 107.20961,
        "volume": 130
      },
      {
        "date": "2026-03-06",
        "close": 106.373436,
        "volume": 397
      },
      {
        "date": "2026-03-13",
        "close": 109.797775,
        "volume": 120
      },
      {
        "date": "2026-03-20",
        "close": 103.128372,
        "volume": 222
      },
      {
        "date": "2026-03-27",
        "close": 106.859985,
        "volume": 1
      },
      {
        "date": "2026-04-03",
        "close": 108.077255,
        "volume": 223
      },
      {
        "date": "2026-04-10",
        "close": 107.95752,
        "volume": 145
      },
      {
        "date": "2026-04-17",
        "close": 105.582855,
        "volume": 1
      },
      {
        "date": "2026-04-24",
        "close": 110.870979,
        "volume": 103
      },
      {
        "date": "2026-05-01",
        "close": 111.409775,
        "volume": 83
      },
      {
        "date": "2026-05-08",
        "close": 111.32,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 113.400002,
        "volume": 196
      },
      {
        "date": "2026-05-22",
        "close": 103.720001,
        "volume": 279
      },
      {
        "date": "2026-05-29",
        "close": 98.260002,
        "volume": 93
      },
      {
        "date": "2026-06-05",
        "close": 104.080002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 103.419998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 102.300003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 102.839996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 97.580002,
        "volume": 85
      },
      {
        "date": "2026-07-10",
        "close": 99.540001,
        "volume": 1900
      },
      {
        "date": "2026-07-17",
        "close": 101.620003,
        "volume": 200
      },
      {
        "date": "2026-07-24",
        "close": 95.779999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 96.980003,
        "volume": 412
      },
      {
        "date": "2026-08-07",
        "close": 96.620003,
        "volume": 200
      }
    ],
    "sharemaestro_context": {
      "trend": 104.330929,
      "fair_value": 77.540074,
      "market_activity": -12.245531,
      "market_dynamics": -1.14026,
      "relative_strength": -19.652908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.018669,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.002627,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.126509,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.070197,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.096786,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001328,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.241573,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039826,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-09",
        "tenure": "Established",
        "return": -0.000994
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": -0.009873
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-10-08",
        "tenure": "Established",
        "return": 0.050624
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.127589
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.153829
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.007555
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.023393
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.008564
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.124862
      }
    ]
  }
}