{
  "ticker": {
    "uuid": "b9ce8775-0767-415e-b658-aa522d204cd9",
    "symbol": "GYRO",
    "name": "Gyrodyne Company of America Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.11,
    "boundary_margin": -0.465875,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.261116,
    "volatility_stability": 1.1478,
    "risk_context": 0.383,
    "current_regime": {
      "move": -0.274788,
      "interruption": 0.033108,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.538,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.9999,
        "direction_boundary": 10.5,
        "core_momentum": 0.04761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340184
      },
      {
        "date": "2023-08-25",
        "close": 11.021,
        "direction_boundary": 11.0,
        "core_momentum": 0.001909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339868
      },
      {
        "date": "2023-09-01",
        "close": 10.6999,
        "direction_boundary": 10.4,
        "core_momentum": 0.028837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344461
      },
      {
        "date": "2023-09-08",
        "close": 10.6,
        "direction_boundary": 10.11,
        "core_momentum": 0.048467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345395
      },
      {
        "date": "2023-09-15",
        "close": 10.6,
        "direction_boundary": 9.7,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333543
      },
      {
        "date": "2023-09-22",
        "close": 10.26,
        "direction_boundary": 9.8,
        "core_momentum": 0.046939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337919
      },
      {
        "date": "2023-09-29",
        "close": 10.07,
        "direction_boundary": 9.6,
        "core_momentum": 0.048958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337541
      },
      {
        "date": "2023-10-06",
        "close": 10.04,
        "direction_boundary": 10.0,
        "core_momentum": 0.004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312588
      },
      {
        "date": "2023-10-13",
        "close": 10.0,
        "direction_boundary": 9.65,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311596
      },
      {
        "date": "2023-10-20",
        "close": 9.42,
        "direction_boundary": 9.65,
        "core_momentum": -0.023834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321902
      },
      {
        "date": "2023-10-27",
        "close": 9.4,
        "direction_boundary": 9.31,
        "core_momentum": 0.009667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32187
      },
      {
        "date": "2023-11-03",
        "close": 9.5,
        "direction_boundary": 9.3,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31255
      },
      {
        "date": "2023-11-10",
        "close": 8.99,
        "direction_boundary": 9.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286595
      },
      {
        "date": "2023-11-17",
        "close": 8.99,
        "direction_boundary": 9.1,
        "core_momentum": -0.012088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285716
      },
      {
        "date": "2023-11-24",
        "close": 8.99,
        "direction_boundary": 8.9,
        "core_momentum": 0.010112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273541
      },
      {
        "date": "2023-12-01",
        "close": 8.95,
        "direction_boundary": 8.8095,
        "core_momentum": 0.015949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271521
      },
      {
        "date": "2023-12-08",
        "close": 8.95,
        "direction_boundary": 8.8001,
        "core_momentum": 0.017034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26679
      },
      {
        "date": "2023-12-15",
        "close": 10.3,
        "direction_boundary": 8.6,
        "core_momentum": 0.197674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327716
      },
      {
        "date": "2023-12-22",
        "close": 9.5557,
        "direction_boundary": 8.45,
        "core_momentum": 0.130852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333554
      },
      {
        "date": "2023-12-29",
        "close": 10.0,
        "direction_boundary": 8.1,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320051
      },
      {
        "date": "2024-01-05",
        "close": 9.75,
        "direction_boundary": 8.5,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321285
      },
      {
        "date": "2024-01-12",
        "close": 9.9997,
        "direction_boundary": 8.5,
        "core_momentum": 0.176435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303116
      },
      {
        "date": "2024-01-19",
        "close": 9.98,
        "direction_boundary": 9.16,
        "core_momentum": 0.08952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296433
      },
      {
        "date": "2024-01-26",
        "close": 9.45,
        "direction_boundary": 8.25,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297133
      },
      {
        "date": "2024-02-02",
        "close": 9.1209,
        "direction_boundary": 9.0001,
        "core_momentum": 0.013422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298614
      },
      {
        "date": "2024-02-09",
        "close": 8.2307,
        "direction_boundary": 8.45,
        "core_momentum": -0.025953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314367
      },
      {
        "date": "2024-02-16",
        "close": 8.1499,
        "direction_boundary": 8.04,
        "core_momentum": 0.013669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313965
      },
      {
        "date": "2024-02-23",
        "close": 8.06,
        "direction_boundary": 8.25,
        "core_momentum": -0.02303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313368
      },
      {
        "date": "2024-03-01",
        "close": 8.03,
        "direction_boundary": 8.37,
        "core_momentum": -0.040621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312524
      },
      {
        "date": "2024-03-08",
        "close": 8.25,
        "direction_boundary": 8.48,
        "core_momentum": -0.027123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316957
      },
      {
        "date": "2024-03-15",
        "close": 8.28,
        "direction_boundary": 8.03,
        "core_momentum": 0.031133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317218
      },
      {
        "date": "2024-03-22",
        "close": 8.39,
        "direction_boundary": 8.25,
        "core_momentum": 0.01697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316906
      },
      {
        "date": "2024-03-29",
        "close": 8.3,
        "direction_boundary": 8.55,
        "core_momentum": -0.02924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316548
      },
      {
        "date": "2024-04-05",
        "close": 8.02,
        "direction_boundary": 9.4,
        "core_momentum": -0.146809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318643
      },
      {
        "date": "2024-04-12",
        "close": 7.99,
        "direction_boundary": 9.25,
        "core_momentum": -0.136216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31865
      },
      {
        "date": "2024-04-19",
        "close": 8.02,
        "direction_boundary": 9.05,
        "core_momentum": -0.113812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310335
      },
      {
        "date": "2024-04-26",
        "close": 7.95,
        "direction_boundary": 9.02,
        "core_momentum": -0.118625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310297
      },
      {
        "date": "2024-05-03",
        "close": 7.94,
        "direction_boundary": 9.5393,
        "core_momentum": -0.167654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309431
      },
      {
        "date": "2024-05-10",
        "close": 7.97,
        "direction_boundary": 8.6,
        "core_momentum": -0.073256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301739
      },
      {
        "date": "2024-05-17",
        "close": 7.92,
        "direction_boundary": 8.75,
        "core_momentum": -0.094857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301672
      },
      {
        "date": "2024-05-24",
        "close": 7.84,
        "direction_boundary": 9.275,
        "core_momentum": -0.154717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301672
      },
      {
        "date": "2024-05-31",
        "close": 7.9,
        "direction_boundary": 9.05,
        "core_momentum": -0.127072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302202
      },
      {
        "date": "2024-06-07",
        "close": 7.8015,
        "direction_boundary": 9.3687,
        "core_momentum": -0.16728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302304
      },
      {
        "date": "2024-06-14",
        "close": 7.85,
        "direction_boundary": 9.75,
        "core_momentum": -0.194872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218551
      },
      {
        "date": "2024-06-21",
        "close": 7.96,
        "direction_boundary": 10.35,
        "core_momentum": -0.230918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20002
      },
      {
        "date": "2024-06-28",
        "close": 8.13,
        "direction_boundary": 11.2,
        "core_momentum": -0.274107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189845
      },
      {
        "date": "2024-07-05",
        "close": 8.1,
        "direction_boundary": 11.2,
        "core_momentum": -0.276786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188253
      },
      {
        "date": "2024-07-12",
        "close": 8.1,
        "direction_boundary": 10.3,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182728
      },
      {
        "date": "2024-07-19",
        "close": 8.0,
        "direction_boundary": 10.75,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182602
      },
      {
        "date": "2024-07-26",
        "close": 8.0,
        "direction_boundary": 10.2,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170339
      },
      {
        "date": "2024-08-02",
        "close": 8.0,
        "direction_boundary": 10.4,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16527
      },
      {
        "date": "2024-08-09",
        "close": 7.77,
        "direction_boundary": 11.0,
        "core_momentum": -0.293636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094816
      },
      {
        "date": "2024-08-16",
        "close": 7.95,
        "direction_boundary": 10.9999,
        "core_momentum": -0.277266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100261
      },
      {
        "date": "2024-08-23",
        "close": 8.1,
        "direction_boundary": 11.021,
        "core_momentum": -0.265039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102716
      },
      {
        "date": "2024-08-30",
        "close": 7.9,
        "direction_boundary": 10.6999,
        "core_momentum": -0.261675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108417
      },
      {
        "date": "2024-09-06",
        "close": 7.7701,
        "direction_boundary": 10.6,
        "core_momentum": -0.266972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102894
      },
      {
        "date": "2024-09-13",
        "close": 7.67,
        "direction_boundary": 10.6,
        "core_momentum": -0.276415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103551
      },
      {
        "date": "2024-09-20",
        "close": 7.9162,
        "direction_boundary": 10.26,
        "core_momentum": -0.228441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112078
      },
      {
        "date": "2024-09-27",
        "close": 7.81,
        "direction_boundary": 10.07,
        "core_momentum": -0.224429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112556
      },
      {
        "date": "2024-10-04",
        "close": 7.68,
        "direction_boundary": 10.04,
        "core_momentum": -0.23506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104964
      },
      {
        "date": "2024-10-11",
        "close": 8.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120277
      },
      {
        "date": "2024-10-18",
        "close": 11.1,
        "direction_boundary": 9.42,
        "core_momentum": 0.178344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469926
      },
      {
        "date": "2024-10-25",
        "close": 10.655,
        "direction_boundary": 9.4,
        "core_momentum": 0.133511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474924
      },
      {
        "date": "2024-11-01",
        "close": 10.3,
        "direction_boundary": 9.5,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478784
      },
      {
        "date": "2024-11-08",
        "close": 10.5177,
        "direction_boundary": 8.99,
        "core_momentum": 0.169933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478928
      },
      {
        "date": "2024-11-15",
        "close": 10.0,
        "direction_boundary": 8.99,
        "core_momentum": 0.112347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485925
      },
      {
        "date": "2024-11-22",
        "close": 8.7401,
        "direction_boundary": 8.99,
        "core_momentum": -0.027798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524843
      },
      {
        "date": "2024-11-29",
        "close": 9.9185,
        "direction_boundary": 8.95,
        "core_momentum": 0.108212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551601
      },
      {
        "date": "2024-12-06",
        "close": 9.05,
        "direction_boundary": 8.95,
        "core_momentum": 0.011173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568358
      },
      {
        "date": "2024-12-13",
        "close": 9.46,
        "direction_boundary": 10.3,
        "core_momentum": -0.081553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570875
      },
      {
        "date": "2024-12-20",
        "close": 9.3556,
        "direction_boundary": 9.5557,
        "core_momentum": -0.02094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571338
      },
      {
        "date": "2024-12-27",
        "close": 9.4,
        "direction_boundary": 10.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570934
      },
      {
        "date": "2025-01-03",
        "close": 9.02,
        "direction_boundary": 9.75,
        "core_momentum": -0.074872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574521
      },
      {
        "date": "2025-01-10",
        "close": 9.0601,
        "direction_boundary": 9.9997,
        "core_momentum": -0.093963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57449
      },
      {
        "date": "2025-01-17",
        "close": 9.22,
        "direction_boundary": 9.98,
        "core_momentum": -0.076152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574246
      },
      {
        "date": "2025-01-24",
        "close": 9.26,
        "direction_boundary": 9.45,
        "core_momentum": -0.020106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574195
      },
      {
        "date": "2025-01-31",
        "close": 9.15,
        "direction_boundary": 9.1209,
        "core_momentum": 0.00319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574668
      },
      {
        "date": "2025-02-07",
        "close": 9.2851,
        "direction_boundary": 8.2307,
        "core_momentum": 0.128106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572641
      },
      {
        "date": "2025-02-14",
        "close": 9.1149,
        "direction_boundary": 8.1499,
        "core_momentum": 0.118406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573198
      },
      {
        "date": "2025-02-21",
        "close": 8.9047,
        "direction_boundary": 8.06,
        "core_momentum": 0.104801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57419
      },
      {
        "date": "2025-02-28",
        "close": 8.76,
        "direction_boundary": 8.03,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573454
      },
      {
        "date": "2025-03-07",
        "close": 8.775,
        "direction_boundary": 8.25,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572703
      },
      {
        "date": "2025-03-14",
        "close": 8.55,
        "direction_boundary": 8.28,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573788
      },
      {
        "date": "2025-03-21",
        "close": 8.452,
        "direction_boundary": 8.39,
        "core_momentum": 0.00739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572782
      },
      {
        "date": "2025-03-28",
        "close": 8.3228,
        "direction_boundary": 8.3,
        "core_momentum": 0.002747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572894
      },
      {
        "date": "2025-04-04",
        "close": 7.8009,
        "direction_boundary": 8.02,
        "core_momentum": -0.027319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579935
      },
      {
        "date": "2025-04-11",
        "close": 7.75,
        "direction_boundary": 7.99,
        "core_momentum": -0.030038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577078
      },
      {
        "date": "2025-04-18",
        "close": 7.925,
        "direction_boundary": 8.02,
        "core_momentum": -0.011845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332933
      },
      {
        "date": "2025-04-25",
        "close": 7.925,
        "direction_boundary": 7.95,
        "core_momentum": -0.003145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33089
      },
      {
        "date": "2025-05-02",
        "close": 7.925,
        "direction_boundary": 7.94,
        "core_momentum": -0.001889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329615
      },
      {
        "date": "2025-05-09",
        "close": 7.55,
        "direction_boundary": 7.97,
        "core_momentum": -0.052698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330609
      },
      {
        "date": "2025-05-16",
        "close": 7.55,
        "direction_boundary": 7.92,
        "core_momentum": -0.046717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326474
      },
      {
        "date": "2025-05-23",
        "close": 9.6864,
        "direction_boundary": 7.84,
        "core_momentum": 0.23551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446941
      },
      {
        "date": "2025-05-30",
        "close": 8.2626,
        "direction_boundary": 7.9,
        "core_momentum": 0.045899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46536
      },
      {
        "date": "2025-06-06",
        "close": 8.2626,
        "direction_boundary": 7.8015,
        "core_momentum": 0.059104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449104
      },
      {
        "date": "2025-06-13",
        "close": 9.0,
        "direction_boundary": 7.85,
        "core_momentum": 0.146497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461334
      },
      {
        "date": "2025-06-20",
        "close": 8.3848,
        "direction_boundary": 7.96,
        "core_momentum": 0.053367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471039
      },
      {
        "date": "2025-06-27",
        "close": 8.27,
        "direction_boundary": 8.13,
        "core_momentum": 0.01722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471035
      },
      {
        "date": "2025-07-04",
        "close": 8.6071,
        "direction_boundary": 8.1,
        "core_momentum": 0.062605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471968
      },
      {
        "date": "2025-07-11",
        "close": 8.51,
        "direction_boundary": 8.1,
        "core_momentum": 0.050617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472058
      },
      {
        "date": "2025-07-18",
        "close": 8.52,
        "direction_boundary": 8.0,
        "core_momentum": 0.065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471224
      },
      {
        "date": "2025-07-25",
        "close": 8.6427,
        "direction_boundary": 8.0,
        "core_momentum": 0.080337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471738
      },
      {
        "date": "2025-08-01",
        "close": 9.44,
        "direction_boundary": 8.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487971
      },
      {
        "date": "2025-08-08",
        "close": 10.11,
        "direction_boundary": 7.77,
        "core_momentum": 0.301158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496595
      },
      {
        "date": "2025-08-15",
        "close": 10.0,
        "direction_boundary": 7.95,
        "core_momentum": 0.257862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496042
      },
      {
        "date": "2025-08-22",
        "close": 10.67,
        "direction_boundary": 8.1,
        "core_momentum": 0.317284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501523
      },
      {
        "date": "2025-08-29",
        "close": 10.253,
        "direction_boundary": 7.9,
        "core_momentum": 0.297848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504755
      },
      {
        "date": "2025-09-05",
        "close": 10.7,
        "direction_boundary": 7.7701,
        "core_momentum": 0.377074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507241
      },
      {
        "date": "2025-09-12",
        "close": 9.9951,
        "direction_boundary": 7.67,
        "core_momentum": 0.303142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516123
      },
      {
        "date": "2025-09-19",
        "close": 10.01,
        "direction_boundary": 7.9162,
        "core_momentum": 0.264496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515553
      },
      {
        "date": "2025-09-26",
        "close": 10.71,
        "direction_boundary": 7.81,
        "core_momentum": 0.371319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521314
      },
      {
        "date": "2025-10-03",
        "close": 10.3,
        "direction_boundary": 7.68,
        "core_momentum": 0.341146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515149
      },
      {
        "date": "2025-10-10",
        "close": 10.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517672
      },
      {
        "date": "2025-10-17",
        "close": 10.16,
        "direction_boundary": 11.1,
        "core_momentum": -0.084685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517437
      },
      {
        "date": "2025-10-24",
        "close": 9.9,
        "direction_boundary": 10.655,
        "core_momentum": -0.070859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519638
      },
      {
        "date": "2025-10-31",
        "close": 10.0064,
        "direction_boundary": 10.3,
        "core_momentum": -0.028505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519497
      },
      {
        "date": "2025-11-07",
        "close": 9.6,
        "direction_boundary": 10.5177,
        "core_momentum": -0.087253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518035
      },
      {
        "date": "2025-11-14",
        "close": 9.58,
        "direction_boundary": 10.0,
        "core_momentum": -0.042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518118
      },
      {
        "date": "2025-11-21",
        "close": 9.39,
        "direction_boundary": 8.7401,
        "core_momentum": 0.074358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386471
      },
      {
        "date": "2025-11-28",
        "close": 9.5,
        "direction_boundary": 9.9185,
        "core_momentum": -0.042194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312499
      },
      {
        "date": "2025-12-05",
        "close": 9.5,
        "direction_boundary": 9.05,
        "core_momentum": 0.049724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312499
      },
      {
        "date": "2025-12-12",
        "close": 9.26,
        "direction_boundary": 9.46,
        "core_momentum": -0.021142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292892
      },
      {
        "date": "2025-12-19",
        "close": 9.25,
        "direction_boundary": 9.3556,
        "core_momentum": -0.011287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274011
      },
      {
        "date": "2025-12-26",
        "close": 9.3796,
        "direction_boundary": 9.4,
        "core_momentum": -0.00217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273151
      },
      {
        "date": "2026-01-02",
        "close": 9.24,
        "direction_boundary": 9.02,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269631
      },
      {
        "date": "2026-01-09",
        "close": 9.3263,
        "direction_boundary": 9.0601,
        "core_momentum": 0.029382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268995
      },
      {
        "date": "2026-01-16",
        "close": 9.0606,
        "direction_boundary": 9.22,
        "core_momentum": -0.017289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272728
      },
      {
        "date": "2026-01-23",
        "close": 9.02,
        "direction_boundary": 9.26,
        "core_momentum": -0.025918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272328
      },
      {
        "date": "2026-01-30",
        "close": 8.75,
        "direction_boundary": 9.15,
        "core_momentum": -0.043716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245222
      },
      {
        "date": "2026-02-06",
        "close": 9.21,
        "direction_boundary": 9.2851,
        "core_momentum": -0.008088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236126
      },
      {
        "date": "2026-02-13",
        "close": 8.87,
        "direction_boundary": 9.1149,
        "core_momentum": -0.026868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240642
      },
      {
        "date": "2026-02-20",
        "close": 8.87,
        "direction_boundary": 8.9047,
        "core_momentum": -0.003897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219037
      },
      {
        "date": "2026-02-27",
        "close": 8.9,
        "direction_boundary": 8.76,
        "core_momentum": 0.015982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214259
      },
      {
        "date": "2026-03-06",
        "close": 8.76,
        "direction_boundary": 8.775,
        "core_momentum": -0.001709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203051
      },
      {
        "date": "2026-03-13",
        "close": 8.7501,
        "direction_boundary": 8.55,
        "core_momentum": 0.023404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183469
      },
      {
        "date": "2026-03-20",
        "close": 8.5101,
        "direction_boundary": 8.452,
        "core_momentum": 0.006874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185843
      },
      {
        "date": "2026-03-27",
        "close": 7.99,
        "direction_boundary": 8.3228,
        "core_momentum": -0.039987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16964
      },
      {
        "date": "2026-04-03",
        "close": 7.99,
        "direction_boundary": 7.8009,
        "core_momentum": 0.024241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165447
      },
      {
        "date": "2026-04-10",
        "close": 8.13,
        "direction_boundary": 7.75,
        "core_momentum": 0.049032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167011
      },
      {
        "date": "2026-04-17",
        "close": 7.4461,
        "direction_boundary": 7.925,
        "core_momentum": -0.060429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196721
      },
      {
        "date": "2026-04-24",
        "close": 7.6201,
        "direction_boundary": 7.925,
        "core_momentum": -0.038473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201448
      },
      {
        "date": "2026-05-01",
        "close": 7.6,
        "direction_boundary": 7.925,
        "core_momentum": -0.041009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19954
      },
      {
        "date": "2026-05-08",
        "close": 7.48,
        "direction_boundary": 7.55,
        "core_momentum": -0.009272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194719
      },
      {
        "date": "2026-05-15",
        "close": 7.4,
        "direction_boundary": 7.55,
        "core_momentum": -0.019868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194421
      },
      {
        "date": "2026-05-22",
        "close": 7.645,
        "direction_boundary": 9.6864,
        "core_momentum": -0.210749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202473
      },
      {
        "date": "2026-05-29",
        "close": 7.05,
        "direction_boundary": 8.2626,
        "core_momentum": -0.146758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224192
      },
      {
        "date": "2026-06-05",
        "close": 6.2494,
        "direction_boundary": 8.2626,
        "core_momentum": -0.243652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269581
      },
      {
        "date": "2026-06-12",
        "close": 6.17,
        "direction_boundary": 9.0,
        "core_momentum": -0.314444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269265
      },
      {
        "date": "2026-06-19",
        "close": 6.17,
        "direction_boundary": 8.3848,
        "core_momentum": -0.264145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269386
      },
      {
        "date": "2026-06-26",
        "close": 6.125,
        "direction_boundary": 8.27,
        "core_momentum": -0.259371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266329
      },
      {
        "date": "2026-07-03",
        "close": 6.125,
        "direction_boundary": 8.6071,
        "core_momentum": -0.288378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267297
      },
      {
        "date": "2026-07-10",
        "close": 6.23,
        "direction_boundary": 8.51,
        "core_momentum": -0.26792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268952
      },
      {
        "date": "2026-07-17",
        "close": 5.8,
        "direction_boundary": 8.52,
        "core_momentum": -0.319249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27948
      },
      {
        "date": "2026-07-24",
        "close": 5.7,
        "direction_boundary": 8.6427,
        "core_momentum": -0.340484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278883
      },
      {
        "date": "2026-07-31",
        "close": 5.5,
        "direction_boundary": 9.44,
        "core_momentum": -0.417373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279467
      },
      {
        "date": "2026-08-07",
        "close": 5.4,
        "direction_boundary": 10.11,
        "core_momentum": -0.465875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.9999,
        "volume": 934
      },
      {
        "date": "2023-08-25",
        "close": 11.021,
        "volume": 5535
      },
      {
        "date": "2023-09-01",
        "close": 10.6999,
        "volume": 2408
      },
      {
        "date": "2023-09-08",
        "close": 10.6,
        "volume": 935
      },
      {
        "date": "2023-09-15",
        "close": 10.6,
        "volume": 228
      },
      {
        "date": "2023-09-22",
        "close": 10.26,
        "volume": 268
      },
      {
        "date": "2023-09-29",
        "close": 10.07,
        "volume": 1417
      },
      {
        "date": "2023-10-06",
        "close": 10.04,
        "volume": 679
      },
      {
        "date": "2023-10-13",
        "close": 10.0,
        "volume": 1511
      },
      {
        "date": "2023-10-20",
        "close": 9.42,
        "volume": 4746
      },
      {
        "date": "2023-10-27",
        "close": 9.4,
        "volume": 317
      },
      {
        "date": "2023-11-03",
        "close": 9.5,
        "volume": 10081
      },
      {
        "date": "2023-11-10",
        "close": 8.99,
        "volume": 673
      },
      {
        "date": "2023-11-17",
        "close": 8.99,
        "volume": 136
      },
      {
        "date": "2023-11-24",
        "close": 8.99,
        "volume": 307
      },
      {
        "date": "2023-12-01",
        "close": 8.95,
        "volume": 244
      },
      {
        "date": "2023-12-08",
        "close": 8.95,
        "volume": 54
      },
      {
        "date": "2023-12-15",
        "close": 10.3,
        "volume": 7555
      },
      {
        "date": "2023-12-22",
        "close": 9.5557,
        "volume": 1636
      },
      {
        "date": "2023-12-29",
        "close": 10.0,
        "volume": 227
      },
      {
        "date": "2024-01-05",
        "close": 9.75,
        "volume": 722
      },
      {
        "date": "2024-01-12",
        "close": 9.9997,
        "volume": 672
      },
      {
        "date": "2024-01-19",
        "close": 9.98,
        "volume": 480
      },
      {
        "date": "2024-01-26",
        "close": 9.45,
        "volume": 9724
      },
      {
        "date": "2024-02-02",
        "close": 9.1209,
        "volume": 3435
      },
      {
        "date": "2024-02-09",
        "close": 8.2307,
        "volume": 3461
      },
      {
        "date": "2024-02-16",
        "close": 8.1499,
        "volume": 1422
      },
      {
        "date": "2024-02-23",
        "close": 8.06,
        "volume": 501
      },
      {
        "date": "2024-03-01",
        "close": 8.03,
        "volume": 4969
      },
      {
        "date": "2024-03-08",
        "close": 8.25,
        "volume": 54725
      },
      {
        "date": "2024-03-15",
        "close": 8.28,
        "volume": 781
      },
      {
        "date": "2024-03-22",
        "close": 8.39,
        "volume": 2485
      },
      {
        "date": "2024-03-29",
        "close": 8.3,
        "volume": 2210
      },
      {
        "date": "2024-04-05",
        "close": 8.02,
        "volume": 42491
      },
      {
        "date": "2024-04-12",
        "close": 7.99,
        "volume": 14769
      },
      {
        "date": "2024-04-19",
        "close": 8.02,
        "volume": 16503
      },
      {
        "date": "2024-04-26",
        "close": 7.95,
        "volume": 14403
      },
      {
        "date": "2024-05-03",
        "close": 7.94,
        "volume": 8018
      },
      {
        "date": "2024-05-10",
        "close": 7.97,
        "volume": 11364
      },
      {
        "date": "2024-05-17",
        "close": 7.92,
        "volume": 8690
      },
      {
        "date": "2024-05-24",
        "close": 7.84,
        "volume": 4381
      },
      {
        "date": "2024-05-31",
        "close": 7.9,
        "volume": 23413
      },
      {
        "date": "2024-06-07",
        "close": 7.8015,
        "volume": 2162
      },
      {
        "date": "2024-06-14",
        "close": 7.85,
        "volume": 707
      },
      {
        "date": "2024-06-21",
        "close": 7.96,
        "volume": 353
      },
      {
        "date": "2024-06-28",
        "close": 8.13,
        "volume": 1114
      },
      {
        "date": "2024-07-05",
        "close": 8.1,
        "volume": 320
      },
      {
        "date": "2024-07-12",
        "close": 8.1,
        "volume": 7080
      },
      {
        "date": "2024-07-19",
        "close": 8.0,
        "volume": 3824
      },
      {
        "date": "2024-07-26",
        "close": 8.0,
        "volume": 206
      },
      {
        "date": "2024-08-02",
        "close": 8.0,
        "volume": 1143
      },
      {
        "date": "2024-08-09",
        "close": 7.77,
        "volume": 7760
      },
      {
        "date": "2024-08-16",
        "close": 7.95,
        "volume": 306
      },
      {
        "date": "2024-08-23",
        "close": 8.1,
        "volume": 799
      },
      {
        "date": "2024-08-30",
        "close": 7.9,
        "volume": 4598
      },
      {
        "date": "2024-09-06",
        "close": 7.7701,
        "volume": 1747
      },
      {
        "date": "2024-09-13",
        "close": 7.67,
        "volume": 12088
      },
      {
        "date": "2024-09-20",
        "close": 7.9162,
        "volume": 3631
      },
      {
        "date": "2024-09-27",
        "close": 7.81,
        "volume": 2269
      },
      {
        "date": "2024-10-04",
        "close": 7.68,
        "volume": 1273
      },
      {
        "date": "2024-10-11",
        "close": 8.0,
        "volume": 2669
      },
      {
        "date": "2024-10-18",
        "close": 11.1,
        "volume": 85984
      },
      {
        "date": "2024-10-25",
        "close": 10.655,
        "volume": 19928
      },
      {
        "date": "2024-11-01",
        "close": 10.3,
        "volume": 3431
      },
      {
        "date": "2024-11-08",
        "close": 10.5177,
        "volume": 674
      },
      {
        "date": "2024-11-15",
        "close": 10.0,
        "volume": 8512
      },
      {
        "date": "2024-11-22",
        "close": 8.7401,
        "volume": 16907
      },
      {
        "date": "2024-11-29",
        "close": 9.9185,
        "volume": 380
      },
      {
        "date": "2024-12-06",
        "close": 9.05,
        "volume": 5231
      },
      {
        "date": "2024-12-13",
        "close": 9.46,
        "volume": 4240
      },
      {
        "date": "2024-12-20",
        "close": 9.3556,
        "volume": 1004
      },
      {
        "date": "2024-12-27",
        "close": 9.4,
        "volume": 5227
      },
      {
        "date": "2025-01-03",
        "close": 9.02,
        "volume": 834
      },
      {
        "date": "2025-01-10",
        "close": 9.0601,
        "volume": 1650
      },
      {
        "date": "2025-01-17",
        "close": 9.22,
        "volume": 2150
      },
      {
        "date": "2025-01-24",
        "close": 9.26,
        "volume": 1518
      },
      {
        "date": "2025-01-31",
        "close": 9.15,
        "volume": 1830
      },
      {
        "date": "2025-02-07",
        "close": 9.2851,
        "volume": 3184
      },
      {
        "date": "2025-02-14",
        "close": 9.1149,
        "volume": 1452
      },
      {
        "date": "2025-02-21",
        "close": 8.9047,
        "volume": 3165
      },
      {
        "date": "2025-02-28",
        "close": 8.76,
        "volume": 1684
      },
      {
        "date": "2025-03-07",
        "close": 8.775,
        "volume": 1364
      },
      {
        "date": "2025-03-14",
        "close": 8.55,
        "volume": 2472
      },
      {
        "date": "2025-03-21",
        "close": 8.452,
        "volume": 5019
      },
      {
        "date": "2025-03-28",
        "close": 8.3228,
        "volume": 7816
      },
      {
        "date": "2025-04-04",
        "close": 7.8009,
        "volume": 14198
      },
      {
        "date": "2025-04-11",
        "close": 7.75,
        "volume": 909
      },
      {
        "date": "2025-04-18",
        "close": 7.925,
        "volume": 233
      },
      {
        "date": "2025-04-25",
        "close": 7.925,
        "volume": 60
      },
      {
        "date": "2025-05-02",
        "close": 7.925,
        "volume": 36
      },
      {
        "date": "2025-05-09",
        "close": 7.55,
        "volume": 328
      },
      {
        "date": "2025-05-16",
        "close": 7.55,
        "volume": 316
      },
      {
        "date": "2025-05-23",
        "close": 9.6864,
        "volume": 1557
      },
      {
        "date": "2025-05-30",
        "close": 8.2626,
        "volume": 3230
      },
      {
        "date": "2025-06-06",
        "close": 8.2626,
        "volume": 176
      },
      {
        "date": "2025-06-13",
        "close": 9.0,
        "volume": 511
      },
      {
        "date": "2025-06-20",
        "close": 8.3848,
        "volume": 668
      },
      {
        "date": "2025-06-27",
        "close": 8.27,
        "volume": 2665
      },
      {
        "date": "2025-07-04",
        "close": 8.6071,
        "volume": 712
      },
      {
        "date": "2025-07-11",
        "close": 8.51,
        "volume": 2313
      },
      {
        "date": "2025-07-18",
        "close": 8.52,
        "volume": 2337
      },
      {
        "date": "2025-07-25",
        "close": 8.6427,
        "volume": 2058
      },
      {
        "date": "2025-08-01",
        "close": 9.44,
        "volume": 8744
      },
      {
        "date": "2025-08-08",
        "close": 10.11,
        "volume": 136671
      },
      {
        "date": "2025-08-15",
        "close": 10.0,
        "volume": 12343
      },
      {
        "date": "2025-08-22",
        "close": 10.67,
        "volume": 17397
      },
      {
        "date": "2025-08-29",
        "close": 10.253,
        "volume": 698
      },
      {
        "date": "2025-09-05",
        "close": 10.7,
        "volume": 13170
      },
      {
        "date": "2025-09-12",
        "close": 9.9951,
        "volume": 206154
      },
      {
        "date": "2025-09-19",
        "close": 10.01,
        "volume": 20699
      },
      {
        "date": "2025-09-26",
        "close": 10.71,
        "volume": 105514
      },
      {
        "date": "2025-10-03",
        "close": 10.3,
        "volume": 28021
      },
      {
        "date": "2025-10-10",
        "close": 10.0,
        "volume": 10610
      },
      {
        "date": "2025-10-17",
        "close": 10.16,
        "volume": 1487
      },
      {
        "date": "2025-10-24",
        "close": 9.9,
        "volume": 3851
      },
      {
        "date": "2025-10-31",
        "close": 10.0064,
        "volume": 2509
      },
      {
        "date": "2025-11-07",
        "close": 9.6,
        "volume": 12136
      },
      {
        "date": "2025-11-14",
        "close": 9.58,
        "volume": 483
      },
      {
        "date": "2025-11-21",
        "close": 9.39,
        "volume": 1108
      },
      {
        "date": "2025-11-28",
        "close": 9.5,
        "volume": 4296
      },
      {
        "date": "2025-12-05",
        "close": 9.5,
        "volume": 14312
      },
      {
        "date": "2025-12-12",
        "close": 9.26,
        "volume": 16793
      },
      {
        "date": "2025-12-19",
        "close": 9.25,
        "volume": 13513
      },
      {
        "date": "2025-12-26",
        "close": 9.3796,
        "volume": 887
      },
      {
        "date": "2026-01-02",
        "close": 9.24,
        "volume": 1544
      },
      {
        "date": "2026-01-09",
        "close": 9.3263,
        "volume": 7475
      },
      {
        "date": "2026-01-16",
        "close": 9.0606,
        "volume": 1312
      },
      {
        "date": "2026-01-23",
        "close": 9.02,
        "volume": 11561
      },
      {
        "date": "2026-01-30",
        "close": 8.75,
        "volume": 4774
      },
      {
        "date": "2026-02-06",
        "close": 9.21,
        "volume": 1953
      },
      {
        "date": "2026-02-13",
        "close": 8.87,
        "volume": 2760
      },
      {
        "date": "2026-02-20",
        "close": 8.87,
        "volume": 224
      },
      {
        "date": "2026-02-27",
        "close": 8.9,
        "volume": 1442
      },
      {
        "date": "2026-03-06",
        "close": 8.76,
        "volume": 1374
      },
      {
        "date": "2026-03-13",
        "close": 8.7501,
        "volume": 6797
      },
      {
        "date": "2026-03-20",
        "close": 8.5101,
        "volume": 10491
      },
      {
        "date": "2026-03-27",
        "close": 7.99,
        "volume": 2688
      },
      {
        "date": "2026-04-03",
        "close": 7.99,
        "volume": 1356
      },
      {
        "date": "2026-04-10",
        "close": 8.13,
        "volume": 441
      },
      {
        "date": "2026-04-17",
        "close": 7.4461,
        "volume": 16223
      },
      {
        "date": "2026-04-24",
        "close": 7.6201,
        "volume": 3414
      },
      {
        "date": "2026-05-01",
        "close": 7.6,
        "volume": 1137
      },
      {
        "date": "2026-05-08",
        "close": 7.48,
        "volume": 1138
      },
      {
        "date": "2026-05-15",
        "close": 7.4,
        "volume": 4382
      },
      {
        "date": "2026-05-22",
        "close": 7.645,
        "volume": 3757
      },
      {
        "date": "2026-05-29",
        "close": 7.05,
        "volume": 23332
      },
      {
        "date": "2026-06-05",
        "close": 6.2494,
        "volume": 19930
      },
      {
        "date": "2026-06-12",
        "close": 6.17,
        "volume": 4273
      },
      {
        "date": "2026-06-19",
        "close": 6.17,
        "volume": 341
      },
      {
        "date": "2026-06-26",
        "close": 6.125,
        "volume": 671
      },
      {
        "date": "2026-07-03",
        "close": 6.125,
        "volume": 222
      },
      {
        "date": "2026-07-10",
        "close": 6.23,
        "volume": 1937
      },
      {
        "date": "2026-07-17",
        "close": 5.8,
        "volume": 7993
      },
      {
        "date": "2026-07-24",
        "close": 5.7,
        "volume": 14358
      },
      {
        "date": "2026-07-31",
        "close": 5.5,
        "volume": 8041
      },
      {
        "date": "2026-08-07",
        "close": 5.4,
        "volume": 1840
      }
    ],
    "sharemaestro_context": {
      "trend": 7.484047,
      "fair_value": 8.712378,
      "market_activity": -74.577283,
      "market_dynamics": -1.733882,
      "relative_strength": -45.126883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.014925,
        "directional_follow_through": 0.641,
        "regime_survival": 0.9231,
        "conditional_difference": 0.001335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.018551,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.007545,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.053172,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.113812,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.046353,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.012916
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.00934
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.021036
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.027428
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.017522
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.274788
      }
    ]
  }
}