{
  "ticker": {
    "uuid": "b9cf2dae-3f68-4a01-8a54-206e74bfd2c4",
    "symbol": "IUSC",
    "name": "iShares MSCI EM Latin America UCITS ETF USD (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.214001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.232258,
    "boundary_margin": 0.376485,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.19192,
    "volatility_stability": 1.0111,
    "risk_context": 0.521,
    "current_regime": {
      "move": 0.352416,
      "interruption": -0.118559,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.928088,
        "direction_boundary": 12.158995,
        "core_momentum": 0.063253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193945
      },
      {
        "date": "2023-08-25",
        "close": 13.283924,
        "direction_boundary": 12.435034,
        "core_momentum": 0.068266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194935
      },
      {
        "date": "2023-09-01",
        "close": 13.243408,
        "direction_boundary": 12.192053,
        "core_momentum": 0.086233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195145
      },
      {
        "date": "2023-09-08",
        "close": 12.887573,
        "direction_boundary": 12.332552,
        "core_momentum": 0.045005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198072
      },
      {
        "date": "2023-09-15",
        "close": 13.507642,
        "direction_boundary": 11.830062,
        "core_momentum": 0.141807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190474
      },
      {
        "date": "2023-09-22",
        "close": 13.264546,
        "direction_boundary": 12.225112,
        "core_momentum": 0.085024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191957
      },
      {
        "date": "2023-09-29",
        "close": 13.121859,
        "direction_boundary": 11.848243,
        "core_momentum": 0.107494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180685
      },
      {
        "date": "2023-10-06",
        "close": 12.292166,
        "direction_boundary": 12.767274,
        "core_momentum": -0.037213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200694
      },
      {
        "date": "2023-10-13",
        "close": 12.781879,
        "direction_boundary": 12.408587,
        "core_momentum": 0.030083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19719
      },
      {
        "date": "2023-10-20",
        "close": 12.403142,
        "direction_boundary": 12.92761,
        "core_momentum": -0.04057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197229
      },
      {
        "date": "2023-10-27",
        "close": 12.790687,
        "direction_boundary": 12.474705,
        "core_momentum": 0.02533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200946
      },
      {
        "date": "2023-11-03",
        "close": 13.271592,
        "direction_boundary": 13.521014,
        "core_momentum": -0.018447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206218
      },
      {
        "date": "2023-11-10",
        "close": 13.327962,
        "direction_boundary": 12.220153,
        "core_momentum": 0.090654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194386
      },
      {
        "date": "2023-11-17",
        "close": 13.667947,
        "direction_boundary": 11.943732,
        "core_momentum": 0.144361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196279
      },
      {
        "date": "2023-11-24",
        "close": 13.689534,
        "direction_boundary": 12.038089,
        "core_momentum": 0.137185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195651
      },
      {
        "date": "2023-12-01",
        "close": 14.036719,
        "direction_boundary": 12.201067,
        "core_momentum": 0.15045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19726
      },
      {
        "date": "2023-12-08",
        "close": 14.000742,
        "direction_boundary": 11.696691,
        "core_momentum": 0.196983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18594
      },
      {
        "date": "2023-12-15",
        "close": 14.373111,
        "direction_boundary": 11.058502,
        "core_momentum": 0.299734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188978
      },
      {
        "date": "2023-12-22",
        "close": 14.632151,
        "direction_boundary": 11.852808,
        "core_momentum": 0.234488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190044
      },
      {
        "date": "2023-12-29",
        "close": 14.752677,
        "direction_boundary": 11.429066,
        "core_momentum": 0.290803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189335
      },
      {
        "date": "2024-01-05",
        "close": 14.545805,
        "direction_boundary": 11.720711,
        "core_momentum": 0.241034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19069
      },
      {
        "date": "2024-01-12",
        "close": 14.497233,
        "direction_boundary": 12.159894,
        "core_momentum": 0.192217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18997
      },
      {
        "date": "2024-01-19",
        "close": 14.016932,
        "direction_boundary": 12.108426,
        "core_momentum": 0.157618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19437
      },
      {
        "date": "2024-01-26",
        "close": 14.315548,
        "direction_boundary": 12.297138,
        "core_momentum": 0.164137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194146
      },
      {
        "date": "2024-02-02",
        "close": 14.304753,
        "direction_boundary": 12.020933,
        "core_momentum": 0.189987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190251
      },
      {
        "date": "2024-02-09",
        "close": 14.331737,
        "direction_boundary": 11.863102,
        "core_momentum": 0.208094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188512
      },
      {
        "date": "2024-02-16",
        "close": 14.459457,
        "direction_boundary": 12.214791,
        "core_momentum": 0.183766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183873
      },
      {
        "date": "2024-02-23",
        "close": 14.331737,
        "direction_boundary": 12.012356,
        "core_momentum": 0.193083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181695
      },
      {
        "date": "2024-03-01",
        "close": 14.425279,
        "direction_boundary": 12.082693,
        "core_momentum": 0.193879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181549
      },
      {
        "date": "2024-03-08",
        "close": 13.955769,
        "direction_boundary": 11.895698,
        "core_momentum": 0.173178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183686
      },
      {
        "date": "2024-03-15",
        "close": 14.234597,
        "direction_boundary": 11.293535,
        "core_momentum": 0.26042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174308
      },
      {
        "date": "2024-03-22",
        "close": 14.335334,
        "direction_boundary": 11.163154,
        "core_momentum": 0.284165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171962
      },
      {
        "date": "2024-03-29",
        "close": 14.482842,
        "direction_boundary": 11.782471,
        "core_momentum": 0.229185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171058
      },
      {
        "date": "2024-04-05",
        "close": 14.364118,
        "direction_boundary": 11.471953,
        "core_momentum": 0.252107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140522
      },
      {
        "date": "2024-04-12",
        "close": 14.389301,
        "direction_boundary": 12.031227,
        "core_momentum": 0.195996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13224
      },
      {
        "date": "2024-04-19",
        "close": 13.900003,
        "direction_boundary": 11.676105,
        "core_momentum": 0.190466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134731
      },
      {
        "date": "2024-04-26",
        "close": 14.186027,
        "direction_boundary": 11.787617,
        "core_momentum": 0.203469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131388
      },
      {
        "date": "2024-05-03",
        "close": 14.313747,
        "direction_boundary": 11.897412,
        "core_momentum": 0.203098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122817
      },
      {
        "date": "2024-05-10",
        "close": 14.349726,
        "direction_boundary": 12.53217,
        "core_momentum": 0.145031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122803
      },
      {
        "date": "2024-05-17",
        "close": 14.371197,
        "direction_boundary": 12.71494,
        "core_momentum": 0.130261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1185
      },
      {
        "date": "2024-05-24",
        "close": 13.903631,
        "direction_boundary": 12.611007,
        "core_momentum": 0.1025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128064
      },
      {
        "date": "2024-05-31",
        "close": 13.441587,
        "direction_boundary": 12.811825,
        "core_momentum": 0.049155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131546
      },
      {
        "date": "2024-06-07",
        "close": 13.067903,
        "direction_boundary": 13.46008,
        "core_momentum": -0.029136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136601
      },
      {
        "date": "2024-06-14",
        "close": 12.661085,
        "direction_boundary": 13.551682,
        "core_momentum": -0.065719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135685
      },
      {
        "date": "2024-06-21",
        "close": 12.760489,
        "direction_boundary": 13.514688,
        "core_momentum": -0.055806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133008
      },
      {
        "date": "2024-06-28",
        "close": 12.745761,
        "direction_boundary": 13.391378,
        "core_momentum": -0.048211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13174
      },
      {
        "date": "2024-07-05",
        "close": 12.90039,
        "direction_boundary": 13.340293,
        "core_momentum": -0.032976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133355
      },
      {
        "date": "2024-07-12",
        "close": 13.33482,
        "direction_boundary": 13.206417,
        "core_momentum": 0.009723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14327
      },
      {
        "date": "2024-07-19",
        "close": 12.959296,
        "direction_boundary": 13.527019,
        "core_momentum": -0.04197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141251
      },
      {
        "date": "2024-07-26",
        "close": 12.631631,
        "direction_boundary": 13.830007,
        "core_momentum": -0.08665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140156
      },
      {
        "date": "2024-08-02",
        "close": 12.217449,
        "direction_boundary": 13.479457,
        "core_momentum": -0.093625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145453
      },
      {
        "date": "2024-08-09",
        "close": 12.883823,
        "direction_boundary": 13.271592,
        "core_momentum": -0.029218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166827
      },
      {
        "date": "2024-08-16",
        "close": 13.296165,
        "direction_boundary": 12.928088,
        "core_momentum": 0.028471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173177
      },
      {
        "date": "2024-08-23",
        "close": 13.025564,
        "direction_boundary": 13.283924,
        "core_momentum": -0.019449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174691
      },
      {
        "date": "2024-08-30",
        "close": 12.764171,
        "direction_boundary": 13.243408,
        "core_momentum": -0.036187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175515
      },
      {
        "date": "2024-09-06",
        "close": 12.491731,
        "direction_boundary": 12.887573,
        "core_momentum": -0.030715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172491
      },
      {
        "date": "2024-09-13",
        "close": 12.893026,
        "direction_boundary": 13.507642,
        "core_momentum": -0.045501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176525
      },
      {
        "date": "2024-09-20",
        "close": 12.646358,
        "direction_boundary": 13.264546,
        "core_momentum": -0.046605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177067
      },
      {
        "date": "2024-09-27",
        "close": 12.92432,
        "direction_boundary": 13.121859,
        "core_momentum": -0.015054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179723
      },
      {
        "date": "2024-10-04",
        "close": 12.920639,
        "direction_boundary": 12.292166,
        "core_momentum": 0.051128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17972
      },
      {
        "date": "2024-10-11",
        "close": 12.672129,
        "direction_boundary": 12.781879,
        "core_momentum": -0.008586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180743
      },
      {
        "date": "2024-10-18",
        "close": 12.655562,
        "direction_boundary": 12.403142,
        "core_momentum": 0.020351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175623
      },
      {
        "date": "2024-10-25",
        "close": 12.696059,
        "direction_boundary": 12.790687,
        "core_momentum": -0.007398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172521
      },
      {
        "date": "2024-11-01",
        "close": 12.296604,
        "direction_boundary": 13.271592,
        "core_momentum": -0.073464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175554
      },
      {
        "date": "2024-11-08",
        "close": 12.434665,
        "direction_boundary": 13.327962,
        "core_momentum": -0.067024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176783
      },
      {
        "date": "2024-11-15",
        "close": 12.542761,
        "direction_boundary": 13.667947,
        "core_momentum": -0.082323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177627
      },
      {
        "date": "2024-11-22",
        "close": 12.627571,
        "direction_boundary": 13.689534,
        "core_momentum": -0.077575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173683
      },
      {
        "date": "2024-11-29",
        "close": 12.028234,
        "direction_boundary": 14.036719,
        "core_momentum": -0.143088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179928
      },
      {
        "date": "2024-12-06",
        "close": 12.094198,
        "direction_boundary": 14.000742,
        "core_momentum": -0.136174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177009
      },
      {
        "date": "2024-12-13",
        "close": 12.15451,
        "direction_boundary": 14.373111,
        "core_momentum": -0.154358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172378
      },
      {
        "date": "2024-12-20",
        "close": 11.711603,
        "direction_boundary": 14.632151,
        "core_momentum": -0.199598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178634
      },
      {
        "date": "2024-12-27",
        "close": 11.540093,
        "direction_boundary": 14.752677,
        "core_momentum": -0.217763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179301
      },
      {
        "date": "2025-01-03",
        "close": 11.517477,
        "direction_boundary": 14.545805,
        "core_momentum": -0.208193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177866
      },
      {
        "date": "2025-01-10",
        "close": 11.687102,
        "direction_boundary": 14.497233,
        "core_momentum": -0.193839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171816
      },
      {
        "date": "2025-01-17",
        "close": 12.022579,
        "direction_boundary": 14.016932,
        "core_momentum": -0.142282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174344
      },
      {
        "date": "2025-01-24",
        "close": 12.184665,
        "direction_boundary": 14.315548,
        "core_momentum": -0.148851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172557
      },
      {
        "date": "2025-01-31",
        "close": 12.7105,
        "direction_boundary": 14.304753,
        "core_momentum": -0.111449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176359
      },
      {
        "date": "2025-02-07",
        "close": 12.795312,
        "direction_boundary": 14.331737,
        "core_momentum": -0.107204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160209
      },
      {
        "date": "2025-02-14",
        "close": 12.951744,
        "direction_boundary": 14.459457,
        "core_momentum": -0.104272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154687
      },
      {
        "date": "2025-02-21",
        "close": 12.800965,
        "direction_boundary": 14.331737,
        "core_momentum": -0.10681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152926
      },
      {
        "date": "2025-02-28",
        "close": 12.34675,
        "direction_boundary": 14.425279,
        "core_momentum": -0.144089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158472
      },
      {
        "date": "2025-03-07",
        "close": 12.005616,
        "direction_boundary": 13.955769,
        "core_momentum": -0.139738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160363
      },
      {
        "date": "2025-03-14",
        "close": 12.510719,
        "direction_boundary": 14.234597,
        "core_momentum": -0.121105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164817
      },
      {
        "date": "2025-03-21",
        "close": 12.718038,
        "direction_boundary": 14.335334,
        "core_momentum": -0.112819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164396
      },
      {
        "date": "2025-03-28",
        "close": 12.446641,
        "direction_boundary": 14.482842,
        "core_momentum": -0.140594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164026
      },
      {
        "date": "2025-04-04",
        "close": 11.743643,
        "direction_boundary": 14.364118,
        "core_momentum": -0.182432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181857
      },
      {
        "date": "2025-04-11",
        "close": 11.317698,
        "direction_boundary": 14.389301,
        "core_momentum": -0.213464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186457
      },
      {
        "date": "2025-04-18",
        "close": 11.802069,
        "direction_boundary": 13.900003,
        "core_momentum": -0.15093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197188
      },
      {
        "date": "2025-04-25",
        "close": 12.554068,
        "direction_boundary": 14.186027,
        "core_momentum": -0.11504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216469
      },
      {
        "date": "2025-05-02",
        "close": 12.655844,
        "direction_boundary": 14.313747,
        "core_momentum": -0.115826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211876
      },
      {
        "date": "2025-05-09",
        "close": 13.057286,
        "direction_boundary": 14.349726,
        "core_momentum": -0.090067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215575
      },
      {
        "date": "2025-05-16",
        "close": 13.247701,
        "direction_boundary": 14.371197,
        "core_momentum": -0.078177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216091
      },
      {
        "date": "2025-05-23",
        "close": 13.004482,
        "direction_boundary": 13.903631,
        "core_momentum": -0.06467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217841
      },
      {
        "date": "2025-05-30",
        "close": 12.92534,
        "direction_boundary": 13.441587,
        "core_momentum": -0.038407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20608
      },
      {
        "date": "2025-06-06",
        "close": 13.025716,
        "direction_boundary": 13.067903,
        "core_momentum": -0.003228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206163
      },
      {
        "date": "2025-06-13",
        "close": 13.012203,
        "direction_boundary": 12.661085,
        "core_momentum": 0.027732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206208
      },
      {
        "date": "2025-06-20",
        "close": 13.010272,
        "direction_boundary": 12.760489,
        "core_momentum": 0.019575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198174
      },
      {
        "date": "2025-06-27",
        "close": 13.091346,
        "direction_boundary": 12.745761,
        "core_momentum": 0.027114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196321
      },
      {
        "date": "2025-07-04",
        "close": 13.438801,
        "direction_boundary": 12.90039,
        "core_momentum": 0.041736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19824
      },
      {
        "date": "2025-07-11",
        "close": 12.824964,
        "direction_boundary": 13.33482,
        "core_momentum": -0.038235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210738
      },
      {
        "date": "2025-07-18",
        "close": 12.85971,
        "direction_boundary": 12.959296,
        "core_momentum": -0.007685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207698
      },
      {
        "date": "2025-07-25",
        "close": 12.755472,
        "direction_boundary": 12.631631,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207605
      },
      {
        "date": "2025-08-01",
        "close": 12.768984,
        "direction_boundary": 12.217449,
        "core_momentum": 0.045143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199227
      },
      {
        "date": "2025-08-08",
        "close": 13.232258,
        "direction_boundary": 12.883823,
        "core_momentum": 0.027044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20508
      },
      {
        "date": "2025-08-15",
        "close": 13.290168,
        "direction_boundary": 13.296165,
        "core_momentum": -0.000451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204539
      },
      {
        "date": "2025-08-22",
        "close": 13.467755,
        "direction_boundary": 13.025564,
        "core_momentum": 0.033948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204371
      },
      {
        "date": "2025-08-29",
        "close": 13.709044,
        "direction_boundary": 12.764171,
        "core_momentum": 0.074025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197847
      },
      {
        "date": "2025-09-05",
        "close": 13.821002,
        "direction_boundary": 12.491731,
        "core_momentum": 0.106412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192413
      },
      {
        "date": "2025-09-12",
        "close": 14.139503,
        "direction_boundary": 12.893026,
        "core_momentum": 0.096678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187183
      },
      {
        "date": "2025-09-19",
        "close": 14.330603,
        "direction_boundary": 12.646358,
        "core_momentum": 0.13318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186852
      },
      {
        "date": "2025-09-26",
        "close": 14.44256,
        "direction_boundary": 12.92432,
        "core_momentum": 0.117472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183027
      },
      {
        "date": "2025-10-03",
        "close": 14.228296,
        "direction_boundary": 12.920639,
        "core_momentum": 0.101207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161411
      },
      {
        "date": "2025-10-10",
        "close": 13.892424,
        "direction_boundary": 12.672129,
        "core_momentum": 0.096298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155134
      },
      {
        "date": "2025-10-17",
        "close": 14.129851,
        "direction_boundary": 12.655562,
        "core_momentum": 0.116493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147877
      },
      {
        "date": "2025-10-24",
        "close": 14.454143,
        "direction_boundary": 12.696059,
        "core_momentum": 0.138475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127402
      },
      {
        "date": "2025-10-31",
        "close": 14.921277,
        "direction_boundary": 12.296604,
        "core_momentum": 0.213447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132538
      },
      {
        "date": "2025-11-07",
        "close": 15.104656,
        "direction_boundary": 12.434665,
        "core_momentum": 0.214722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127939
      },
      {
        "date": "2025-11-14",
        "close": 15.534227,
        "direction_boundary": 12.542761,
        "core_momentum": 0.238501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131163
      },
      {
        "date": "2025-11-21",
        "close": 15.102939,
        "direction_boundary": 12.627571,
        "core_momentum": 0.196029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135393
      },
      {
        "date": "2025-11-28",
        "close": 15.722427,
        "direction_boundary": 12.028234,
        "core_momentum": 0.307127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142331
      },
      {
        "date": "2025-12-05",
        "close": 15.742029,
        "direction_boundary": 12.094198,
        "core_momentum": 0.301618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142597
      },
      {
        "date": "2025-12-12",
        "close": 15.594999,
        "direction_boundary": 12.15451,
        "core_momentum": 0.283063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144034
      },
      {
        "date": "2025-12-19",
        "close": 15.5009,
        "direction_boundary": 11.711603,
        "core_momentum": 0.323551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144847
      },
      {
        "date": "2025-12-26",
        "close": 15.538149,
        "direction_boundary": 11.540093,
        "core_momentum": 0.346449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144971
      },
      {
        "date": "2026-01-02",
        "close": 15.702823,
        "direction_boundary": 11.517477,
        "core_momentum": 0.363391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142339
      },
      {
        "date": "2026-01-09",
        "close": 16.473259,
        "direction_boundary": 11.687102,
        "core_momentum": 0.409525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132366
      },
      {
        "date": "2026-01-16",
        "close": 16.800646,
        "direction_boundary": 12.022579,
        "core_momentum": 0.397424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132683
      },
      {
        "date": "2026-01-23",
        "close": 17.694592,
        "direction_boundary": 12.184665,
        "core_momentum": 0.452202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141789
      },
      {
        "date": "2026-01-30",
        "close": 18.061186,
        "direction_boundary": 12.7105,
        "core_momentum": 0.420966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141189
      },
      {
        "date": "2026-02-06",
        "close": 18.174889,
        "direction_boundary": 12.795312,
        "core_momentum": 0.420433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137743
      },
      {
        "date": "2026-02-13",
        "close": 18.267027,
        "direction_boundary": 12.951744,
        "core_momentum": 0.410391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137667
      },
      {
        "date": "2026-02-20",
        "close": 18.690475,
        "direction_boundary": 12.800965,
        "core_momentum": 0.460083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13846
      },
      {
        "date": "2026-02-27",
        "close": 18.696356,
        "direction_boundary": 12.34675,
        "core_momentum": 0.514273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139273
      },
      {
        "date": "2026-03-06",
        "close": 17.769087,
        "direction_boundary": 12.005616,
        "core_momentum": 0.480065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164281
      },
      {
        "date": "2026-03-13",
        "close": 17.557364,
        "direction_boundary": 12.510719,
        "core_momentum": 0.403386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165797
      },
      {
        "date": "2026-03-20",
        "close": 17.090788,
        "direction_boundary": 12.718038,
        "core_momentum": 0.343823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172621
      },
      {
        "date": "2026-03-27",
        "close": 17.765165,
        "direction_boundary": 12.446641,
        "core_momentum": 0.427306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178216
      },
      {
        "date": "2026-04-03",
        "close": 18.578733,
        "direction_boundary": 11.743643,
        "core_momentum": 0.582025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182064
      },
      {
        "date": "2026-04-10",
        "close": 19.429546,
        "direction_boundary": 11.317698,
        "core_momentum": 0.71674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181204
      },
      {
        "date": "2026-04-17",
        "close": 19.370733,
        "direction_boundary": 11.802069,
        "core_momentum": 0.6413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182426
      },
      {
        "date": "2026-04-24",
        "close": 18.904158,
        "direction_boundary": 12.554068,
        "core_momentum": 0.505819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188554
      },
      {
        "date": "2026-05-01",
        "close": 18.500317,
        "direction_boundary": 12.655844,
        "core_momentum": 0.4618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190912
      },
      {
        "date": "2026-05-08",
        "close": 18.729683,
        "direction_boundary": 13.057286,
        "core_momentum": 0.434424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190917
      },
      {
        "date": "2026-05-15",
        "close": 17.710276,
        "direction_boundary": 13.247701,
        "core_momentum": 0.336857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208273
      },
      {
        "date": "2026-05-22",
        "close": 17.884001,
        "direction_boundary": 13.004482,
        "core_momentum": 0.375218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202749
      },
      {
        "date": "2026-05-29",
        "close": 17.752001,
        "direction_boundary": 12.92534,
        "core_momentum": 0.373426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197608
      },
      {
        "date": "2026-06-05",
        "close": 17.125999,
        "direction_boundary": 13.025716,
        "core_momentum": 0.314784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205453
      },
      {
        "date": "2026-06-12",
        "close": 17.868,
        "direction_boundary": 13.012203,
        "core_momentum": 0.373173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211554
      },
      {
        "date": "2026-06-19",
        "close": 17.691999,
        "direction_boundary": 13.010272,
        "core_momentum": 0.359849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212031
      },
      {
        "date": "2026-06-26",
        "close": 17.886,
        "direction_boundary": 13.091346,
        "core_momentum": 0.366246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212143
      },
      {
        "date": "2026-07-03",
        "close": 17.908001,
        "direction_boundary": 13.438801,
        "core_momentum": 0.332559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212086
      },
      {
        "date": "2026-07-10",
        "close": 18.184,
        "direction_boundary": 12.824964,
        "core_momentum": 0.41786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203562
      },
      {
        "date": "2026-07-17",
        "close": 18.042,
        "direction_boundary": 12.85971,
        "core_momentum": 0.402987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202844
      },
      {
        "date": "2026-07-24",
        "close": 18.452,
        "direction_boundary": 12.755472,
        "core_momentum": 0.446595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192448
      },
      {
        "date": "2026-07-31",
        "close": 18.52,
        "direction_boundary": 12.768984,
        "core_momentum": 0.450389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190549
      },
      {
        "date": "2026-08-07",
        "close": 18.214001,
        "direction_boundary": 13.232258,
        "core_momentum": 0.376485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.928088,
        "volume": 61424
      },
      {
        "date": "2023-08-25",
        "close": 13.283924,
        "volume": 45164
      },
      {
        "date": "2023-09-01",
        "close": 13.243408,
        "volume": 47509
      },
      {
        "date": "2023-09-08",
        "close": 12.887573,
        "volume": 16256
      },
      {
        "date": "2023-09-15",
        "close": 13.507642,
        "volume": 21204
      },
      {
        "date": "2023-09-22",
        "close": 13.264546,
        "volume": 22964
      },
      {
        "date": "2023-09-29",
        "close": 13.121859,
        "volume": 29444
      },
      {
        "date": "2023-10-06",
        "close": 12.292166,
        "volume": 54320
      },
      {
        "date": "2023-10-13",
        "close": 12.781879,
        "volume": 81251
      },
      {
        "date": "2023-10-20",
        "close": 12.403142,
        "volume": 22132
      },
      {
        "date": "2023-10-27",
        "close": 12.790687,
        "volume": 33364
      },
      {
        "date": "2023-11-03",
        "close": 13.271592,
        "volume": 44015
      },
      {
        "date": "2023-11-10",
        "close": 13.327962,
        "volume": 19640
      },
      {
        "date": "2023-11-17",
        "close": 13.667947,
        "volume": 26791
      },
      {
        "date": "2023-11-24",
        "close": 13.689534,
        "volume": 37130
      },
      {
        "date": "2023-12-01",
        "close": 14.036719,
        "volume": 45968
      },
      {
        "date": "2023-12-08",
        "close": 14.000742,
        "volume": 6943
      },
      {
        "date": "2023-12-15",
        "close": 14.373111,
        "volume": 95333
      },
      {
        "date": "2023-12-22",
        "close": 14.632151,
        "volume": 35417
      },
      {
        "date": "2023-12-29",
        "close": 14.752677,
        "volume": 28206
      },
      {
        "date": "2024-01-05",
        "close": 14.545805,
        "volume": 32503
      },
      {
        "date": "2024-01-12",
        "close": 14.497233,
        "volume": 40903
      },
      {
        "date": "2024-01-19",
        "close": 14.016932,
        "volume": 52709
      },
      {
        "date": "2024-01-26",
        "close": 14.315548,
        "volume": 29042
      },
      {
        "date": "2024-02-02",
        "close": 14.304753,
        "volume": 27811
      },
      {
        "date": "2024-02-09",
        "close": 14.331737,
        "volume": 70239
      },
      {
        "date": "2024-02-16",
        "close": 14.459457,
        "volume": 23439
      },
      {
        "date": "2024-02-23",
        "close": 14.331737,
        "volume": 29720
      },
      {
        "date": "2024-03-01",
        "close": 14.425279,
        "volume": 16280
      },
      {
        "date": "2024-03-08",
        "close": 13.955769,
        "volume": 24350
      },
      {
        "date": "2024-03-15",
        "close": 14.234597,
        "volume": 44461
      },
      {
        "date": "2024-03-22",
        "close": 14.335334,
        "volume": 43356
      },
      {
        "date": "2024-03-29",
        "close": 14.482842,
        "volume": 50000
      },
      {
        "date": "2024-04-05",
        "close": 14.364118,
        "volume": 31279
      },
      {
        "date": "2024-04-12",
        "close": 14.389301,
        "volume": 45463
      },
      {
        "date": "2024-04-19",
        "close": 13.900003,
        "volume": 165015
      },
      {
        "date": "2024-04-26",
        "close": 14.186027,
        "volume": 39280
      },
      {
        "date": "2024-05-03",
        "close": 14.313747,
        "volume": 42617
      },
      {
        "date": "2024-05-10",
        "close": 14.349726,
        "volume": 42144
      },
      {
        "date": "2024-05-17",
        "close": 14.371197,
        "volume": 25347
      },
      {
        "date": "2024-05-24",
        "close": 13.903631,
        "volume": 62358
      },
      {
        "date": "2024-05-31",
        "close": 13.441587,
        "volume": 109006
      },
      {
        "date": "2024-06-07",
        "close": 13.067903,
        "volume": 73553
      },
      {
        "date": "2024-06-14",
        "close": 12.661085,
        "volume": 57893
      },
      {
        "date": "2024-06-21",
        "close": 12.760489,
        "volume": 46588
      },
      {
        "date": "2024-06-28",
        "close": 12.745761,
        "volume": 24510
      },
      {
        "date": "2024-07-05",
        "close": 12.90039,
        "volume": 79025
      },
      {
        "date": "2024-07-12",
        "close": 13.33482,
        "volume": 83083
      },
      {
        "date": "2024-07-19",
        "close": 12.959296,
        "volume": 27930
      },
      {
        "date": "2024-07-26",
        "close": 12.631631,
        "volume": 48029
      },
      {
        "date": "2024-08-02",
        "close": 12.217449,
        "volume": 37126
      },
      {
        "date": "2024-08-09",
        "close": 12.883823,
        "volume": 89889
      },
      {
        "date": "2024-08-16",
        "close": 13.296165,
        "volume": 32643
      },
      {
        "date": "2024-08-23",
        "close": 13.025564,
        "volume": 50249
      },
      {
        "date": "2024-08-30",
        "close": 12.764171,
        "volume": 28066
      },
      {
        "date": "2024-09-06",
        "close": 12.491731,
        "volume": 38975
      },
      {
        "date": "2024-09-13",
        "close": 12.893026,
        "volume": 26345
      },
      {
        "date": "2024-09-20",
        "close": 12.646358,
        "volume": 63839
      },
      {
        "date": "2024-09-27",
        "close": 12.92432,
        "volume": 45916
      },
      {
        "date": "2024-10-04",
        "close": 12.920639,
        "volume": 53009
      },
      {
        "date": "2024-10-11",
        "close": 12.672129,
        "volume": 55619
      },
      {
        "date": "2024-10-18",
        "close": 12.655562,
        "volume": 78517
      },
      {
        "date": "2024-10-25",
        "close": 12.696059,
        "volume": 55607
      },
      {
        "date": "2024-11-01",
        "close": 12.296604,
        "volume": 101138
      },
      {
        "date": "2024-11-08",
        "close": 12.434665,
        "volume": 39758
      },
      {
        "date": "2024-11-15",
        "close": 12.542761,
        "volume": 79641
      },
      {
        "date": "2024-11-22",
        "close": 12.627571,
        "volume": 40768
      },
      {
        "date": "2024-11-29",
        "close": 12.028234,
        "volume": 62036
      },
      {
        "date": "2024-12-06",
        "close": 12.094198,
        "volume": 109531
      },
      {
        "date": "2024-12-13",
        "close": 12.15451,
        "volume": 175888
      },
      {
        "date": "2024-12-20",
        "close": 11.711603,
        "volume": 89696
      },
      {
        "date": "2024-12-27",
        "close": 11.540093,
        "volume": 52294
      },
      {
        "date": "2025-01-03",
        "close": 11.517477,
        "volume": 51948
      },
      {
        "date": "2025-01-10",
        "close": 11.687102,
        "volume": 128445
      },
      {
        "date": "2025-01-17",
        "close": 12.022579,
        "volume": 108397
      },
      {
        "date": "2025-01-24",
        "close": 12.184665,
        "volume": 114551
      },
      {
        "date": "2025-01-31",
        "close": 12.7105,
        "volume": 119791
      },
      {
        "date": "2025-02-07",
        "close": 12.795312,
        "volume": 206821
      },
      {
        "date": "2025-02-14",
        "close": 12.951744,
        "volume": 168146
      },
      {
        "date": "2025-02-21",
        "close": 12.800965,
        "volume": 135393
      },
      {
        "date": "2025-02-28",
        "close": 12.34675,
        "volume": 123784
      },
      {
        "date": "2025-03-07",
        "close": 12.005616,
        "volume": 216483
      },
      {
        "date": "2025-03-14",
        "close": 12.510719,
        "volume": 126071
      },
      {
        "date": "2025-03-21",
        "close": 12.718038,
        "volume": 48546
      },
      {
        "date": "2025-03-28",
        "close": 12.446641,
        "volume": 122853
      },
      {
        "date": "2025-04-04",
        "close": 11.743643,
        "volume": 210159
      },
      {
        "date": "2025-04-11",
        "close": 11.317698,
        "volume": 136024
      },
      {
        "date": "2025-04-18",
        "close": 11.802069,
        "volume": 154798
      },
      {
        "date": "2025-04-25",
        "close": 12.554068,
        "volume": 159304
      },
      {
        "date": "2025-05-02",
        "close": 12.655844,
        "volume": 97592
      },
      {
        "date": "2025-05-09",
        "close": 13.057286,
        "volume": 111866
      },
      {
        "date": "2025-05-16",
        "close": 13.247701,
        "volume": 129349
      },
      {
        "date": "2025-05-23",
        "close": 13.004482,
        "volume": 230072
      },
      {
        "date": "2025-05-30",
        "close": 12.92534,
        "volume": 135424
      },
      {
        "date": "2025-06-06",
        "close": 13.025716,
        "volume": 125620
      },
      {
        "date": "2025-06-13",
        "close": 13.012203,
        "volume": 94756
      },
      {
        "date": "2025-06-20",
        "close": 13.010272,
        "volume": 279321
      },
      {
        "date": "2025-06-27",
        "close": 13.091346,
        "volume": 127606
      },
      {
        "date": "2025-07-04",
        "close": 13.438801,
        "volume": 131141
      },
      {
        "date": "2025-07-11",
        "close": 12.824964,
        "volume": 237103
      },
      {
        "date": "2025-07-18",
        "close": 12.85971,
        "volume": 205039
      },
      {
        "date": "2025-07-25",
        "close": 12.755472,
        "volume": 180753
      },
      {
        "date": "2025-08-01",
        "close": 12.768984,
        "volume": 148518
      },
      {
        "date": "2025-08-08",
        "close": 13.232258,
        "volume": 289802
      },
      {
        "date": "2025-08-15",
        "close": 13.290168,
        "volume": 246378
      },
      {
        "date": "2025-08-22",
        "close": 13.467755,
        "volume": 289184
      },
      {
        "date": "2025-08-29",
        "close": 13.709044,
        "volume": 121320
      },
      {
        "date": "2025-09-05",
        "close": 13.821002,
        "volume": 142854
      },
      {
        "date": "2025-09-12",
        "close": 14.139503,
        "volume": 212189
      },
      {
        "date": "2025-09-19",
        "close": 14.330603,
        "volume": 202883
      },
      {
        "date": "2025-09-26",
        "close": 14.44256,
        "volume": 172634
      },
      {
        "date": "2025-10-03",
        "close": 14.228296,
        "volume": 253432
      },
      {
        "date": "2025-10-10",
        "close": 13.892424,
        "volume": 214690
      },
      {
        "date": "2025-10-17",
        "close": 14.129851,
        "volume": 96136
      },
      {
        "date": "2025-10-24",
        "close": 14.454143,
        "volume": 408559
      },
      {
        "date": "2025-10-31",
        "close": 14.921277,
        "volume": 200599
      },
      {
        "date": "2025-11-07",
        "close": 15.104656,
        "volume": 222863
      },
      {
        "date": "2025-11-14",
        "close": 15.534227,
        "volume": 212244
      },
      {
        "date": "2025-11-21",
        "close": 15.102939,
        "volume": 156072
      },
      {
        "date": "2025-11-28",
        "close": 15.722427,
        "volume": 114140
      },
      {
        "date": "2025-12-05",
        "close": 15.742029,
        "volume": 290937
      },
      {
        "date": "2025-12-12",
        "close": 15.594999,
        "volume": 191354
      },
      {
        "date": "2025-12-19",
        "close": 15.5009,
        "volume": 249720
      },
      {
        "date": "2025-12-26",
        "close": 15.538149,
        "volume": 71956
      },
      {
        "date": "2026-01-02",
        "close": 15.702823,
        "volume": 113526
      },
      {
        "date": "2026-01-09",
        "close": 16.473259,
        "volume": 330616
      },
      {
        "date": "2026-01-16",
        "close": 16.800646,
        "volume": 444068
      },
      {
        "date": "2026-01-23",
        "close": 17.694592,
        "volume": 498495
      },
      {
        "date": "2026-01-30",
        "close": 18.061186,
        "volume": 519371
      },
      {
        "date": "2026-02-06",
        "close": 18.174889,
        "volume": 550612
      },
      {
        "date": "2026-02-13",
        "close": 18.267027,
        "volume": 431372
      },
      {
        "date": "2026-02-20",
        "close": 18.690475,
        "volume": 409924
      },
      {
        "date": "2026-02-27",
        "close": 18.696356,
        "volume": 560123
      },
      {
        "date": "2026-03-06",
        "close": 17.769087,
        "volume": 322095
      },
      {
        "date": "2026-03-13",
        "close": 17.557364,
        "volume": 383310
      },
      {
        "date": "2026-03-20",
        "close": 17.090788,
        "volume": 283236
      },
      {
        "date": "2026-03-27",
        "close": 17.765165,
        "volume": 424042
      },
      {
        "date": "2026-04-03",
        "close": 18.578733,
        "volume": 640453
      },
      {
        "date": "2026-04-10",
        "close": 19.429546,
        "volume": 258400
      },
      {
        "date": "2026-04-17",
        "close": 19.370733,
        "volume": 353568
      },
      {
        "date": "2026-04-24",
        "close": 18.904158,
        "volume": 227031
      },
      {
        "date": "2026-05-01",
        "close": 18.500317,
        "volume": 416538
      },
      {
        "date": "2026-05-08",
        "close": 18.729683,
        "volume": 306176
      },
      {
        "date": "2026-05-15",
        "close": 17.710276,
        "volume": 412411
      },
      {
        "date": "2026-05-22",
        "close": 17.884001,
        "volume": 401176
      },
      {
        "date": "2026-05-29",
        "close": 17.752001,
        "volume": 250585
      },
      {
        "date": "2026-06-05",
        "close": 17.125999,
        "volume": 60235
      },
      {
        "date": "2026-06-12",
        "close": 17.868,
        "volume": 60992
      },
      {
        "date": "2026-06-19",
        "close": 17.691999,
        "volume": 52644
      },
      {
        "date": "2026-06-26",
        "close": 17.886,
        "volume": 154257
      },
      {
        "date": "2026-07-03",
        "close": 17.908001,
        "volume": 22216
      },
      {
        "date": "2026-07-10",
        "close": 18.184,
        "volume": 331551
      },
      {
        "date": "2026-07-17",
        "close": 18.042,
        "volume": 265628
      },
      {
        "date": "2026-07-24",
        "close": 18.452,
        "volume": 421083
      },
      {
        "date": "2026-07-31",
        "close": 18.52,
        "volume": 836763
      },
      {
        "date": "2026-08-07",
        "close": 18.214001,
        "volume": 680287
      }
    ],
    "sharemaestro_context": {
      "trend": 18.110634,
      "fair_value": 14.304361,
      "market_activity": 14.211984,
      "market_dynamics": -0.161945,
      "relative_strength": 0.912234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.0027,
        "directional_follow_through": 0.5,
        "regime_survival": 0.85,
        "conditional_difference": -0.001213,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.028427,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.048483,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.06927,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.0047,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.158341,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038879,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.005824
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.007773
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.025965
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.032784
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.002709
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.037379
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.352416
      }
    ]
  }
}