{
  "ticker": {
    "uuid": "b9d00742-d130-4ef2-ac75-33311d3b62d6",
    "symbol": "EDF",
    "name": "Virtus Stone Harbor Emerging Markets Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.33,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.552255,
    "boundary_margin": 0.170848,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177296,
    "volatility_stability": 1.3478,
    "risk_context": 0.564,
    "current_regime": {
      "move": 0.343273,
      "interruption": -0.08716,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.909,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.947303,
        "direction_boundary": 2.661655,
        "core_momentum": 0.10732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313743
      },
      {
        "date": "2023-08-25",
        "close": 3.112882,
        "direction_boundary": 2.65604,
        "core_momentum": 0.172001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322766
      },
      {
        "date": "2023-09-01",
        "close": 3.119505,
        "direction_boundary": 2.425812,
        "core_momentum": 0.285963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318627
      },
      {
        "date": "2023-09-08",
        "close": 3.132751,
        "direction_boundary": 2.493196,
        "core_momentum": 0.25652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309189
      },
      {
        "date": "2023-09-15",
        "close": 2.884546,
        "direction_boundary": 2.419498,
        "core_momentum": 0.192208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276267
      },
      {
        "date": "2023-09-22",
        "close": 2.951629,
        "direction_boundary": 2.294254,
        "core_momentum": 0.286531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271383
      },
      {
        "date": "2023-09-29",
        "close": 2.965045,
        "direction_boundary": 2.100694,
        "core_momentum": 0.41146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254219
      },
      {
        "date": "2023-10-06",
        "close": 2.770506,
        "direction_boundary": 2.225938,
        "core_momentum": 0.244647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271161
      },
      {
        "date": "2023-10-13",
        "close": 2.662044,
        "direction_boundary": 2.029362,
        "core_momentum": 0.311764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274152
      },
      {
        "date": "2023-10-20",
        "close": 2.614319,
        "direction_boundary": 2.040925,
        "core_momentum": 0.280948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263058
      },
      {
        "date": "2023-10-27",
        "close": 2.450924,
        "direction_boundary": 2.069834,
        "core_momentum": 0.184116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276759
      },
      {
        "date": "2023-11-03",
        "close": 2.798138,
        "direction_boundary": 2.139213,
        "core_momentum": 0.308022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334303
      },
      {
        "date": "2023-11-10",
        "close": 2.764097,
        "direction_boundary": 2.122257,
        "core_momentum": 0.302433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334041
      },
      {
        "date": "2023-11-17",
        "close": 2.807217,
        "direction_boundary": 2.216318,
        "core_momentum": 0.266613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333265
      },
      {
        "date": "2023-11-24",
        "close": 2.950674,
        "direction_boundary": 2.304501,
        "core_momentum": 0.280396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333747
      },
      {
        "date": "2023-12-01",
        "close": 3.005956,
        "direction_boundary": 2.604321,
        "core_momentum": 0.154219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334089
      },
      {
        "date": "2023-12-08",
        "close": 3.026687,
        "direction_boundary": 2.598442,
        "core_momentum": 0.164808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331207
      },
      {
        "date": "2023-12-15",
        "close": 3.040699,
        "direction_boundary": 2.54545,
        "core_momentum": 0.194562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329067
      },
      {
        "date": "2023-12-22",
        "close": 2.984649,
        "direction_boundary": 2.49776,
        "core_momentum": 0.19493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330445
      },
      {
        "date": "2023-12-29",
        "close": 3.019681,
        "direction_boundary": 2.479877,
        "core_momentum": 0.217674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323022
      },
      {
        "date": "2024-01-05",
        "close": 3.096749,
        "direction_boundary": 2.664675,
        "core_momentum": 0.162149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319257
      },
      {
        "date": "2024-01-12",
        "close": 3.194743,
        "direction_boundary": 2.96075,
        "core_momentum": 0.079032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320325
      },
      {
        "date": "2024-01-19",
        "close": 3.116649,
        "direction_boundary": 3.160148,
        "core_momentum": -0.013765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319942
      },
      {
        "date": "2024-01-26",
        "close": 3.10955,
        "direction_boundary": 3.329333,
        "core_momentum": -0.066014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319855
      },
      {
        "date": "2024-02-02",
        "close": 3.10955,
        "direction_boundary": 3.26891,
        "core_momentum": -0.04875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318965
      },
      {
        "date": "2024-02-09",
        "close": 3.308334,
        "direction_boundary": 3.206311,
        "core_momentum": 0.031819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329993
      },
      {
        "date": "2024-02-16",
        "close": 3.200453,
        "direction_boundary": 3.080171,
        "core_momentum": 0.03905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31397
      },
      {
        "date": "2024-02-23",
        "close": 3.337102,
        "direction_boundary": 3.122951,
        "core_momentum": 0.068573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31024
      },
      {
        "date": "2024-03-01",
        "close": 3.459366,
        "direction_boundary": 3.012945,
        "core_momentum": 0.148168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313654
      },
      {
        "date": "2024-03-08",
        "close": 3.552863,
        "direction_boundary": 2.860159,
        "core_momentum": 0.242191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315229
      },
      {
        "date": "2024-03-15",
        "close": 3.763996,
        "direction_boundary": 2.519664,
        "core_momentum": 0.493848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296948
      },
      {
        "date": "2024-03-22",
        "close": 3.909605,
        "direction_boundary": 2.637289,
        "core_momentum": 0.482433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298952
      },
      {
        "date": "2024-03-29",
        "close": 3.938727,
        "direction_boundary": 2.829205,
        "core_momentum": 0.392167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298858
      },
      {
        "date": "2024-04-05",
        "close": 3.916885,
        "direction_boundary": 2.785869,
        "core_momentum": 0.405983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277753
      },
      {
        "date": "2024-04-12",
        "close": 3.755711,
        "direction_boundary": 2.854548,
        "core_momentum": 0.315694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278566
      },
      {
        "date": "2024-04-19",
        "close": 3.704162,
        "direction_boundary": 2.691431,
        "core_momentum": 0.37628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277667
      },
      {
        "date": "2024-04-26",
        "close": 4.013456,
        "direction_boundary": 2.647515,
        "core_momentum": 0.515933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268814
      },
      {
        "date": "2024-05-03",
        "close": 4.087098,
        "direction_boundary": 2.628694,
        "core_momentum": 0.554802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213268
      },
      {
        "date": "2024-05-10",
        "close": 4.094462,
        "direction_boundary": 2.678268,
        "core_momentum": 0.528772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21061
      },
      {
        "date": "2024-05-17",
        "close": 3.997683,
        "direction_boundary": 2.627375,
        "core_momentum": 0.52155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217449
      },
      {
        "date": "2024-05-24",
        "close": 4.139129,
        "direction_boundary": 2.525588,
        "core_momentum": 0.638877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213392
      },
      {
        "date": "2024-05-31",
        "close": 4.131684,
        "direction_boundary": 2.557396,
        "core_momentum": 0.615582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214201
      },
      {
        "date": "2024-06-07",
        "close": 4.161462,
        "direction_boundary": 2.652821,
        "core_momentum": 0.568693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214186
      },
      {
        "date": "2024-06-14",
        "close": 4.137713,
        "direction_boundary": 2.736731,
        "core_momentum": 0.511918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215399
      },
      {
        "date": "2024-06-21",
        "close": 4.041492,
        "direction_boundary": 2.762549,
        "core_momentum": 0.462958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216894
      },
      {
        "date": "2024-06-28",
        "close": 3.964681,
        "direction_boundary": 2.911004,
        "core_momentum": 0.361963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221072
      },
      {
        "date": "2024-07-05",
        "close": 4.00982,
        "direction_boundary": 3.040095,
        "core_momentum": 0.318979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220058
      },
      {
        "date": "2024-07-12",
        "close": 3.998751,
        "direction_boundary": 2.976331,
        "core_momentum": 0.343517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21854
      },
      {
        "date": "2024-07-19",
        "close": 3.998751,
        "direction_boundary": 3.06791,
        "core_momentum": 0.303412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213619
      },
      {
        "date": "2024-07-26",
        "close": 3.994946,
        "direction_boundary": 3.087534,
        "core_momentum": 0.293895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213479
      },
      {
        "date": "2024-08-02",
        "close": 4.010165,
        "direction_boundary": 3.139865,
        "core_momentum": 0.277178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213201
      },
      {
        "date": "2024-08-09",
        "close": 3.94168,
        "direction_boundary": 3.185737,
        "core_momentum": 0.23729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202447
      },
      {
        "date": "2024-08-16",
        "close": 4.010519,
        "direction_boundary": 2.947303,
        "core_momentum": 0.360742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1945
      },
      {
        "date": "2024-08-23",
        "close": 3.987425,
        "direction_boundary": 3.112882,
        "core_momentum": 0.280943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189416
      },
      {
        "date": "2024-08-30",
        "close": 4.064403,
        "direction_boundary": 3.119505,
        "core_momentum": 0.3029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185634
      },
      {
        "date": "2024-09-06",
        "close": 4.0721,
        "direction_boundary": 3.132751,
        "core_momentum": 0.299848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183336
      },
      {
        "date": "2024-09-13",
        "close": 4.025914,
        "direction_boundary": 2.884546,
        "core_momentum": 0.395684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168198
      },
      {
        "date": "2024-09-20",
        "close": 4.029808,
        "direction_boundary": 2.951629,
        "core_momentum": 0.365283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160277
      },
      {
        "date": "2024-09-27",
        "close": 4.072636,
        "direction_boundary": 2.965045,
        "core_momentum": 0.373549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160582
      },
      {
        "date": "2024-10-04",
        "close": 4.107678,
        "direction_boundary": 2.770506,
        "core_momentum": 0.482645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160573
      },
      {
        "date": "2024-10-11",
        "close": 4.134933,
        "direction_boundary": 2.662044,
        "core_momentum": 0.553293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147655
      },
      {
        "date": "2024-10-18",
        "close": 3.898651,
        "direction_boundary": 2.614319,
        "core_momentum": 0.491268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169867
      },
      {
        "date": "2024-10-25",
        "close": 3.941969,
        "direction_boundary": 2.450924,
        "core_momentum": 0.60836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128113
      },
      {
        "date": "2024-11-01",
        "close": 4.04042,
        "direction_boundary": 2.798138,
        "core_momentum": 0.443967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13032
      },
      {
        "date": "2024-11-08",
        "close": 4.056172,
        "direction_boundary": 2.764097,
        "core_momentum": 0.467449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130425
      },
      {
        "date": "2024-11-15",
        "close": 3.850342,
        "direction_boundary": 2.807217,
        "core_momentum": 0.371587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145563
      },
      {
        "date": "2024-11-22",
        "close": 4.001805,
        "direction_boundary": 2.950674,
        "core_momentum": 0.356234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147543
      },
      {
        "date": "2024-11-29",
        "close": 4.001805,
        "direction_boundary": 3.005956,
        "core_momentum": 0.331292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147552
      },
      {
        "date": "2024-12-06",
        "close": 4.081522,
        "direction_boundary": 3.026687,
        "core_momentum": 0.348511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149987
      },
      {
        "date": "2024-12-13",
        "close": 3.922137,
        "direction_boundary": 3.040699,
        "core_momentum": 0.28988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159414
      },
      {
        "date": "2024-12-20",
        "close": 3.829329,
        "direction_boundary": 2.984649,
        "core_momentum": 0.283008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159527
      },
      {
        "date": "2024-12-27",
        "close": 3.857575,
        "direction_boundary": 3.019681,
        "core_momentum": 0.277478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158071
      },
      {
        "date": "2025-01-03",
        "close": 3.938278,
        "direction_boundary": 3.096749,
        "core_momentum": 0.271746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160064
      },
      {
        "date": "2025-01-10",
        "close": 4.115823,
        "direction_boundary": 3.194743,
        "core_momentum": 0.288311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171624
      },
      {
        "date": "2025-01-17",
        "close": 4.08782,
        "direction_boundary": 3.116649,
        "core_momentum": 0.311607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171973
      },
      {
        "date": "2025-01-24",
        "close": 4.165411,
        "direction_boundary": 3.10955,
        "core_momentum": 0.339554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173732
      },
      {
        "date": "2025-01-31",
        "close": 4.108239,
        "direction_boundary": 3.10955,
        "core_momentum": 0.321168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175001
      },
      {
        "date": "2025-02-07",
        "close": 4.173579,
        "direction_boundary": 3.308334,
        "core_momentum": 0.261535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174137
      },
      {
        "date": "2025-02-14",
        "close": 4.198275,
        "direction_boundary": 3.200453,
        "core_momentum": 0.311775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17287
      },
      {
        "date": "2025-02-21",
        "close": 4.338768,
        "direction_boundary": 3.337102,
        "core_momentum": 0.30016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177755
      },
      {
        "date": "2025-02-28",
        "close": 4.256125,
        "direction_boundary": 3.459366,
        "core_momentum": 0.230319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178859
      },
      {
        "date": "2025-03-07",
        "close": 4.223068,
        "direction_boundary": 3.552863,
        "core_momentum": 0.188638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17935
      },
      {
        "date": "2025-03-14",
        "close": 4.181158,
        "direction_boundary": 3.763996,
        "core_momentum": 0.11083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179156
      },
      {
        "date": "2025-03-21",
        "close": 4.314955,
        "direction_boundary": 3.909605,
        "core_momentum": 0.103681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183929
      },
      {
        "date": "2025-03-28",
        "close": 4.206245,
        "direction_boundary": 3.938727,
        "core_momentum": 0.06792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187584
      },
      {
        "date": "2025-04-04",
        "close": 3.880115,
        "direction_boundary": 3.916885,
        "core_momentum": -0.009388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218857
      },
      {
        "date": "2025-04-11",
        "close": 3.662695,
        "direction_boundary": 3.755711,
        "core_momentum": -0.024767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231473
      },
      {
        "date": "2025-04-18",
        "close": 3.967919,
        "direction_boundary": 3.704162,
        "core_momentum": 0.071206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246123
      },
      {
        "date": "2025-04-25",
        "close": 4.141728,
        "direction_boundary": 4.013456,
        "core_momentum": 0.03196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252674
      },
      {
        "date": "2025-05-02",
        "close": 4.12901,
        "direction_boundary": 4.087098,
        "core_momentum": 0.010255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250595
      },
      {
        "date": "2025-05-09",
        "close": 4.188359,
        "direction_boundary": 4.094462,
        "core_momentum": 0.022933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251261
      },
      {
        "date": "2025-05-16",
        "close": 4.213846,
        "direction_boundary": 3.997683,
        "core_momentum": 0.054072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239237
      },
      {
        "date": "2025-05-23",
        "close": 4.213846,
        "direction_boundary": 4.139129,
        "core_momentum": 0.018051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233833
      },
      {
        "date": "2025-05-30",
        "close": 4.239593,
        "direction_boundary": 4.131684,
        "core_momentum": 0.026117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233882
      },
      {
        "date": "2025-06-06",
        "close": 4.30825,
        "direction_boundary": 4.161462,
        "core_momentum": 0.035273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233389
      },
      {
        "date": "2025-06-13",
        "close": 4.350855,
        "direction_boundary": 4.137713,
        "core_momentum": 0.051512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225583
      },
      {
        "date": "2025-06-20",
        "close": 4.312643,
        "direction_boundary": 4.041492,
        "core_momentum": 0.067092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222795
      },
      {
        "date": "2025-06-27",
        "close": 4.402961,
        "direction_boundary": 3.964681,
        "core_momentum": 0.110546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223898
      },
      {
        "date": "2025-07-04",
        "close": 4.446382,
        "direction_boundary": 4.00982,
        "core_momentum": 0.108873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222886
      },
      {
        "date": "2025-07-11",
        "close": 4.411645,
        "direction_boundary": 3.998751,
        "core_momentum": 0.103256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216043
      },
      {
        "date": "2025-07-18",
        "close": 4.394069,
        "direction_boundary": 3.998751,
        "core_momentum": 0.09886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215829
      },
      {
        "date": "2025-07-25",
        "close": 4.438009,
        "direction_boundary": 3.994946,
        "core_momentum": 0.110906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214861
      },
      {
        "date": "2025-08-01",
        "close": 4.464374,
        "direction_boundary": 4.010165,
        "core_momentum": 0.113264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213614
      },
      {
        "date": "2025-08-08",
        "close": 4.552255,
        "direction_boundary": 3.94168,
        "core_momentum": 0.154902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214113
      },
      {
        "date": "2025-08-15",
        "close": 4.516793,
        "direction_boundary": 4.010519,
        "core_momentum": 0.126237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21463
      },
      {
        "date": "2025-08-22",
        "close": 4.525684,
        "direction_boundary": 3.987425,
        "core_momentum": 0.134989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210193
      },
      {
        "date": "2025-08-29",
        "close": 4.605706,
        "direction_boundary": 4.064403,
        "core_momentum": 0.133181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209078
      },
      {
        "date": "2025-09-05",
        "close": 4.574587,
        "direction_boundary": 4.0721,
        "core_momentum": 0.123398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208977
      },
      {
        "date": "2025-09-12",
        "close": 4.556804,
        "direction_boundary": 4.025914,
        "core_momentum": 0.131868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208387
      },
      {
        "date": "2025-09-19",
        "close": 4.579296,
        "direction_boundary": 4.029808,
        "core_momentum": 0.136356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204418
      },
      {
        "date": "2025-09-26",
        "close": 4.606286,
        "direction_boundary": 4.072636,
        "core_momentum": 0.131033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200476
      },
      {
        "date": "2025-10-03",
        "close": 4.552306,
        "direction_boundary": 4.107678,
        "core_momentum": 0.108243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161596
      },
      {
        "date": "2025-10-10",
        "close": 4.538811,
        "direction_boundary": 4.134933,
        "core_momentum": 0.097675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133812
      },
      {
        "date": "2025-10-17",
        "close": 4.456413,
        "direction_boundary": 3.898651,
        "core_momentum": 0.143065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090909
      },
      {
        "date": "2025-10-24",
        "close": 4.460965,
        "direction_boundary": 3.941969,
        "core_momentum": 0.131659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072135
      },
      {
        "date": "2025-10-31",
        "close": 4.588421,
        "direction_boundary": 4.04042,
        "core_momentum": 0.13563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079622
      },
      {
        "date": "2025-11-07",
        "close": 4.480994,
        "direction_boundary": 4.056172,
        "core_momentum": 0.104735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08695
      },
      {
        "date": "2025-11-14",
        "close": 4.54279,
        "direction_boundary": 3.850342,
        "core_momentum": 0.179841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088193
      },
      {
        "date": "2025-11-21",
        "close": 4.434058,
        "direction_boundary": 4.001805,
        "core_momentum": 0.108015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095848
      },
      {
        "date": "2025-11-28",
        "close": 4.533576,
        "direction_boundary": 4.001805,
        "core_momentum": 0.132883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099759
      },
      {
        "date": "2025-12-05",
        "close": 4.487503,
        "direction_boundary": 4.081522,
        "core_momentum": 0.099468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099309
      },
      {
        "date": "2025-12-12",
        "close": 4.450414,
        "direction_boundary": 3.922137,
        "core_momentum": 0.134691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099473
      },
      {
        "date": "2025-12-19",
        "close": 4.459744,
        "direction_boundary": 3.829329,
        "core_momentum": 0.164628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098493
      },
      {
        "date": "2025-12-26",
        "close": 4.553044,
        "direction_boundary": 3.857575,
        "core_momentum": 0.180287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098484
      },
      {
        "date": "2026-01-02",
        "close": 4.646344,
        "direction_boundary": 3.938278,
        "core_momentum": 0.179791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101326
      },
      {
        "date": "2026-01-09",
        "close": 4.609024,
        "direction_boundary": 4.115823,
        "core_momentum": 0.11983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101368
      },
      {
        "date": "2026-01-16",
        "close": 4.637474,
        "direction_boundary": 4.08782,
        "core_momentum": 0.134461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101209
      },
      {
        "date": "2026-01-23",
        "close": 4.665809,
        "direction_boundary": 4.165411,
        "core_momentum": 0.120132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100748
      },
      {
        "date": "2026-01-30",
        "close": 4.722478,
        "direction_boundary": 4.108239,
        "core_momentum": 0.149514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101594
      },
      {
        "date": "2026-02-06",
        "close": 4.769703,
        "direction_boundary": 4.173579,
        "core_momentum": 0.142833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099171
      },
      {
        "date": "2026-02-13",
        "close": 4.873709,
        "direction_boundary": 4.198275,
        "core_momentum": 0.160884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101812
      },
      {
        "date": "2026-02-20",
        "close": 4.92149,
        "direction_boundary": 4.338768,
        "core_momentum": 0.134306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102237
      },
      {
        "date": "2026-02-27",
        "close": 4.873709,
        "direction_boundary": 4.256125,
        "core_momentum": 0.145105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101603
      },
      {
        "date": "2026-03-06",
        "close": 4.778146,
        "direction_boundary": 4.223068,
        "core_momentum": 0.13144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105431
      },
      {
        "date": "2026-03-13",
        "close": 4.940603,
        "direction_boundary": 4.181158,
        "core_momentum": 0.181635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113859
      },
      {
        "date": "2026-03-20",
        "close": 4.833598,
        "direction_boundary": 4.314955,
        "core_momentum": 0.120197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118965
      },
      {
        "date": "2026-03-27",
        "close": 4.678923,
        "direction_boundary": 4.206245,
        "core_momentum": 0.112375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128082
      },
      {
        "date": "2026-04-03",
        "close": 4.756261,
        "direction_boundary": 3.880115,
        "core_momentum": 0.225804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128591
      },
      {
        "date": "2026-04-10",
        "close": 4.939938,
        "direction_boundary": 3.662695,
        "core_momentum": 0.348717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137788
      },
      {
        "date": "2026-04-17",
        "close": 5.018428,
        "direction_boundary": 3.967919,
        "core_momentum": 0.264751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135195
      },
      {
        "date": "2026-04-24",
        "close": 4.989081,
        "direction_boundary": 4.141728,
        "core_momentum": 0.204589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135892
      },
      {
        "date": "2026-05-01",
        "close": 5.096688,
        "direction_boundary": 4.12901,
        "core_momentum": 0.234361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133807
      },
      {
        "date": "2026-05-08",
        "close": 5.223861,
        "direction_boundary": 4.188359,
        "core_momentum": 0.247233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13052
      },
      {
        "date": "2026-05-15",
        "close": 5.164171,
        "direction_boundary": 4.213846,
        "core_momentum": 0.225524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132175
      },
      {
        "date": "2026-05-22",
        "close": 5.213636,
        "direction_boundary": 4.213846,
        "core_momentum": 0.237263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125398
      },
      {
        "date": "2026-05-29",
        "close": 5.342246,
        "direction_boundary": 4.239593,
        "core_momentum": 0.260085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125986
      },
      {
        "date": "2026-06-05",
        "close": 5.272995,
        "direction_boundary": 4.30825,
        "core_momentum": 0.22393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126788
      },
      {
        "date": "2026-06-12",
        "close": 5.498907,
        "direction_boundary": 4.350855,
        "core_momentum": 0.263868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134223
      },
      {
        "date": "2026-06-19",
        "close": 5.597916,
        "direction_boundary": 4.312643,
        "core_momentum": 0.298024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134582
      },
      {
        "date": "2026-06-26",
        "close": 5.439671,
        "direction_boundary": 4.402961,
        "core_momentum": 0.235457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142964
      },
      {
        "date": "2026-07-03",
        "close": 5.469342,
        "direction_boundary": 4.446382,
        "core_momentum": 0.230066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141649
      },
      {
        "date": "2026-07-10",
        "close": 5.489122,
        "direction_boundary": 4.411645,
        "core_momentum": 0.244235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140204
      },
      {
        "date": "2026-07-17",
        "close": 5.13,
        "direction_boundary": 4.394069,
        "core_momentum": 0.167483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174078
      },
      {
        "date": "2026-07-24",
        "close": 5.11,
        "direction_boundary": 4.438009,
        "core_momentum": 0.151417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174376
      },
      {
        "date": "2026-07-31",
        "close": 5.2,
        "direction_boundary": 4.464374,
        "core_momentum": 0.164777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175065
      },
      {
        "date": "2026-08-07",
        "close": 5.33,
        "direction_boundary": 4.552255,
        "core_momentum": 0.170848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.947303,
        "volume": 346193
      },
      {
        "date": "2023-08-25",
        "close": 3.112882,
        "volume": 305656
      },
      {
        "date": "2023-09-01",
        "close": 3.119505,
        "volume": 185105
      },
      {
        "date": "2023-09-08",
        "close": 3.132751,
        "volume": 326902
      },
      {
        "date": "2023-09-15",
        "close": 2.884546,
        "volume": 385476
      },
      {
        "date": "2023-09-22",
        "close": 2.951629,
        "volume": 258489
      },
      {
        "date": "2023-09-29",
        "close": 2.965045,
        "volume": 372777
      },
      {
        "date": "2023-10-06",
        "close": 2.770506,
        "volume": 246455
      },
      {
        "date": "2023-10-13",
        "close": 2.662044,
        "volume": 565565
      },
      {
        "date": "2023-10-20",
        "close": 2.614319,
        "volume": 325463
      },
      {
        "date": "2023-10-27",
        "close": 2.450924,
        "volume": 447743
      },
      {
        "date": "2023-11-03",
        "close": 2.798138,
        "volume": 522228
      },
      {
        "date": "2023-11-10",
        "close": 2.764097,
        "volume": 615528
      },
      {
        "date": "2023-11-17",
        "close": 2.807217,
        "volume": 451062
      },
      {
        "date": "2023-11-24",
        "close": 2.950674,
        "volume": 431329
      },
      {
        "date": "2023-12-01",
        "close": 3.005956,
        "volume": 460961
      },
      {
        "date": "2023-12-08",
        "close": 3.026687,
        "volume": 346477
      },
      {
        "date": "2023-12-15",
        "close": 3.040699,
        "volume": 488134
      },
      {
        "date": "2023-12-22",
        "close": 2.984649,
        "volume": 835380
      },
      {
        "date": "2023-12-29",
        "close": 3.019681,
        "volume": 862210
      },
      {
        "date": "2024-01-05",
        "close": 3.096749,
        "volume": 513545
      },
      {
        "date": "2024-01-12",
        "close": 3.194743,
        "volume": 645330
      },
      {
        "date": "2024-01-19",
        "close": 3.116649,
        "volume": 461520
      },
      {
        "date": "2024-01-26",
        "close": 3.10955,
        "volume": 691853
      },
      {
        "date": "2024-02-02",
        "close": 3.10955,
        "volume": 749660
      },
      {
        "date": "2024-02-09",
        "close": 3.308334,
        "volume": 1230470
      },
      {
        "date": "2024-02-16",
        "close": 3.200453,
        "volume": 731028
      },
      {
        "date": "2024-02-23",
        "close": 3.337102,
        "volume": 439291
      },
      {
        "date": "2024-03-01",
        "close": 3.459366,
        "volume": 754454
      },
      {
        "date": "2024-03-08",
        "close": 3.552863,
        "volume": 960999
      },
      {
        "date": "2024-03-15",
        "close": 3.763996,
        "volume": 954398
      },
      {
        "date": "2024-03-22",
        "close": 3.909605,
        "volume": 885251
      },
      {
        "date": "2024-03-29",
        "close": 3.938727,
        "volume": 1199025
      },
      {
        "date": "2024-04-05",
        "close": 3.916885,
        "volume": 871401
      },
      {
        "date": "2024-04-12",
        "close": 3.755711,
        "volume": 688931
      },
      {
        "date": "2024-04-19",
        "close": 3.704162,
        "volume": 629285
      },
      {
        "date": "2024-04-26",
        "close": 4.013456,
        "volume": 602453
      },
      {
        "date": "2024-05-03",
        "close": 4.087098,
        "volume": 602915
      },
      {
        "date": "2024-05-10",
        "close": 4.094462,
        "volume": 466662
      },
      {
        "date": "2024-05-17",
        "close": 3.997683,
        "volume": 319249
      },
      {
        "date": "2024-05-24",
        "close": 4.139129,
        "volume": 394045
      },
      {
        "date": "2024-05-31",
        "close": 4.131684,
        "volume": 467623
      },
      {
        "date": "2024-06-07",
        "close": 4.161462,
        "volume": 428552
      },
      {
        "date": "2024-06-14",
        "close": 4.137713,
        "volume": 556560
      },
      {
        "date": "2024-06-21",
        "close": 4.041492,
        "volume": 444964
      },
      {
        "date": "2024-06-28",
        "close": 3.964681,
        "volume": 393080
      },
      {
        "date": "2024-07-05",
        "close": 4.00982,
        "volume": 225860
      },
      {
        "date": "2024-07-12",
        "close": 3.998751,
        "volume": 427735
      },
      {
        "date": "2024-07-19",
        "close": 3.998751,
        "volume": 528236
      },
      {
        "date": "2024-07-26",
        "close": 3.994946,
        "volume": 396111
      },
      {
        "date": "2024-08-02",
        "close": 4.010165,
        "volume": 369866
      },
      {
        "date": "2024-08-09",
        "close": 3.94168,
        "volume": 387419
      },
      {
        "date": "2024-08-16",
        "close": 4.010519,
        "volume": 382123
      },
      {
        "date": "2024-08-23",
        "close": 3.987425,
        "volume": 254658
      },
      {
        "date": "2024-08-30",
        "close": 4.064403,
        "volume": 296820
      },
      {
        "date": "2024-09-06",
        "close": 4.0721,
        "volume": 303304
      },
      {
        "date": "2024-09-13",
        "close": 4.025914,
        "volume": 502411
      },
      {
        "date": "2024-09-20",
        "close": 4.029808,
        "volume": 300978
      },
      {
        "date": "2024-09-27",
        "close": 4.072636,
        "volume": 404028
      },
      {
        "date": "2024-10-04",
        "close": 4.107678,
        "volume": 312914
      },
      {
        "date": "2024-10-11",
        "close": 4.134933,
        "volume": 495884
      },
      {
        "date": "2024-10-18",
        "close": 3.898651,
        "volume": 735852
      },
      {
        "date": "2024-10-25",
        "close": 3.941969,
        "volume": 298818
      },
      {
        "date": "2024-11-01",
        "close": 4.04042,
        "volume": 335918
      },
      {
        "date": "2024-11-08",
        "close": 4.056172,
        "volume": 601012
      },
      {
        "date": "2024-11-15",
        "close": 3.850342,
        "volume": 535223
      },
      {
        "date": "2024-11-22",
        "close": 4.001805,
        "volume": 728531
      },
      {
        "date": "2024-11-29",
        "close": 4.001805,
        "volume": 416101
      },
      {
        "date": "2024-12-06",
        "close": 4.081522,
        "volume": 846687
      },
      {
        "date": "2024-12-13",
        "close": 3.922137,
        "volume": 706770
      },
      {
        "date": "2024-12-20",
        "close": 3.829329,
        "volume": 839249
      },
      {
        "date": "2024-12-27",
        "close": 3.857575,
        "volume": 507677
      },
      {
        "date": "2025-01-03",
        "close": 3.938278,
        "volume": 541800
      },
      {
        "date": "2025-01-10",
        "close": 4.115823,
        "volume": 816757
      },
      {
        "date": "2025-01-17",
        "close": 4.08782,
        "volume": 584811
      },
      {
        "date": "2025-01-24",
        "close": 4.165411,
        "volume": 464967
      },
      {
        "date": "2025-01-31",
        "close": 4.108239,
        "volume": 712238
      },
      {
        "date": "2025-02-07",
        "close": 4.173579,
        "volume": 502573
      },
      {
        "date": "2025-02-14",
        "close": 4.198275,
        "volume": 567184
      },
      {
        "date": "2025-02-21",
        "close": 4.338768,
        "volume": 1033777
      },
      {
        "date": "2025-02-28",
        "close": 4.256125,
        "volume": 695880
      },
      {
        "date": "2025-03-07",
        "close": 4.223068,
        "volume": 481562
      },
      {
        "date": "2025-03-14",
        "close": 4.181158,
        "volume": 594328
      },
      {
        "date": "2025-03-21",
        "close": 4.314955,
        "volume": 539334
      },
      {
        "date": "2025-03-28",
        "close": 4.206245,
        "volume": 551696
      },
      {
        "date": "2025-04-04",
        "close": 3.880115,
        "volume": 790544
      },
      {
        "date": "2025-04-11",
        "close": 3.662695,
        "volume": 1400857
      },
      {
        "date": "2025-04-18",
        "close": 3.967919,
        "volume": 592084
      },
      {
        "date": "2025-04-25",
        "close": 4.141728,
        "volume": 534615
      },
      {
        "date": "2025-05-02",
        "close": 4.12901,
        "volume": 564222
      },
      {
        "date": "2025-05-09",
        "close": 4.188359,
        "volume": 490029
      },
      {
        "date": "2025-05-16",
        "close": 4.213846,
        "volume": 439684
      },
      {
        "date": "2025-05-23",
        "close": 4.213846,
        "volume": 423207
      },
      {
        "date": "2025-05-30",
        "close": 4.239593,
        "volume": 614153
      },
      {
        "date": "2025-06-06",
        "close": 4.30825,
        "volume": 613050
      },
      {
        "date": "2025-06-13",
        "close": 4.350855,
        "volume": 631802
      },
      {
        "date": "2025-06-20",
        "close": 4.312643,
        "volume": 222841
      },
      {
        "date": "2025-06-27",
        "close": 4.402961,
        "volume": 378616
      },
      {
        "date": "2025-07-04",
        "close": 4.446382,
        "volume": 451238
      },
      {
        "date": "2025-07-11",
        "close": 4.411645,
        "volume": 760954
      },
      {
        "date": "2025-07-18",
        "close": 4.394069,
        "volume": 487142
      },
      {
        "date": "2025-07-25",
        "close": 4.438009,
        "volume": 439915
      },
      {
        "date": "2025-08-01",
        "close": 4.464374,
        "volume": 334866
      },
      {
        "date": "2025-08-08",
        "close": 4.552255,
        "volume": 465902
      },
      {
        "date": "2025-08-15",
        "close": 4.516793,
        "volume": 366423
      },
      {
        "date": "2025-08-22",
        "close": 4.525684,
        "volume": 433934
      },
      {
        "date": "2025-08-29",
        "close": 4.605706,
        "volume": 687872
      },
      {
        "date": "2025-09-05",
        "close": 4.574587,
        "volume": 430594
      },
      {
        "date": "2025-09-12",
        "close": 4.556804,
        "volume": 821615
      },
      {
        "date": "2025-09-19",
        "close": 4.579296,
        "volume": 735187
      },
      {
        "date": "2025-09-26",
        "close": 4.606286,
        "volume": 425220
      },
      {
        "date": "2025-10-03",
        "close": 4.552306,
        "volume": 525810
      },
      {
        "date": "2025-10-10",
        "close": 4.538811,
        "volume": 467285
      },
      {
        "date": "2025-10-17",
        "close": 4.456413,
        "volume": 539314
      },
      {
        "date": "2025-10-24",
        "close": 4.460965,
        "volume": 335739
      },
      {
        "date": "2025-10-31",
        "close": 4.588421,
        "volume": 548524
      },
      {
        "date": "2025-11-07",
        "close": 4.480994,
        "volume": 499520
      },
      {
        "date": "2025-11-14",
        "close": 4.54279,
        "volume": 438281
      },
      {
        "date": "2025-11-21",
        "close": 4.434058,
        "volume": 338658
      },
      {
        "date": "2025-11-28",
        "close": 4.533576,
        "volume": 432160
      },
      {
        "date": "2025-12-05",
        "close": 4.487503,
        "volume": 621538
      },
      {
        "date": "2025-12-12",
        "close": 4.450414,
        "volume": 694497
      },
      {
        "date": "2025-12-19",
        "close": 4.459744,
        "volume": 624287
      },
      {
        "date": "2025-12-26",
        "close": 4.553044,
        "volume": 315504
      },
      {
        "date": "2026-01-02",
        "close": 4.646344,
        "volume": 570236
      },
      {
        "date": "2026-01-09",
        "close": 4.609024,
        "volume": 975686
      },
      {
        "date": "2026-01-16",
        "close": 4.637474,
        "volume": 970390
      },
      {
        "date": "2026-01-23",
        "close": 4.665809,
        "volume": 439792
      },
      {
        "date": "2026-01-30",
        "close": 4.722478,
        "volume": 880274
      },
      {
        "date": "2026-02-06",
        "close": 4.769703,
        "volume": 1037368
      },
      {
        "date": "2026-02-13",
        "close": 4.873709,
        "volume": 1257694
      },
      {
        "date": "2026-02-20",
        "close": 4.92149,
        "volume": 2348347
      },
      {
        "date": "2026-02-27",
        "close": 4.873709,
        "volume": 1094991
      },
      {
        "date": "2026-03-06",
        "close": 4.778146,
        "volume": 1491653
      },
      {
        "date": "2026-03-13",
        "close": 4.940603,
        "volume": 1470497
      },
      {
        "date": "2026-03-20",
        "close": 4.833598,
        "volume": 1046438
      },
      {
        "date": "2026-03-27",
        "close": 4.678923,
        "volume": 881679
      },
      {
        "date": "2026-04-03",
        "close": 4.756261,
        "volume": 1313389
      },
      {
        "date": "2026-04-10",
        "close": 4.939938,
        "volume": 928365
      },
      {
        "date": "2026-04-17",
        "close": 5.018428,
        "volume": 866676
      },
      {
        "date": "2026-04-24",
        "close": 4.989081,
        "volume": 547906
      },
      {
        "date": "2026-05-01",
        "close": 5.096688,
        "volume": 700631
      },
      {
        "date": "2026-05-08",
        "close": 5.223861,
        "volume": 848577
      },
      {
        "date": "2026-05-15",
        "close": 5.164171,
        "volume": 842675
      },
      {
        "date": "2026-05-22",
        "close": 5.213636,
        "volume": 734011
      },
      {
        "date": "2026-05-29",
        "close": 5.342246,
        "volume": 723301
      },
      {
        "date": "2026-06-05",
        "close": 5.272995,
        "volume": 655470
      },
      {
        "date": "2026-06-12",
        "close": 5.498907,
        "volume": 1080596
      },
      {
        "date": "2026-06-19",
        "close": 5.597916,
        "volume": 677869
      },
      {
        "date": "2026-06-26",
        "close": 5.439671,
        "volume": 735368
      },
      {
        "date": "2026-07-03",
        "close": 5.469342,
        "volume": 609794
      },
      {
        "date": "2026-07-10",
        "close": 5.489122,
        "volume": 696248
      },
      {
        "date": "2026-07-17",
        "close": 5.13,
        "volume": 1016665
      },
      {
        "date": "2026-07-24",
        "close": 5.11,
        "volume": 450344
      },
      {
        "date": "2026-07-31",
        "close": 5.2,
        "volume": 362724
      },
      {
        "date": "2026-08-07",
        "close": 5.33,
        "volume": 725324
      }
    ],
    "sharemaestro_context": {
      "trend": 5.06593,
      "fair_value": 4.134343,
      "market_activity": -4.252784,
      "market_dynamics": -0.723942,
      "relative_strength": -1.711814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.007634,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9487,
        "conditional_difference": 0.000481,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.027786,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.008418,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.032807,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.014961,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.038409,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.09325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.093619
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.146848
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.071299
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.188469
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.167357
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.002278
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.271409
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.056034
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.343273
      }
    ]
  }
}