{
  "ticker": {
    "uuid": "b9d10304-9656-461e-a30e-056edff23714",
    "symbol": "CHIQ",
    "name": "GLOBAL X FDS MSCI CHINA CONSUMER DISCRETIONARY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.3331,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.261691,
    "boundary_margin": -0.13774,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.253532,
    "volatility_stability": 1.2169,
    "risk_context": 0.3944,
    "current_regime": {
      "move": -0.080125,
      "interruption": 0.190361,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.952,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.112948,
        "direction_boundary": 19.037214,
        "core_momentum": -0.101079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366943
      },
      {
        "date": "2023-08-25",
        "close": 17.469859,
        "direction_boundary": 20.114616,
        "core_momentum": -0.131484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357948
      },
      {
        "date": "2023-09-01",
        "close": 18.625124,
        "direction_boundary": 18.962265,
        "core_momentum": -0.01778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357535
      },
      {
        "date": "2023-09-08",
        "close": 17.488644,
        "direction_boundary": 19.130902,
        "core_momentum": -0.085843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334289
      },
      {
        "date": "2023-09-15",
        "close": 17.789201,
        "direction_boundary": 18.297087,
        "core_momentum": -0.027758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334994
      },
      {
        "date": "2023-09-22",
        "close": 17.451075,
        "direction_boundary": 17.163473,
        "core_momentum": 0.016757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33307
      },
      {
        "date": "2023-09-29",
        "close": 17.282011,
        "direction_boundary": 16.788725,
        "core_momentum": 0.029382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326955
      },
      {
        "date": "2023-10-06",
        "close": 17.122341,
        "direction_boundary": 16.929255,
        "core_momentum": 0.011405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324994
      },
      {
        "date": "2023-10-13",
        "close": 17.094163,
        "direction_boundary": 15.252256,
        "core_momentum": 0.120763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322694
      },
      {
        "date": "2023-10-20",
        "close": 16.323987,
        "direction_boundary": 15.177307,
        "core_momentum": 0.075552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328189
      },
      {
        "date": "2023-10-27",
        "close": 16.859354,
        "direction_boundary": 13.772001,
        "core_momentum": 0.224176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331599
      },
      {
        "date": "2023-11-03",
        "close": 17.150518,
        "direction_boundary": 16.198496,
        "core_momentum": 0.058772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331971
      },
      {
        "date": "2023-11-10",
        "close": 16.774822,
        "direction_boundary": 16.788725,
        "core_momentum": -0.000828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332674
      },
      {
        "date": "2023-11-17",
        "close": 17.037809,
        "direction_boundary": 17.032311,
        "core_momentum": 0.000323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332557
      },
      {
        "date": "2023-11-24",
        "close": 17.282011,
        "direction_boundary": 15.693148,
        "core_momentum": 0.101246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330472
      },
      {
        "date": "2023-12-01",
        "close": 16.812392,
        "direction_boundary": 18.99974,
        "core_momentum": -0.115125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330069
      },
      {
        "date": "2023-12-08",
        "close": 16.154924,
        "direction_boundary": 19.468175,
        "core_momentum": -0.170188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332587
      },
      {
        "date": "2023-12-15",
        "close": 16.427303,
        "direction_boundary": 19.159008,
        "core_momentum": -0.142581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320584
      },
      {
        "date": "2023-12-22",
        "close": 16.211278,
        "direction_boundary": 19.098111,
        "core_momentum": -0.151158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296699
      },
      {
        "date": "2023-12-29",
        "close": 16.878908,
        "direction_boundary": 18.911728,
        "core_momentum": -0.10749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301546
      },
      {
        "date": "2024-01-05",
        "close": 16.188407,
        "direction_boundary": 20.93698,
        "core_momentum": -0.226803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30622
      },
      {
        "date": "2024-01-12",
        "close": 15.977421,
        "direction_boundary": 21.527678,
        "core_momentum": -0.25782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293
      },
      {
        "date": "2024-01-19",
        "close": 15.008801,
        "direction_boundary": 21.527678,
        "core_momentum": -0.302814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302629
      },
      {
        "date": "2024-01-26",
        "close": 15.200607,
        "direction_boundary": 22.352781,
        "core_momentum": -0.319968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247958
      },
      {
        "date": "2024-02-02",
        "close": 14.279939,
        "direction_boundary": 20.974484,
        "core_momentum": -0.319176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257753
      },
      {
        "date": "2024-02-09",
        "close": 15.066343,
        "direction_boundary": 20.027492,
        "core_momentum": -0.247717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2653
      },
      {
        "date": "2024-02-16",
        "close": 15.852747,
        "direction_boundary": 19.793087,
        "core_momentum": -0.199077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258038
      },
      {
        "date": "2024-02-23",
        "close": 16.178817,
        "direction_boundary": 18.527305,
        "core_momentum": -0.126758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257987
      },
      {
        "date": "2024-03-01",
        "close": 16.62956,
        "direction_boundary": 19.774335,
        "core_momentum": -0.159033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243582
      },
      {
        "date": "2024-03-08",
        "close": 15.881518,
        "direction_boundary": 17.711579,
        "core_momentum": -0.103326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236462
      },
      {
        "date": "2024-03-15",
        "close": 16.658331,
        "direction_boundary": 17.580312,
        "core_momentum": -0.052444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245515
      },
      {
        "date": "2024-03-22",
        "close": 16.408983,
        "direction_boundary": 18.133506,
        "core_momentum": -0.095101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245023
      },
      {
        "date": "2024-03-29",
        "close": 16.380213,
        "direction_boundary": 18.93048,
        "core_momentum": -0.134718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244793
      },
      {
        "date": "2024-04-05",
        "close": 16.61997,
        "direction_boundary": 18.386662,
        "core_momentum": -0.096086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245614
      },
      {
        "date": "2024-04-12",
        "close": 16.456935,
        "direction_boundary": 17.852221,
        "core_momentum": -0.078158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245911
      },
      {
        "date": "2024-04-19",
        "close": 16.207587,
        "direction_boundary": 17.608441,
        "core_momentum": -0.079556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238317
      },
      {
        "date": "2024-04-26",
        "close": 17.61736,
        "direction_boundary": 17.43967,
        "core_momentum": 0.010189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261687
      },
      {
        "date": "2024-05-03",
        "close": 18.643521,
        "direction_boundary": 17.186513,
        "core_momentum": 0.084776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271877
      },
      {
        "date": "2024-05-10",
        "close": 18.29827,
        "direction_boundary": 16.914604,
        "core_momentum": 0.081803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271273
      },
      {
        "date": "2024-05-17",
        "close": 19.007952,
        "direction_boundary": 16.642696,
        "core_momentum": 0.14212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275066
      },
      {
        "date": "2024-05-24",
        "close": 17.732443,
        "direction_boundary": 16.19264,
        "core_momentum": 0.095093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292876
      },
      {
        "date": "2024-05-31",
        "close": 17.454325,
        "direction_boundary": 16.727081,
        "core_momentum": 0.043477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291034
      },
      {
        "date": "2024-06-07",
        "close": 17.224158,
        "direction_boundary": 17.149009,
        "core_momentum": 0.004382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285767
      },
      {
        "date": "2024-06-14",
        "close": 17.061123,
        "direction_boundary": 18.255396,
        "core_momentum": -0.06542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285465
      },
      {
        "date": "2024-06-21",
        "close": 16.715873,
        "direction_boundary": 16.698953,
        "core_momentum": 0.001013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28638
      },
      {
        "date": "2024-06-28",
        "close": 16.120563,
        "direction_boundary": 16.943885,
        "core_momentum": -0.048591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285124
      },
      {
        "date": "2024-07-05",
        "close": 16.362178,
        "direction_boundary": 17.178695,
        "core_momentum": -0.047531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280005
      },
      {
        "date": "2024-07-12",
        "close": 17.019371,
        "direction_boundary": 18.240036,
        "core_momentum": -0.066922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284362
      },
      {
        "date": "2024-07-19",
        "close": 16.226873,
        "direction_boundary": 17.798593,
        "core_momentum": -0.088306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278254
      },
      {
        "date": "2024-07-26",
        "close": 15.917606,
        "direction_boundary": 19.987022,
        "core_momentum": -0.203603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279551
      },
      {
        "date": "2024-08-02",
        "close": 15.231419,
        "direction_boundary": 19.526794,
        "core_momentum": -0.219973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272154
      },
      {
        "date": "2024-08-09",
        "close": 15.482699,
        "direction_boundary": 18.474846,
        "core_momentum": -0.161958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262905
      },
      {
        "date": "2024-08-16",
        "close": 15.954138,
        "direction_boundary": 17.112948,
        "core_momentum": -0.067715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256505
      },
      {
        "date": "2024-08-23",
        "close": 15.898277,
        "direction_boundary": 17.469859,
        "core_momentum": -0.08996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254892
      },
      {
        "date": "2024-08-30",
        "close": 15.743643,
        "direction_boundary": 18.625124,
        "core_momentum": -0.154709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251881
      },
      {
        "date": "2024-09-06",
        "close": 15.606599,
        "direction_boundary": 17.488644,
        "core_momentum": -0.107615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244064
      },
      {
        "date": "2024-09-13",
        "close": 15.656662,
        "direction_boundary": 17.789201,
        "core_momentum": -0.119878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233996
      },
      {
        "date": "2024-09-20",
        "close": 16.574799,
        "direction_boundary": 17.451075,
        "core_momentum": -0.050213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247149
      },
      {
        "date": "2024-09-27",
        "close": 20.566282,
        "direction_boundary": 17.282011,
        "core_momentum": 0.19004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387573
      },
      {
        "date": "2024-10-04",
        "close": 23.088744,
        "direction_boundary": 17.122341,
        "core_momentum": 0.348457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415007
      },
      {
        "date": "2024-10-11",
        "close": 21.793687,
        "direction_boundary": 17.094163,
        "core_momentum": 0.27492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425377
      },
      {
        "date": "2024-10-18",
        "close": 20.063722,
        "direction_boundary": 16.323987,
        "core_momentum": 0.229094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443537
      },
      {
        "date": "2024-10-25",
        "close": 20.131374,
        "direction_boundary": 16.859354,
        "core_momentum": 0.194077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430081
      },
      {
        "date": "2024-11-01",
        "close": 19.909088,
        "direction_boundary": 17.150518,
        "core_momentum": 0.160845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424079
      },
      {
        "date": "2024-11-08",
        "close": 19.928418,
        "direction_boundary": 16.774822,
        "core_momentum": 0.187996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422987
      },
      {
        "date": "2024-11-15",
        "close": 18.942628,
        "direction_boundary": 17.037809,
        "core_momentum": 0.1118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426297
      },
      {
        "date": "2024-11-22",
        "close": 18.488391,
        "direction_boundary": 17.282011,
        "core_momentum": 0.069806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416082
      },
      {
        "date": "2024-11-29",
        "close": 18.797659,
        "direction_boundary": 16.812392,
        "core_momentum": 0.118084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415795
      },
      {
        "date": "2024-12-06",
        "close": 19.052224,
        "direction_boundary": 16.154924,
        "core_momentum": 0.179345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415374
      },
      {
        "date": "2024-12-13",
        "close": 19.377535,
        "direction_boundary": 16.427303,
        "core_momentum": 0.179593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415288
      },
      {
        "date": "2024-12-20",
        "close": 19.097261,
        "direction_boundary": 16.211278,
        "core_momentum": 0.178023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41465
      },
      {
        "date": "2024-12-27",
        "close": 19.116591,
        "direction_boundary": 16.878908,
        "core_momentum": 0.132573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41041
      },
      {
        "date": "2025-01-03",
        "close": 18.565653,
        "direction_boundary": 16.188407,
        "core_momentum": 0.146849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413172
      },
      {
        "date": "2025-01-10",
        "close": 17.678758,
        "direction_boundary": 15.977421,
        "core_momentum": 0.106484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416555
      },
      {
        "date": "2025-01-17",
        "close": 18.910556,
        "direction_boundary": 15.008801,
        "core_momentum": 0.259964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419945
      },
      {
        "date": "2025-01-24",
        "close": 19.265314,
        "direction_boundary": 15.200607,
        "core_momentum": 0.267404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418693
      },
      {
        "date": "2025-01-31",
        "close": 19.491964,
        "direction_boundary": 14.279939,
        "core_momentum": 0.364989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412088
      },
      {
        "date": "2025-02-07",
        "close": 20.339441,
        "direction_boundary": 15.066343,
        "core_momentum": 0.349992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414557
      },
      {
        "date": "2025-02-14",
        "close": 21.617061,
        "direction_boundary": 15.852747,
        "core_momentum": 0.363616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419653
      },
      {
        "date": "2025-02-21",
        "close": 22.123084,
        "direction_boundary": 16.178817,
        "core_momentum": 0.36741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419351
      },
      {
        "date": "2025-02-28",
        "close": 21.334733,
        "direction_boundary": 16.62956,
        "core_momentum": 0.28294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423782
      },
      {
        "date": "2025-03-07",
        "close": 22.507405,
        "direction_boundary": 15.881518,
        "core_momentum": 0.417207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426563
      },
      {
        "date": "2025-03-14",
        "close": 23.029687,
        "direction_boundary": 16.658331,
        "core_momentum": 0.382473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426434
      },
      {
        "date": "2025-03-21",
        "close": 22.389152,
        "direction_boundary": 16.408983,
        "core_momentum": 0.364445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42596
      },
      {
        "date": "2025-03-28",
        "close": 22.034394,
        "direction_boundary": 16.380213,
        "core_momentum": 0.345184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308915
      },
      {
        "date": "2025-04-04",
        "close": 19.827013,
        "direction_boundary": 16.61997,
        "core_momentum": 0.192963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299209
      },
      {
        "date": "2025-04-11",
        "close": 19.895994,
        "direction_boundary": 16.456935,
        "core_momentum": 0.208973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289882
      },
      {
        "date": "2025-04-18",
        "close": 19.452547,
        "direction_boundary": 16.207587,
        "core_momentum": 0.200212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2682
      },
      {
        "date": "2025-04-25",
        "close": 20.42813,
        "direction_boundary": 17.61736,
        "core_momentum": 0.159545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277047
      },
      {
        "date": "2025-05-02",
        "close": 21.246044,
        "direction_boundary": 18.643521,
        "core_momentum": 0.139594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281572
      },
      {
        "date": "2025-05-09",
        "close": 21.275607,
        "direction_boundary": 18.29827,
        "core_momentum": 0.162711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281568
      },
      {
        "date": "2025-05-16",
        "close": 21.876724,
        "direction_boundary": 19.007952,
        "core_momentum": 0.150925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272799
      },
      {
        "date": "2025-05-23",
        "close": 22.132938,
        "direction_boundary": 17.732443,
        "core_momentum": 0.248161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269476
      },
      {
        "date": "2025-05-30",
        "close": 20.615364,
        "direction_boundary": 17.454325,
        "core_momentum": 0.181103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289814
      },
      {
        "date": "2025-06-06",
        "close": 21.226335,
        "direction_boundary": 17.224158,
        "core_momentum": 0.232358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291708
      },
      {
        "date": "2025-06-13",
        "close": 20.960267,
        "direction_boundary": 17.061123,
        "core_momentum": 0.22854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291997
      },
      {
        "date": "2025-06-20",
        "close": 20.260606,
        "direction_boundary": 16.715873,
        "core_momentum": 0.212058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295548
      },
      {
        "date": "2025-06-27",
        "close": 20.954413,
        "direction_boundary": 16.120563,
        "core_momentum": 0.299856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298722
      },
      {
        "date": "2025-07-04",
        "close": 20.766081,
        "direction_boundary": 16.362178,
        "core_momentum": 0.269151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295585
      },
      {
        "date": "2025-07-11",
        "close": 20.716519,
        "direction_boundary": 17.019371,
        "core_momentum": 0.217232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285693
      },
      {
        "date": "2025-07-18",
        "close": 21.737477,
        "direction_boundary": 16.226873,
        "core_momentum": 0.339597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278597
      },
      {
        "date": "2025-07-25",
        "close": 22.06458,
        "direction_boundary": 15.917606,
        "core_momentum": 0.386175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278296
      },
      {
        "date": "2025-08-01",
        "close": 20.736344,
        "direction_boundary": 15.231419,
        "core_momentum": 0.361419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293267
      },
      {
        "date": "2025-08-08",
        "close": 21.261691,
        "direction_boundary": 15.482699,
        "core_momentum": 0.373255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289445
      },
      {
        "date": "2025-08-15",
        "close": 21.678004,
        "direction_boundary": 15.954138,
        "core_momentum": 0.35877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277954
      },
      {
        "date": "2025-08-22",
        "close": 23.204484,
        "direction_boundary": 15.898277,
        "core_momentum": 0.45956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292017
      },
      {
        "date": "2025-08-29",
        "close": 22.689049,
        "direction_boundary": 15.743643,
        "core_momentum": 0.441156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289022
      },
      {
        "date": "2025-09-05",
        "close": 22.599839,
        "direction_boundary": 15.606599,
        "core_momentum": 0.448095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279515
      },
      {
        "date": "2025-09-12",
        "close": 22.867469,
        "direction_boundary": 15.656662,
        "core_momentum": 0.460558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27812
      },
      {
        "date": "2025-09-19",
        "close": 23.819041,
        "direction_boundary": 16.574799,
        "core_momentum": 0.437064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280701
      },
      {
        "date": "2025-09-26",
        "close": 23.343255,
        "direction_boundary": 20.566282,
        "core_momentum": 0.135026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28131
      },
      {
        "date": "2025-10-03",
        "close": 24.12632,
        "direction_boundary": 23.088744,
        "core_momentum": 0.044939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23732
      },
      {
        "date": "2025-10-10",
        "close": 21.97537,
        "direction_boundary": 21.793687,
        "core_momentum": 0.008336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275571
      },
      {
        "date": "2025-10-17",
        "close": 22.936855,
        "direction_boundary": 20.063722,
        "core_momentum": 0.1432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277961
      },
      {
        "date": "2025-10-24",
        "close": 23.234221,
        "direction_boundary": 20.131374,
        "core_momentum": 0.15413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271328
      },
      {
        "date": "2025-10-31",
        "close": 22.847645,
        "direction_boundary": 19.909088,
        "core_momentum": 0.147599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268268
      },
      {
        "date": "2025-11-07",
        "close": 22.401595,
        "direction_boundary": 19.928418,
        "core_momentum": 0.124103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27008
      },
      {
        "date": "2025-11-14",
        "close": 22.391683,
        "direction_boundary": 18.942628,
        "core_momentum": 0.182079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267496
      },
      {
        "date": "2025-11-21",
        "close": 21.360813,
        "direction_boundary": 18.488391,
        "core_momentum": 0.155364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275082
      },
      {
        "date": "2025-11-28",
        "close": 21.896073,
        "direction_boundary": 18.797659,
        "core_momentum": 0.16483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258113
      },
      {
        "date": "2025-12-05",
        "close": 21.847106,
        "direction_boundary": 19.052224,
        "core_momentum": 0.146696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255229
      },
      {
        "date": "2025-12-12",
        "close": 21.47857,
        "direction_boundary": 19.377535,
        "core_momentum": 0.108426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255774
      },
      {
        "date": "2025-12-19",
        "close": 21.459935,
        "direction_boundary": 19.097261,
        "core_momentum": 0.123718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250815
      },
      {
        "date": "2025-12-26",
        "close": 21.769692,
        "direction_boundary": 19.116591,
        "core_momentum": 0.138785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247374
      },
      {
        "date": "2026-01-02",
        "close": 21.86,
        "direction_boundary": 18.565653,
        "core_momentum": 0.177443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24693
      },
      {
        "date": "2026-01-09",
        "close": 21.65,
        "direction_boundary": 17.678758,
        "core_momentum": 0.224634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247392
      },
      {
        "date": "2026-01-16",
        "close": 21.19,
        "direction_boundary": 18.910556,
        "core_momentum": 0.120538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239992
      },
      {
        "date": "2026-01-23",
        "close": 21.64,
        "direction_boundary": 19.265314,
        "core_momentum": 0.123262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240944
      },
      {
        "date": "2026-01-30",
        "close": 21.14,
        "direction_boundary": 19.491964,
        "core_momentum": 0.08455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2268
      },
      {
        "date": "2026-02-06",
        "close": 21.59,
        "direction_boundary": 20.339441,
        "core_momentum": 0.061484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226018
      },
      {
        "date": "2026-02-13",
        "close": 20.96,
        "direction_boundary": 21.617061,
        "core_momentum": -0.030395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228072
      },
      {
        "date": "2026-02-20",
        "close": 21.15,
        "direction_boundary": 22.123084,
        "core_momentum": -0.043985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205779
      },
      {
        "date": "2026-02-27",
        "close": 20.44,
        "direction_boundary": 21.334733,
        "core_momentum": -0.041938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208544
      },
      {
        "date": "2026-03-06",
        "close": 19.53,
        "direction_boundary": 22.507405,
        "core_momentum": -0.132286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216348
      },
      {
        "date": "2026-03-13",
        "close": 19.97,
        "direction_boundary": 23.029687,
        "core_momentum": -0.132858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218517
      },
      {
        "date": "2026-03-20",
        "close": 19.3796,
        "direction_boundary": 22.389152,
        "core_momentum": -0.13442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210632
      },
      {
        "date": "2026-03-27",
        "close": 19.29,
        "direction_boundary": 22.034394,
        "core_momentum": -0.12455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209926
      },
      {
        "date": "2026-04-03",
        "close": 19.7893,
        "direction_boundary": 19.827013,
        "core_momentum": -0.001902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207304
      },
      {
        "date": "2026-04-10",
        "close": 20.27,
        "direction_boundary": 19.895994,
        "core_momentum": 0.018798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170897
      },
      {
        "date": "2026-04-17",
        "close": 21.03,
        "direction_boundary": 19.452547,
        "core_momentum": 0.081092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16784
      },
      {
        "date": "2026-04-24",
        "close": 19.93,
        "direction_boundary": 20.42813,
        "core_momentum": -0.024385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179945
      },
      {
        "date": "2026-05-01",
        "close": 19.881565,
        "direction_boundary": 21.246044,
        "core_momentum": -0.064223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179309
      },
      {
        "date": "2026-05-08",
        "close": 19.861683,
        "direction_boundary": 21.275607,
        "core_momentum": -0.066458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178185
      },
      {
        "date": "2026-05-15",
        "close": 19.195651,
        "direction_boundary": 21.876724,
        "core_momentum": -0.122554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182663
      },
      {
        "date": "2026-05-22",
        "close": 18.440151,
        "direction_boundary": 22.132938,
        "core_momentum": -0.166846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179748
      },
      {
        "date": "2026-05-29",
        "close": 17.953053,
        "direction_boundary": 20.615364,
        "core_momentum": -0.129142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176488
      },
      {
        "date": "2026-06-05",
        "close": 17.884461,
        "direction_boundary": 21.226335,
        "core_momentum": -0.15744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176404
      },
      {
        "date": "2026-06-12",
        "close": 17.724415,
        "direction_boundary": 20.960267,
        "core_momentum": -0.15438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175907
      },
      {
        "date": "2026-06-19",
        "close": 16.7701,
        "direction_boundary": 20.260606,
        "core_momentum": -0.17228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187696
      },
      {
        "date": "2026-06-26",
        "close": 15.726318,
        "direction_boundary": 20.954413,
        "core_momentum": -0.249499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199051
      },
      {
        "date": "2026-07-03",
        "close": 16.28,
        "direction_boundary": 20.766081,
        "core_momentum": -0.216029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208409
      },
      {
        "date": "2026-07-10",
        "close": 17.22,
        "direction_boundary": 20.716519,
        "core_momentum": -0.168779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228473
      },
      {
        "date": "2026-07-17",
        "close": 17.56,
        "direction_boundary": 21.737477,
        "core_momentum": -0.192179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230993
      },
      {
        "date": "2026-07-24",
        "close": 17.33,
        "direction_boundary": 22.06458,
        "core_momentum": -0.214578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227472
      },
      {
        "date": "2026-07-31",
        "close": 18.72,
        "direction_boundary": 20.736344,
        "core_momentum": -0.097237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255369
      },
      {
        "date": "2026-08-07",
        "close": 18.3331,
        "direction_boundary": 21.261691,
        "core_momentum": -0.13774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253532
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.112948,
        "volume": 1173868
      },
      {
        "date": "2023-08-25",
        "close": 17.469859,
        "volume": 362435
      },
      {
        "date": "2023-09-01",
        "close": 18.625124,
        "volume": 528925
      },
      {
        "date": "2023-09-08",
        "close": 17.488644,
        "volume": 333015
      },
      {
        "date": "2023-09-15",
        "close": 17.789201,
        "volume": 323153
      },
      {
        "date": "2023-09-22",
        "close": 17.451075,
        "volume": 249925
      },
      {
        "date": "2023-09-29",
        "close": 17.282011,
        "volume": 161709
      },
      {
        "date": "2023-10-06",
        "close": 17.122341,
        "volume": 219405
      },
      {
        "date": "2023-10-13",
        "close": 17.094163,
        "volume": 254516
      },
      {
        "date": "2023-10-20",
        "close": 16.323987,
        "volume": 308957
      },
      {
        "date": "2023-10-27",
        "close": 16.859354,
        "volume": 270756
      },
      {
        "date": "2023-11-03",
        "close": 17.150518,
        "volume": 369473
      },
      {
        "date": "2023-11-10",
        "close": 16.774822,
        "volume": 223658
      },
      {
        "date": "2023-11-17",
        "close": 17.037809,
        "volume": 367102
      },
      {
        "date": "2023-11-24",
        "close": 17.282011,
        "volume": 187293
      },
      {
        "date": "2023-12-01",
        "close": 16.812392,
        "volume": 419756
      },
      {
        "date": "2023-12-08",
        "close": 16.154924,
        "volume": 365620
      },
      {
        "date": "2023-12-15",
        "close": 16.427303,
        "volume": 247136
      },
      {
        "date": "2023-12-22",
        "close": 16.211278,
        "volume": 693079
      },
      {
        "date": "2023-12-29",
        "close": 16.878908,
        "volume": 420932
      },
      {
        "date": "2024-01-05",
        "close": 16.188407,
        "volume": 202159
      },
      {
        "date": "2024-01-12",
        "close": 15.977421,
        "volume": 270199
      },
      {
        "date": "2024-01-19",
        "close": 15.008801,
        "volume": 331870
      },
      {
        "date": "2024-01-26",
        "close": 15.200607,
        "volume": 426680
      },
      {
        "date": "2024-02-02",
        "close": 14.279939,
        "volume": 339341
      },
      {
        "date": "2024-02-09",
        "close": 15.066343,
        "volume": 645587
      },
      {
        "date": "2024-02-16",
        "close": 15.852747,
        "volume": 317223
      },
      {
        "date": "2024-02-23",
        "close": 16.178817,
        "volume": 276567
      },
      {
        "date": "2024-03-01",
        "close": 16.62956,
        "volume": 258188
      },
      {
        "date": "2024-03-08",
        "close": 15.881518,
        "volume": 206184
      },
      {
        "date": "2024-03-15",
        "close": 16.658331,
        "volume": 286311
      },
      {
        "date": "2024-03-22",
        "close": 16.408983,
        "volume": 617086
      },
      {
        "date": "2024-03-29",
        "close": 16.380213,
        "volume": 165743
      },
      {
        "date": "2024-04-05",
        "close": 16.61997,
        "volume": 235709
      },
      {
        "date": "2024-04-12",
        "close": 16.456935,
        "volume": 158319
      },
      {
        "date": "2024-04-19",
        "close": 16.207587,
        "volume": 233519
      },
      {
        "date": "2024-04-26",
        "close": 17.61736,
        "volume": 190321
      },
      {
        "date": "2024-05-03",
        "close": 18.643521,
        "volume": 311581
      },
      {
        "date": "2024-05-10",
        "close": 18.29827,
        "volume": 231379
      },
      {
        "date": "2024-05-17",
        "close": 19.007952,
        "volume": 243981
      },
      {
        "date": "2024-05-24",
        "close": 17.732443,
        "volume": 357782
      },
      {
        "date": "2024-05-31",
        "close": 17.454325,
        "volume": 164852
      },
      {
        "date": "2024-06-07",
        "close": 17.224158,
        "volume": 413658
      },
      {
        "date": "2024-06-14",
        "close": 17.061123,
        "volume": 335741
      },
      {
        "date": "2024-06-21",
        "close": 16.715873,
        "volume": 91898
      },
      {
        "date": "2024-06-28",
        "close": 16.120563,
        "volume": 487956
      },
      {
        "date": "2024-07-05",
        "close": 16.362178,
        "volume": 183415
      },
      {
        "date": "2024-07-12",
        "close": 17.019371,
        "volume": 233617
      },
      {
        "date": "2024-07-19",
        "close": 16.226873,
        "volume": 176583
      },
      {
        "date": "2024-07-26",
        "close": 15.917606,
        "volume": 515405
      },
      {
        "date": "2024-08-02",
        "close": 15.231419,
        "volume": 100404
      },
      {
        "date": "2024-08-09",
        "close": 15.482699,
        "volume": 245127
      },
      {
        "date": "2024-08-16",
        "close": 15.954138,
        "volume": 339884
      },
      {
        "date": "2024-08-23",
        "close": 15.898277,
        "volume": 247916
      },
      {
        "date": "2024-08-30",
        "close": 15.743643,
        "volume": 350701
      },
      {
        "date": "2024-09-06",
        "close": 15.606599,
        "volume": 104899
      },
      {
        "date": "2024-09-13",
        "close": 15.656662,
        "volume": 127948
      },
      {
        "date": "2024-09-20",
        "close": 16.574799,
        "volume": 110002
      },
      {
        "date": "2024-09-27",
        "close": 20.566282,
        "volume": 890824
      },
      {
        "date": "2024-10-04",
        "close": 23.088744,
        "volume": 1170239
      },
      {
        "date": "2024-10-11",
        "close": 21.793687,
        "volume": 1444480
      },
      {
        "date": "2024-10-18",
        "close": 20.063722,
        "volume": 597619
      },
      {
        "date": "2024-10-25",
        "close": 20.131374,
        "volume": 392625
      },
      {
        "date": "2024-11-01",
        "close": 19.909088,
        "volume": 333457
      },
      {
        "date": "2024-11-08",
        "close": 19.928418,
        "volume": 505343
      },
      {
        "date": "2024-11-15",
        "close": 18.942628,
        "volume": 441206
      },
      {
        "date": "2024-11-22",
        "close": 18.488391,
        "volume": 270602
      },
      {
        "date": "2024-11-29",
        "close": 18.797659,
        "volume": 112281
      },
      {
        "date": "2024-12-06",
        "close": 19.052224,
        "volume": 439519
      },
      {
        "date": "2024-12-13",
        "close": 19.377535,
        "volume": 700323
      },
      {
        "date": "2024-12-20",
        "close": 19.097261,
        "volume": 176103
      },
      {
        "date": "2024-12-27",
        "close": 19.116591,
        "volume": 130148
      },
      {
        "date": "2025-01-03",
        "close": 18.565653,
        "volume": 209095
      },
      {
        "date": "2025-01-10",
        "close": 17.678758,
        "volume": 316972
      },
      {
        "date": "2025-01-17",
        "close": 18.910556,
        "volume": 223822
      },
      {
        "date": "2025-01-24",
        "close": 19.265314,
        "volume": 154446
      },
      {
        "date": "2025-01-31",
        "close": 19.491964,
        "volume": 187725
      },
      {
        "date": "2025-02-07",
        "close": 20.339441,
        "volume": 210062
      },
      {
        "date": "2025-02-14",
        "close": 21.617061,
        "volume": 338833
      },
      {
        "date": "2025-02-21",
        "close": 22.123084,
        "volume": 386283
      },
      {
        "date": "2025-02-28",
        "close": 21.334733,
        "volume": 410122
      },
      {
        "date": "2025-03-07",
        "close": 22.507405,
        "volume": 1541160
      },
      {
        "date": "2025-03-14",
        "close": 23.029687,
        "volume": 412714
      },
      {
        "date": "2025-03-21",
        "close": 22.389152,
        "volume": 485494
      },
      {
        "date": "2025-03-28",
        "close": 22.034394,
        "volume": 226096
      },
      {
        "date": "2025-04-04",
        "close": 19.827013,
        "volume": 552621
      },
      {
        "date": "2025-04-11",
        "close": 19.895994,
        "volume": 1213068
      },
      {
        "date": "2025-04-18",
        "close": 19.452547,
        "volume": 251237
      },
      {
        "date": "2025-04-25",
        "close": 20.42813,
        "volume": 290041
      },
      {
        "date": "2025-05-02",
        "close": 21.246044,
        "volume": 80911
      },
      {
        "date": "2025-05-09",
        "close": 21.275607,
        "volume": 494754
      },
      {
        "date": "2025-05-16",
        "close": 21.876724,
        "volume": 277073
      },
      {
        "date": "2025-05-23",
        "close": 22.132938,
        "volume": 313123
      },
      {
        "date": "2025-05-30",
        "close": 20.615364,
        "volume": 627547
      },
      {
        "date": "2025-06-06",
        "close": 21.226335,
        "volume": 279715
      },
      {
        "date": "2025-06-13",
        "close": 20.960267,
        "volume": 220163
      },
      {
        "date": "2025-06-20",
        "close": 20.260606,
        "volume": 149294
      },
      {
        "date": "2025-06-27",
        "close": 20.954413,
        "volume": 184785
      },
      {
        "date": "2025-07-04",
        "close": 20.766081,
        "volume": 228458
      },
      {
        "date": "2025-07-11",
        "close": 20.716519,
        "volume": 396377
      },
      {
        "date": "2025-07-18",
        "close": 21.737477,
        "volume": 552057
      },
      {
        "date": "2025-07-25",
        "close": 22.06458,
        "volume": 351302
      },
      {
        "date": "2025-08-01",
        "close": 20.736344,
        "volume": 232603
      },
      {
        "date": "2025-08-08",
        "close": 21.261691,
        "volume": 265683
      },
      {
        "date": "2025-08-15",
        "close": 21.678004,
        "volume": 141778
      },
      {
        "date": "2025-08-22",
        "close": 23.204484,
        "volume": 218083
      },
      {
        "date": "2025-08-29",
        "close": 22.689049,
        "volume": 485073
      },
      {
        "date": "2025-09-05",
        "close": 22.599839,
        "volume": 302894
      },
      {
        "date": "2025-09-12",
        "close": 22.867469,
        "volume": 190747
      },
      {
        "date": "2025-09-19",
        "close": 23.819041,
        "volume": 304235
      },
      {
        "date": "2025-09-26",
        "close": 23.343255,
        "volume": 229860
      },
      {
        "date": "2025-10-03",
        "close": 24.12632,
        "volume": 311788
      },
      {
        "date": "2025-10-10",
        "close": 21.97537,
        "volume": 465537
      },
      {
        "date": "2025-10-17",
        "close": 22.936855,
        "volume": 509163
      },
      {
        "date": "2025-10-24",
        "close": 23.234221,
        "volume": 180049
      },
      {
        "date": "2025-10-31",
        "close": 22.847645,
        "volume": 125498
      },
      {
        "date": "2025-11-07",
        "close": 22.401595,
        "volume": 315434
      },
      {
        "date": "2025-11-14",
        "close": 22.391683,
        "volume": 182884
      },
      {
        "date": "2025-11-21",
        "close": 21.360813,
        "volume": 142708
      },
      {
        "date": "2025-11-28",
        "close": 21.896073,
        "volume": 136767
      },
      {
        "date": "2025-12-05",
        "close": 21.847106,
        "volume": 113484
      },
      {
        "date": "2025-12-12",
        "close": 21.47857,
        "volume": 185210
      },
      {
        "date": "2025-12-19",
        "close": 21.459935,
        "volume": 97656
      },
      {
        "date": "2025-12-26",
        "close": 21.769692,
        "volume": 107964
      },
      {
        "date": "2026-01-02",
        "close": 21.86,
        "volume": 63048
      },
      {
        "date": "2026-01-09",
        "close": 21.65,
        "volume": 509001
      },
      {
        "date": "2026-01-16",
        "close": 21.19,
        "volume": 400730
      },
      {
        "date": "2026-01-23",
        "close": 21.64,
        "volume": 216230
      },
      {
        "date": "2026-01-30",
        "close": 21.14,
        "volume": 195991
      },
      {
        "date": "2026-02-06",
        "close": 21.59,
        "volume": 119131
      },
      {
        "date": "2026-02-13",
        "close": 20.96,
        "volume": 312582
      },
      {
        "date": "2026-02-20",
        "close": 21.15,
        "volume": 77928
      },
      {
        "date": "2026-02-27",
        "close": 20.44,
        "volume": 204522
      },
      {
        "date": "2026-03-06",
        "close": 19.53,
        "volume": 254479
      },
      {
        "date": "2026-03-13",
        "close": 19.97,
        "volume": 321409
      },
      {
        "date": "2026-03-20",
        "close": 19.3796,
        "volume": 198278
      },
      {
        "date": "2026-03-27",
        "close": 19.29,
        "volume": 1138564
      },
      {
        "date": "2026-04-03",
        "close": 19.7893,
        "volume": 450966
      },
      {
        "date": "2026-04-10",
        "close": 20.27,
        "volume": 125186
      },
      {
        "date": "2026-04-17",
        "close": 21.03,
        "volume": 75341
      },
      {
        "date": "2026-04-24",
        "close": 19.93,
        "volume": 182543
      },
      {
        "date": "2026-05-01",
        "close": 19.881565,
        "volume": 73265
      },
      {
        "date": "2026-05-08",
        "close": 19.861683,
        "volume": 297148
      },
      {
        "date": "2026-05-15",
        "close": 19.195651,
        "volume": 124017
      },
      {
        "date": "2026-05-22",
        "close": 18.440151,
        "volume": 184618
      },
      {
        "date": "2026-05-29",
        "close": 17.953053,
        "volume": 445352
      },
      {
        "date": "2026-06-05",
        "close": 17.884461,
        "volume": 70145
      },
      {
        "date": "2026-06-12",
        "close": 17.724415,
        "volume": 293200
      },
      {
        "date": "2026-06-19",
        "close": 16.7701,
        "volume": 135013
      },
      {
        "date": "2026-06-26",
        "close": 15.726318,
        "volume": 186615
      },
      {
        "date": "2026-07-03",
        "close": 16.28,
        "volume": 129488
      },
      {
        "date": "2026-07-10",
        "close": 17.22,
        "volume": 190356
      },
      {
        "date": "2026-07-17",
        "close": 17.56,
        "volume": 136700
      },
      {
        "date": "2026-07-24",
        "close": 17.33,
        "volume": 475922
      },
      {
        "date": "2026-07-31",
        "close": 18.72,
        "volume": 95577
      },
      {
        "date": "2026-08-07",
        "close": 18.3331,
        "volume": 79609
      }
    ],
    "sharemaestro_context": {
      "trend": 19.20598,
      "fair_value": 19.093504,
      "market_activity": -22.744088,
      "market_dynamics": -0.212158,
      "relative_strength": -21.012542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.002073,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.931,
        "conditional_difference": 0.01698,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.020188,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.067378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.044964,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.091053,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.011405,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.078956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.017223
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.014333
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.035974
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.022319
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.028177
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.049777
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.055854
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.037494
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.080125
      }
    ]
  }
}