{
  "ticker": {
    "uuid": "b9d1b730-b998-424f-96af-e8b8d8bc24ab",
    "symbol": "JAYNECOIND",
    "name": "Jayaswal Neco Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.370003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.389999,
    "boundary_margin": 0.730099,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.425545,
    "volatility_stability": 0.6901,
    "risk_context": 0.235,
    "current_regime": {
      "move": 0.730099,
      "interruption": -0.255297,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 73.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.15,
        "direction_boundary": 21.950001,
        "core_momentum": 0.236902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460406
      },
      {
        "date": "2023-08-25",
        "close": 29.15,
        "direction_boundary": 22.1,
        "core_momentum": 0.319005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46894
      },
      {
        "date": "2023-09-01",
        "close": 32.799999,
        "direction_boundary": 23.6,
        "core_momentum": 0.38983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490281
      },
      {
        "date": "2023-09-08",
        "close": 39.5,
        "direction_boundary": 25.1,
        "core_momentum": 0.573705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544759
      },
      {
        "date": "2023-09-15",
        "close": 39.0,
        "direction_boundary": 32.450001,
        "core_momentum": 0.201849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543477
      },
      {
        "date": "2023-09-22",
        "close": 37.950001,
        "direction_boundary": 28.9,
        "core_momentum": 0.313149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543545
      },
      {
        "date": "2023-09-29",
        "close": 35.25,
        "direction_boundary": 27.5,
        "core_momentum": 0.281818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553195
      },
      {
        "date": "2023-10-06",
        "close": 39.0,
        "direction_boundary": 26.9,
        "core_momentum": 0.449814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56462
      },
      {
        "date": "2023-10-13",
        "close": 38.299999,
        "direction_boundary": 24.950001,
        "core_momentum": 0.53507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567285
      },
      {
        "date": "2023-10-20",
        "close": 37.200001,
        "direction_boundary": 24.299999,
        "core_momentum": 0.530864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571278
      },
      {
        "date": "2023-10-27",
        "close": 34.849998,
        "direction_boundary": 24.049999,
        "core_momentum": 0.449064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583154
      },
      {
        "date": "2023-11-03",
        "close": 35.900002,
        "direction_boundary": 24.200001,
        "core_momentum": 0.483471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583397
      },
      {
        "date": "2023-11-10",
        "close": 37.5,
        "direction_boundary": 26.450001,
        "core_momentum": 0.417769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583862
      },
      {
        "date": "2023-11-17",
        "close": 45.200001,
        "direction_boundary": 25.9,
        "core_momentum": 0.745174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628317
      },
      {
        "date": "2023-11-24",
        "close": 48.549999,
        "direction_boundary": 25.4,
        "core_momentum": 0.911417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617651
      },
      {
        "date": "2023-12-01",
        "close": 45.200001,
        "direction_boundary": 26.450001,
        "core_momentum": 0.708885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632099
      },
      {
        "date": "2023-12-08",
        "close": 45.200001,
        "direction_boundary": 28.1,
        "core_momentum": 0.608541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631501
      },
      {
        "date": "2023-12-15",
        "close": 51.849998,
        "direction_boundary": 25.25,
        "core_momentum": 1.053465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650136
      },
      {
        "date": "2023-12-22",
        "close": 47.400002,
        "direction_boundary": 22.65,
        "core_momentum": 1.092715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669408
      },
      {
        "date": "2023-12-29",
        "close": 46.849998,
        "direction_boundary": 25.0,
        "core_momentum": 0.874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666422
      },
      {
        "date": "2024-01-05",
        "close": 49.400002,
        "direction_boundary": 25.0,
        "core_momentum": 0.976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665477
      },
      {
        "date": "2024-01-12",
        "close": 45.950001,
        "direction_boundary": 25.1,
        "core_momentum": 0.830677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677481
      },
      {
        "date": "2024-01-19",
        "close": 47.349998,
        "direction_boundary": 24.700001,
        "core_momentum": 0.917004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560637
      },
      {
        "date": "2024-01-26",
        "close": 47.900002,
        "direction_boundary": 22.450001,
        "core_momentum": 1.13363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555838
      },
      {
        "date": "2024-02-02",
        "close": 49.0,
        "direction_boundary": 22.15,
        "core_momentum": 1.21219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555845
      },
      {
        "date": "2024-02-09",
        "close": 62.450001,
        "direction_boundary": 22.5,
        "core_momentum": 1.775556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626487
      },
      {
        "date": "2024-02-16",
        "close": 61.5,
        "direction_boundary": 22.799999,
        "core_momentum": 1.697369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621916
      },
      {
        "date": "2024-02-23",
        "close": 59.5,
        "direction_boundary": 22.9,
        "core_momentum": 1.598253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625401
      },
      {
        "date": "2024-03-01",
        "close": 55.349998,
        "direction_boundary": 22.450001,
        "core_momentum": 1.465479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625977
      },
      {
        "date": "2024-03-08",
        "close": 52.450001,
        "direction_boundary": 23.1,
        "core_momentum": 1.270563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586019
      },
      {
        "date": "2024-03-15",
        "close": 45.650002,
        "direction_boundary": 22.6,
        "core_momentum": 1.019912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621236
      },
      {
        "date": "2024-03-22",
        "close": 52.799999,
        "direction_boundary": 22.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648311
      },
      {
        "date": "2024-03-29",
        "close": 47.549999,
        "direction_boundary": 21.15,
        "core_momentum": 1.248227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657911
      },
      {
        "date": "2024-04-05",
        "close": 55.299999,
        "direction_boundary": 21.6,
        "core_momentum": 1.560185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674918
      },
      {
        "date": "2024-04-12",
        "close": 51.75,
        "direction_boundary": 21.85,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682697
      },
      {
        "date": "2024-04-19",
        "close": 50.700001,
        "direction_boundary": 22.6,
        "core_momentum": 1.243363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68177
      },
      {
        "date": "2024-04-26",
        "close": 55.5,
        "direction_boundary": 22.9,
        "core_momentum": 1.423581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680718
      },
      {
        "date": "2024-05-03",
        "close": 51.799999,
        "direction_boundary": 23.15,
        "core_momentum": 1.237581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690978
      },
      {
        "date": "2024-05-10",
        "close": 48.099998,
        "direction_boundary": 23.1,
        "core_momentum": 1.082251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700147
      },
      {
        "date": "2024-05-17",
        "close": 49.200001,
        "direction_boundary": 23.299999,
        "core_momentum": 1.111588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652446
      },
      {
        "date": "2024-05-24",
        "close": 47.599998,
        "direction_boundary": 21.85,
        "core_momentum": 1.17849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646662
      },
      {
        "date": "2024-05-31",
        "close": 45.599998,
        "direction_boundary": 21.75,
        "core_momentum": 1.096552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641605
      },
      {
        "date": "2024-06-07",
        "close": 48.599998,
        "direction_boundary": 23.1,
        "core_momentum": 1.103896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647594
      },
      {
        "date": "2024-06-14",
        "close": 46.919998,
        "direction_boundary": 23.9,
        "core_momentum": 0.96318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619524
      },
      {
        "date": "2024-06-21",
        "close": 45.099998,
        "direction_boundary": 23.75,
        "core_momentum": 0.898947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609438
      },
      {
        "date": "2024-06-28",
        "close": 48.299999,
        "direction_boundary": 23.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616976
      },
      {
        "date": "2024-07-05",
        "close": 47.290001,
        "direction_boundary": 22.85,
        "core_momentum": 1.069584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613073
      },
      {
        "date": "2024-07-12",
        "close": 47.080002,
        "direction_boundary": 22.450001,
        "core_momentum": 1.097105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60458
      },
      {
        "date": "2024-07-19",
        "close": 45.240002,
        "direction_boundary": 30.049999,
        "core_momentum": 0.505491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605624
      },
      {
        "date": "2024-07-26",
        "close": 46.740002,
        "direction_boundary": 29.049999,
        "core_momentum": 0.60895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607252
      },
      {
        "date": "2024-08-02",
        "close": 50.310001,
        "direction_boundary": 29.700001,
        "core_momentum": 0.693939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615265
      },
      {
        "date": "2024-08-09",
        "close": 47.209999,
        "direction_boundary": 28.25,
        "core_momentum": 0.67115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512852
      },
      {
        "date": "2024-08-16",
        "close": 45.34,
        "direction_boundary": 27.15,
        "core_momentum": 0.669982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514476
      },
      {
        "date": "2024-08-23",
        "close": 47.5,
        "direction_boundary": 29.15,
        "core_momentum": 0.629503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51969
      },
      {
        "date": "2024-08-30",
        "close": 46.23,
        "direction_boundary": 32.799999,
        "core_momentum": 0.409451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512349
      },
      {
        "date": "2024-09-06",
        "close": 48.540001,
        "direction_boundary": 39.5,
        "core_momentum": 0.228861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513318
      },
      {
        "date": "2024-09-13",
        "close": 52.25,
        "direction_boundary": 39.0,
        "core_momentum": 0.339744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484604
      },
      {
        "date": "2024-09-20",
        "close": 50.939999,
        "direction_boundary": 37.950001,
        "core_momentum": 0.342292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441689
      },
      {
        "date": "2024-09-27",
        "close": 49.41,
        "direction_boundary": 35.25,
        "core_momentum": 0.401702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418329
      },
      {
        "date": "2024-10-04",
        "close": 48.41,
        "direction_boundary": 39.0,
        "core_momentum": 0.241282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359151
      },
      {
        "date": "2024-10-11",
        "close": 47.150002,
        "direction_boundary": 38.299999,
        "core_momentum": 0.231071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349674
      },
      {
        "date": "2024-10-18",
        "close": 46.139999,
        "direction_boundary": 37.200001,
        "core_momentum": 0.240323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349789
      },
      {
        "date": "2024-10-25",
        "close": 40.860001,
        "direction_boundary": 34.849998,
        "core_momentum": 0.172453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359159
      },
      {
        "date": "2024-11-01",
        "close": 43.009998,
        "direction_boundary": 35.900002,
        "core_momentum": 0.19805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359567
      },
      {
        "date": "2024-11-08",
        "close": 44.009998,
        "direction_boundary": 37.5,
        "core_momentum": 0.1736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348445
      },
      {
        "date": "2024-11-15",
        "close": 40.75,
        "direction_boundary": 45.200001,
        "core_momentum": -0.098451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360712
      },
      {
        "date": "2024-11-22",
        "close": 39.880001,
        "direction_boundary": 48.549999,
        "core_momentum": -0.178579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359418
      },
      {
        "date": "2024-11-29",
        "close": 41.91,
        "direction_boundary": 45.200001,
        "core_momentum": -0.072788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363713
      },
      {
        "date": "2024-12-06",
        "close": 42.830002,
        "direction_boundary": 45.200001,
        "core_momentum": -0.052434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352746
      },
      {
        "date": "2024-12-13",
        "close": 41.43,
        "direction_boundary": 51.849998,
        "core_momentum": -0.200964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352422
      },
      {
        "date": "2024-12-20",
        "close": 39.75,
        "direction_boundary": 47.400002,
        "core_momentum": -0.161392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352793
      },
      {
        "date": "2024-12-27",
        "close": 38.939999,
        "direction_boundary": 46.849998,
        "core_momentum": -0.168837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337001
      },
      {
        "date": "2025-01-03",
        "close": 43.369999,
        "direction_boundary": 49.400002,
        "core_momentum": -0.122065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372677
      },
      {
        "date": "2025-01-10",
        "close": 40.130001,
        "direction_boundary": 45.950001,
        "core_momentum": -0.126659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386677
      },
      {
        "date": "2025-01-17",
        "close": 38.169998,
        "direction_boundary": 47.349998,
        "core_momentum": -0.193875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388711
      },
      {
        "date": "2025-01-24",
        "close": 38.5,
        "direction_boundary": 47.900002,
        "core_momentum": -0.196242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385285
      },
      {
        "date": "2025-01-31",
        "close": 38.080002,
        "direction_boundary": 49.0,
        "core_momentum": -0.222857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36712
      },
      {
        "date": "2025-02-07",
        "close": 38.119999,
        "direction_boundary": 62.450001,
        "core_momentum": -0.389592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359358
      },
      {
        "date": "2025-02-14",
        "close": 34.299999,
        "direction_boundary": 61.5,
        "core_momentum": -0.442276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381707
      },
      {
        "date": "2025-02-21",
        "close": 34.189999,
        "direction_boundary": 59.5,
        "core_momentum": -0.425378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372911
      },
      {
        "date": "2025-02-28",
        "close": 31.549999,
        "direction_boundary": 55.349998,
        "core_momentum": -0.429991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384183
      },
      {
        "date": "2025-03-07",
        "close": 35.700001,
        "direction_boundary": 52.450001,
        "core_momentum": -0.319352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421131
      },
      {
        "date": "2025-03-14",
        "close": 30.84,
        "direction_boundary": 45.650002,
        "core_momentum": -0.324425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441827
      },
      {
        "date": "2025-03-21",
        "close": 32.049999,
        "direction_boundary": 52.799999,
        "core_momentum": -0.392992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449167
      },
      {
        "date": "2025-03-28",
        "close": 29.940001,
        "direction_boundary": 47.549999,
        "core_momentum": -0.370347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454287
      },
      {
        "date": "2025-04-04",
        "close": 32.169998,
        "direction_boundary": 55.299999,
        "core_momentum": -0.418264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471508
      },
      {
        "date": "2025-04-11",
        "close": 30.43,
        "direction_boundary": 51.75,
        "core_momentum": -0.411981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474562
      },
      {
        "date": "2025-04-18",
        "close": 33.889999,
        "direction_boundary": 50.700001,
        "core_momentum": -0.331558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504869
      },
      {
        "date": "2025-04-25",
        "close": 35.310001,
        "direction_boundary": 55.5,
        "core_momentum": -0.363784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484158
      },
      {
        "date": "2025-05-02",
        "close": 41.009998,
        "direction_boundary": 51.799999,
        "core_momentum": -0.208301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52479
      },
      {
        "date": "2025-05-09",
        "close": 38.130001,
        "direction_boundary": 48.099998,
        "core_momentum": -0.207276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532488
      },
      {
        "date": "2025-05-16",
        "close": 45.34,
        "direction_boundary": 49.200001,
        "core_momentum": -0.078455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576534
      },
      {
        "date": "2025-05-23",
        "close": 40.110001,
        "direction_boundary": 47.599998,
        "core_momentum": -0.157353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601978
      },
      {
        "date": "2025-05-30",
        "close": 40.549999,
        "direction_boundary": 45.599998,
        "core_momentum": -0.110746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598001
      },
      {
        "date": "2025-06-06",
        "close": 41.060001,
        "direction_boundary": 48.599998,
        "core_momentum": -0.155144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597429
      },
      {
        "date": "2025-06-13",
        "close": 39.369999,
        "direction_boundary": 46.919998,
        "core_momentum": -0.160912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598483
      },
      {
        "date": "2025-06-20",
        "close": 38.720001,
        "direction_boundary": 45.099998,
        "core_momentum": -0.141463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596201
      },
      {
        "date": "2025-06-27",
        "close": 38.220001,
        "direction_boundary": 48.299999,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595796
      },
      {
        "date": "2025-07-04",
        "close": 39.43,
        "direction_boundary": 47.290001,
        "core_momentum": -0.166209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577084
      },
      {
        "date": "2025-07-11",
        "close": 38.029999,
        "direction_boundary": 47.080002,
        "core_momentum": -0.192226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569261
      },
      {
        "date": "2025-07-18",
        "close": 40.189999,
        "direction_boundary": 45.240002,
        "core_momentum": -0.111627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570232
      },
      {
        "date": "2025-07-25",
        "close": 42.060001,
        "direction_boundary": 46.740002,
        "core_momentum": -0.100128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573373
      },
      {
        "date": "2025-08-01",
        "close": 48.950001,
        "direction_boundary": 50.310001,
        "core_momentum": -0.027032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608518
      },
      {
        "date": "2025-08-08",
        "close": 53.389999,
        "direction_boundary": 47.209999,
        "core_momentum": 0.130904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617648
      },
      {
        "date": "2025-08-15",
        "close": 57.439999,
        "direction_boundary": 45.34,
        "core_momentum": 0.266872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598466
      },
      {
        "date": "2025-08-22",
        "close": 60.799999,
        "direction_boundary": 47.5,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599636
      },
      {
        "date": "2025-08-29",
        "close": 57.77,
        "direction_boundary": 46.23,
        "core_momentum": 0.249621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590948
      },
      {
        "date": "2025-09-05",
        "close": 60.950001,
        "direction_boundary": 48.540001,
        "core_momentum": 0.255665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57494
      },
      {
        "date": "2025-09-12",
        "close": 66.150002,
        "direction_boundary": 52.25,
        "core_momentum": 0.266029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527585
      },
      {
        "date": "2025-09-19",
        "close": 69.580002,
        "direction_boundary": 50.939999,
        "core_momentum": 0.365921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528268
      },
      {
        "date": "2025-09-26",
        "close": 68.879997,
        "direction_boundary": 49.41,
        "core_momentum": 0.39405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512661
      },
      {
        "date": "2025-10-03",
        "close": 72.089996,
        "direction_boundary": 48.41,
        "core_momentum": 0.489155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509868
      },
      {
        "date": "2025-10-10",
        "close": 70.480003,
        "direction_boundary": 47.150002,
        "core_momentum": 0.494804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500619
      },
      {
        "date": "2025-10-17",
        "close": 67.919998,
        "direction_boundary": 46.139999,
        "core_momentum": 0.472042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49724
      },
      {
        "date": "2025-10-24",
        "close": 78.75,
        "direction_boundary": 40.860001,
        "core_momentum": 0.927313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524731
      },
      {
        "date": "2025-10-31",
        "close": 77.690002,
        "direction_boundary": 43.009998,
        "core_momentum": 0.806324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499009
      },
      {
        "date": "2025-11-07",
        "close": 73.769997,
        "direction_boundary": 44.009998,
        "core_momentum": 0.67621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491595
      },
      {
        "date": "2025-11-14",
        "close": 74.519997,
        "direction_boundary": 40.75,
        "core_momentum": 0.828712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443163
      },
      {
        "date": "2025-11-21",
        "close": 73.669998,
        "direction_boundary": 39.880001,
        "core_momentum": 0.847292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396448
      },
      {
        "date": "2025-11-28",
        "close": 71.599998,
        "direction_boundary": 41.91,
        "core_momentum": 0.708423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402647
      },
      {
        "date": "2025-12-05",
        "close": 66.279999,
        "direction_boundary": 42.830002,
        "core_momentum": 0.547513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425395
      },
      {
        "date": "2025-12-12",
        "close": 72.75,
        "direction_boundary": 41.43,
        "core_momentum": 0.755974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42827
      },
      {
        "date": "2025-12-19",
        "close": 76.290001,
        "direction_boundary": 39.75,
        "core_momentum": 0.919245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425439
      },
      {
        "date": "2025-12-26",
        "close": 80.07,
        "direction_boundary": 38.939999,
        "core_momentum": 1.05624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422666
      },
      {
        "date": "2026-01-02",
        "close": 91.559998,
        "direction_boundary": 43.369999,
        "core_momentum": 1.111137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44737
      },
      {
        "date": "2026-01-09",
        "close": 83.43,
        "direction_boundary": 40.130001,
        "core_momentum": 1.078993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471102
      },
      {
        "date": "2026-01-16",
        "close": 86.839996,
        "direction_boundary": 38.169998,
        "core_momentum": 1.275085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469958
      },
      {
        "date": "2026-01-23",
        "close": 71.559998,
        "direction_boundary": 38.5,
        "core_momentum": 0.858701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561754
      },
      {
        "date": "2026-01-30",
        "close": 73.260002,
        "direction_boundary": 38.080002,
        "core_momentum": 0.923844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52902
      },
      {
        "date": "2026-02-06",
        "close": 75.959999,
        "direction_boundary": 38.119999,
        "core_momentum": 0.992655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519951
      },
      {
        "date": "2026-02-13",
        "close": 76.080002,
        "direction_boundary": 34.299999,
        "core_momentum": 1.218076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51298
      },
      {
        "date": "2026-02-20",
        "close": 79.129997,
        "direction_boundary": 34.189999,
        "core_momentum": 1.314419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510401
      },
      {
        "date": "2026-02-27",
        "close": 76.800003,
        "direction_boundary": 31.549999,
        "core_momentum": 1.434232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506136
      },
      {
        "date": "2026-03-06",
        "close": 73.379997,
        "direction_boundary": 35.700001,
        "core_momentum": 1.055462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508103
      },
      {
        "date": "2026-03-13",
        "close": 71.269997,
        "direction_boundary": 30.84,
        "core_momentum": 1.31096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498686
      },
      {
        "date": "2026-03-20",
        "close": 74.239998,
        "direction_boundary": 32.049999,
        "core_momentum": 1.316381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497005
      },
      {
        "date": "2026-03-27",
        "close": 74.110001,
        "direction_boundary": 29.940001,
        "core_momentum": 1.475284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496717
      },
      {
        "date": "2026-04-03",
        "close": 78.989998,
        "direction_boundary": 32.169998,
        "core_momentum": 1.455393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50048
      },
      {
        "date": "2026-04-10",
        "close": 81.690002,
        "direction_boundary": 30.43,
        "core_momentum": 1.684522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500686
      },
      {
        "date": "2026-04-17",
        "close": 96.230003,
        "direction_boundary": 33.889999,
        "core_momentum": 1.839481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542175
      },
      {
        "date": "2026-04-24",
        "close": 95.779999,
        "direction_boundary": 35.310001,
        "core_momentum": 1.712546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506567
      },
      {
        "date": "2026-05-01",
        "close": 110.790001,
        "direction_boundary": 41.009998,
        "core_momentum": 1.701536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540269
      },
      {
        "date": "2026-05-08",
        "close": 114.690002,
        "direction_boundary": 38.130001,
        "core_momentum": 2.007868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532572
      },
      {
        "date": "2026-05-15",
        "close": 104.050003,
        "direction_boundary": 45.34,
        "core_momentum": 1.294883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555693
      },
      {
        "date": "2026-05-22",
        "close": 103.160004,
        "direction_boundary": 40.110001,
        "core_momentum": 1.571927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555456
      },
      {
        "date": "2026-05-29",
        "close": 102.339996,
        "direction_boundary": 40.549999,
        "core_momentum": 1.523798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553117
      },
      {
        "date": "2026-06-05",
        "close": 96.459999,
        "direction_boundary": 41.060001,
        "core_momentum": 1.349245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547725
      },
      {
        "date": "2026-06-12",
        "close": 90.860001,
        "direction_boundary": 39.369999,
        "core_momentum": 1.307849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544828
      },
      {
        "date": "2026-06-19",
        "close": 89.68,
        "direction_boundary": 38.720001,
        "core_momentum": 1.316116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542636
      },
      {
        "date": "2026-06-26",
        "close": 85.760002,
        "direction_boundary": 38.220001,
        "core_momentum": 1.243851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543526
      },
      {
        "date": "2026-07-03",
        "close": 90.989998,
        "direction_boundary": 39.43,
        "core_momentum": 1.307634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516552
      },
      {
        "date": "2026-07-10",
        "close": 91.480003,
        "direction_boundary": 38.029999,
        "core_momentum": 1.40547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49894
      },
      {
        "date": "2026-07-17",
        "close": 90.279999,
        "direction_boundary": 40.189999,
        "core_momentum": 1.24633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496606
      },
      {
        "date": "2026-07-24",
        "close": 86.760002,
        "direction_boundary": 42.060001,
        "core_momentum": 1.062767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414891
      },
      {
        "date": "2026-07-31",
        "close": 85.410004,
        "direction_boundary": 48.950001,
        "core_momentum": 0.744842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415411
      },
      {
        "date": "2026-08-07",
        "close": 92.370003,
        "direction_boundary": 53.389999,
        "core_momentum": 0.730099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.15,
        "volume": 1379031
      },
      {
        "date": "2023-08-25",
        "close": 29.15,
        "volume": 3030184
      },
      {
        "date": "2023-09-01",
        "close": 32.799999,
        "volume": 4270530
      },
      {
        "date": "2023-09-08",
        "close": 39.5,
        "volume": 12428984
      },
      {
        "date": "2023-09-15",
        "close": 39.0,
        "volume": 5039042
      },
      {
        "date": "2023-09-22",
        "close": 37.950001,
        "volume": 2171946
      },
      {
        "date": "2023-09-29",
        "close": 35.25,
        "volume": 1748809
      },
      {
        "date": "2023-10-06",
        "close": 39.0,
        "volume": 2127311
      },
      {
        "date": "2023-10-13",
        "close": 38.299999,
        "volume": 2234172
      },
      {
        "date": "2023-10-20",
        "close": 37.200001,
        "volume": 1498429
      },
      {
        "date": "2023-10-27",
        "close": 34.849998,
        "volume": 1680862
      },
      {
        "date": "2023-11-03",
        "close": 35.900002,
        "volume": 1086645
      },
      {
        "date": "2023-11-10",
        "close": 37.5,
        "volume": 2605887
      },
      {
        "date": "2023-11-17",
        "close": 45.200001,
        "volume": 4576550
      },
      {
        "date": "2023-11-24",
        "close": 48.549999,
        "volume": 8941484
      },
      {
        "date": "2023-12-01",
        "close": 45.200001,
        "volume": 3099729
      },
      {
        "date": "2023-12-08",
        "close": 45.200001,
        "volume": 3380857
      },
      {
        "date": "2023-12-15",
        "close": 51.849998,
        "volume": 6715594
      },
      {
        "date": "2023-12-22",
        "close": 47.400002,
        "volume": 4133143
      },
      {
        "date": "2023-12-29",
        "close": 46.849998,
        "volume": 978827
      },
      {
        "date": "2024-01-05",
        "close": 49.400002,
        "volume": 2093918
      },
      {
        "date": "2024-01-12",
        "close": 45.950001,
        "volume": 1595311
      },
      {
        "date": "2024-01-19",
        "close": 47.349998,
        "volume": 1483519
      },
      {
        "date": "2024-01-26",
        "close": 47.900002,
        "volume": 1791951
      },
      {
        "date": "2024-02-02",
        "close": 49.0,
        "volume": 3045995
      },
      {
        "date": "2024-02-09",
        "close": 62.450001,
        "volume": 7371385
      },
      {
        "date": "2024-02-16",
        "close": 61.5,
        "volume": 4403612
      },
      {
        "date": "2024-02-23",
        "close": 59.5,
        "volume": 2393025
      },
      {
        "date": "2024-03-01",
        "close": 55.349998,
        "volume": 2353553
      },
      {
        "date": "2024-03-08",
        "close": 52.450001,
        "volume": 1341542
      },
      {
        "date": "2024-03-15",
        "close": 45.650002,
        "volume": 2179488
      },
      {
        "date": "2024-03-22",
        "close": 52.799999,
        "volume": 1915025
      },
      {
        "date": "2024-03-29",
        "close": 47.549999,
        "volume": 900844
      },
      {
        "date": "2024-04-05",
        "close": 55.299999,
        "volume": 1329679
      },
      {
        "date": "2024-04-12",
        "close": 51.75,
        "volume": 800296
      },
      {
        "date": "2024-04-19",
        "close": 50.700001,
        "volume": 813879
      },
      {
        "date": "2024-04-26",
        "close": 55.5,
        "volume": 2157636
      },
      {
        "date": "2024-05-03",
        "close": 51.799999,
        "volume": 2741134
      },
      {
        "date": "2024-05-10",
        "close": 48.099998,
        "volume": 1617735
      },
      {
        "date": "2024-05-17",
        "close": 49.200001,
        "volume": 593252
      },
      {
        "date": "2024-05-24",
        "close": 47.599998,
        "volume": 704550
      },
      {
        "date": "2024-05-31",
        "close": 45.599998,
        "volume": 748211
      },
      {
        "date": "2024-06-07",
        "close": 48.599998,
        "volume": 2044834
      },
      {
        "date": "2024-06-14",
        "close": 46.919998,
        "volume": 1561408
      },
      {
        "date": "2024-06-21",
        "close": 45.099998,
        "volume": 1098175
      },
      {
        "date": "2024-06-28",
        "close": 48.299999,
        "volume": 5179664
      },
      {
        "date": "2024-07-05",
        "close": 47.290001,
        "volume": 1440730
      },
      {
        "date": "2024-07-12",
        "close": 47.080002,
        "volume": 2416066
      },
      {
        "date": "2024-07-19",
        "close": 45.240002,
        "volume": 1195630
      },
      {
        "date": "2024-07-26",
        "close": 46.740002,
        "volume": 958742
      },
      {
        "date": "2024-08-02",
        "close": 50.310001,
        "volume": 12879583
      },
      {
        "date": "2024-08-09",
        "close": 47.209999,
        "volume": 2735657
      },
      {
        "date": "2024-08-16",
        "close": 45.34,
        "volume": 1357943
      },
      {
        "date": "2024-08-23",
        "close": 47.5,
        "volume": 2048833
      },
      {
        "date": "2024-08-30",
        "close": 46.23,
        "volume": 2296440
      },
      {
        "date": "2024-09-06",
        "close": 48.540001,
        "volume": 2702600
      },
      {
        "date": "2024-09-13",
        "close": 52.25,
        "volume": 9451722
      },
      {
        "date": "2024-09-20",
        "close": 50.939999,
        "volume": 2425136
      },
      {
        "date": "2024-09-27",
        "close": 49.41,
        "volume": 3416945
      },
      {
        "date": "2024-10-04",
        "close": 48.41,
        "volume": 1924650
      },
      {
        "date": "2024-10-11",
        "close": 47.150002,
        "volume": 1695627
      },
      {
        "date": "2024-10-18",
        "close": 46.139999,
        "volume": 1549090
      },
      {
        "date": "2024-10-25",
        "close": 40.860001,
        "volume": 1631946
      },
      {
        "date": "2024-11-01",
        "close": 43.009998,
        "volume": 1330208
      },
      {
        "date": "2024-11-08",
        "close": 44.009998,
        "volume": 578117
      },
      {
        "date": "2024-11-15",
        "close": 40.75,
        "volume": 623305
      },
      {
        "date": "2024-11-22",
        "close": 39.880001,
        "volume": 788932
      },
      {
        "date": "2024-11-29",
        "close": 41.91,
        "volume": 723183
      },
      {
        "date": "2024-12-06",
        "close": 42.830002,
        "volume": 1290759
      },
      {
        "date": "2024-12-13",
        "close": 41.43,
        "volume": 3212370
      },
      {
        "date": "2024-12-20",
        "close": 39.75,
        "volume": 658459
      },
      {
        "date": "2024-12-27",
        "close": 38.939999,
        "volume": 401633
      },
      {
        "date": "2025-01-03",
        "close": 43.369999,
        "volume": 2985033
      },
      {
        "date": "2025-01-10",
        "close": 40.130001,
        "volume": 1160724
      },
      {
        "date": "2025-01-17",
        "close": 38.169998,
        "volume": 724862
      },
      {
        "date": "2025-01-24",
        "close": 38.5,
        "volume": 978280
      },
      {
        "date": "2025-01-31",
        "close": 38.080002,
        "volume": 748033
      },
      {
        "date": "2025-02-07",
        "close": 38.119999,
        "volume": 497207
      },
      {
        "date": "2025-02-14",
        "close": 34.299999,
        "volume": 498174
      },
      {
        "date": "2025-02-21",
        "close": 34.189999,
        "volume": 701413
      },
      {
        "date": "2025-02-28",
        "close": 31.549999,
        "volume": 423248
      },
      {
        "date": "2025-03-07",
        "close": 35.700001,
        "volume": 1452510
      },
      {
        "date": "2025-03-14",
        "close": 30.84,
        "volume": 737732
      },
      {
        "date": "2025-03-21",
        "close": 32.049999,
        "volume": 1074576
      },
      {
        "date": "2025-03-28",
        "close": 29.940001,
        "volume": 1972228
      },
      {
        "date": "2025-04-04",
        "close": 32.169998,
        "volume": 830168
      },
      {
        "date": "2025-04-11",
        "close": 30.43,
        "volume": 567483
      },
      {
        "date": "2025-04-18",
        "close": 33.889999,
        "volume": 525276
      },
      {
        "date": "2025-04-25",
        "close": 35.310001,
        "volume": 1127979
      },
      {
        "date": "2025-05-02",
        "close": 41.009998,
        "volume": 7408758
      },
      {
        "date": "2025-05-09",
        "close": 38.130001,
        "volume": 1290388
      },
      {
        "date": "2025-05-16",
        "close": 45.34,
        "volume": 1689148
      },
      {
        "date": "2025-05-23",
        "close": 40.110001,
        "volume": 2081700
      },
      {
        "date": "2025-05-30",
        "close": 40.549999,
        "volume": 4403822
      },
      {
        "date": "2025-06-06",
        "close": 41.060001,
        "volume": 3523382
      },
      {
        "date": "2025-06-13",
        "close": 39.369999,
        "volume": 2816200
      },
      {
        "date": "2025-06-20",
        "close": 38.720001,
        "volume": 858901
      },
      {
        "date": "2025-06-27",
        "close": 38.220001,
        "volume": 1754194
      },
      {
        "date": "2025-07-04",
        "close": 39.43,
        "volume": 14135468
      },
      {
        "date": "2025-07-11",
        "close": 38.029999,
        "volume": 1312884
      },
      {
        "date": "2025-07-18",
        "close": 40.189999,
        "volume": 51161195
      },
      {
        "date": "2025-07-25",
        "close": 42.060001,
        "volume": 609772283
      },
      {
        "date": "2025-08-01",
        "close": 48.950001,
        "volume": 901595157
      },
      {
        "date": "2025-08-08",
        "close": 53.389999,
        "volume": 453433371
      },
      {
        "date": "2025-08-15",
        "close": 57.439999,
        "volume": 341155112
      },
      {
        "date": "2025-08-22",
        "close": 60.799999,
        "volume": 186265534
      },
      {
        "date": "2025-08-29",
        "close": 57.77,
        "volume": 88486666
      },
      {
        "date": "2025-09-05",
        "close": 60.950001,
        "volume": 129425054
      },
      {
        "date": "2025-09-12",
        "close": 66.150002,
        "volume": 163465424
      },
      {
        "date": "2025-09-19",
        "close": 69.580002,
        "volume": 102599550
      },
      {
        "date": "2025-09-26",
        "close": 68.879997,
        "volume": 63938793
      },
      {
        "date": "2025-10-03",
        "close": 72.089996,
        "volume": 39464030
      },
      {
        "date": "2025-10-10",
        "close": 70.480003,
        "volume": 44569689
      },
      {
        "date": "2025-10-17",
        "close": 67.919998,
        "volume": 43009641
      },
      {
        "date": "2025-10-24",
        "close": 78.75,
        "volume": 67089851
      },
      {
        "date": "2025-10-31",
        "close": 77.690002,
        "volume": 48588858
      },
      {
        "date": "2025-11-07",
        "close": 73.769997,
        "volume": 25560782
      },
      {
        "date": "2025-11-14",
        "close": 74.519997,
        "volume": 26746363
      },
      {
        "date": "2025-11-21",
        "close": 73.669998,
        "volume": 26525304
      },
      {
        "date": "2025-11-28",
        "close": 71.599998,
        "volume": 21844836
      },
      {
        "date": "2025-12-05",
        "close": 66.279999,
        "volume": 31524975
      },
      {
        "date": "2025-12-12",
        "close": 72.75,
        "volume": 24516611
      },
      {
        "date": "2025-12-19",
        "close": 76.290001,
        "volume": 30567363
      },
      {
        "date": "2025-12-26",
        "close": 80.07,
        "volume": 31958317
      },
      {
        "date": "2026-01-02",
        "close": 91.559998,
        "volume": 80652187
      },
      {
        "date": "2026-01-09",
        "close": 83.43,
        "volume": 34486108
      },
      {
        "date": "2026-01-16",
        "close": 86.839996,
        "volume": 37799999
      },
      {
        "date": "2026-01-23",
        "close": 71.559998,
        "volume": 55753633
      },
      {
        "date": "2026-01-30",
        "close": 73.260002,
        "volume": 19896093
      },
      {
        "date": "2026-02-06",
        "close": 75.959999,
        "volume": 16355849
      },
      {
        "date": "2026-02-13",
        "close": 76.080002,
        "volume": 23116409
      },
      {
        "date": "2026-02-20",
        "close": 79.129997,
        "volume": 19014186
      },
      {
        "date": "2026-02-27",
        "close": 76.800003,
        "volume": 17002068
      },
      {
        "date": "2026-03-06",
        "close": 73.379997,
        "volume": 10005325
      },
      {
        "date": "2026-03-13",
        "close": 71.269997,
        "volume": 15392827
      },
      {
        "date": "2026-03-20",
        "close": 74.239998,
        "volume": 19301141
      },
      {
        "date": "2026-03-27",
        "close": 74.110001,
        "volume": 21401680
      },
      {
        "date": "2026-04-03",
        "close": 78.989998,
        "volume": 14831505
      },
      {
        "date": "2026-04-10",
        "close": 81.690002,
        "volume": 23703878
      },
      {
        "date": "2026-04-17",
        "close": 96.230003,
        "volume": 55556077
      },
      {
        "date": "2026-04-24",
        "close": 95.779999,
        "volume": 33578021
      },
      {
        "date": "2026-05-01",
        "close": 110.790001,
        "volume": 78423009
      },
      {
        "date": "2026-05-08",
        "close": 114.690002,
        "volume": 26715291
      },
      {
        "date": "2026-05-15",
        "close": 104.050003,
        "volume": 24922452
      },
      {
        "date": "2026-05-22",
        "close": 103.160004,
        "volume": 27867192
      },
      {
        "date": "2026-05-29",
        "close": 102.339996,
        "volume": 18871225
      },
      {
        "date": "2026-06-05",
        "close": 96.459999,
        "volume": 2211194
      },
      {
        "date": "2026-06-12",
        "close": 90.860001,
        "volume": 7200136
      },
      {
        "date": "2026-06-19",
        "close": 89.68,
        "volume": 2011665
      },
      {
        "date": "2026-06-26",
        "close": 85.760002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 90.989998,
        "volume": 3731995
      },
      {
        "date": "2026-07-10",
        "close": 91.480003,
        "volume": 12052800
      },
      {
        "date": "2026-07-17",
        "close": 90.279999,
        "volume": 32497742
      },
      {
        "date": "2026-07-24",
        "close": 86.760002,
        "volume": 49043960
      },
      {
        "date": "2026-07-31",
        "close": 85.410004,
        "volume": 15385542
      },
      {
        "date": "2026-08-07",
        "close": 92.370003,
        "volume": 21209273
      }
    ],
    "sharemaestro_context": {
      "trend": 87.346667,
      "fair_value": 55.823141,
      "market_activity": 2.689577,
      "market_dynamics": -0.671561,
      "relative_strength": 14.96418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8571,
        "conditional_difference": -0.009729,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.070709,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.000979,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.144578,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.030543,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.164733,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.17501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.088
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.006681
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.066524
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.004329
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.017505
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.464559
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.201227
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.730099
      }
    ]
  }
}