{
  "ticker": {
    "uuid": "b9d1f70b-abdc-4bc0-a1bb-0512d8df20a4",
    "symbol": "EMNU",
    "name": "iShares MSCI Europe CTB Enhanced ESG UCITS ETF EUR Inc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.499,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.852416,
    "boundary_margin": 0.240292,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154477,
    "volatility_stability": 0.7727,
    "risk_context": 0.6473,
    "current_regime": {
      "move": 0.35202,
      "interruption": -0.100024,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.439042,
        "direction_boundary": 5.266549,
        "core_momentum": 0.032753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134849
      },
      {
        "date": "2023-08-25",
        "close": 5.479604,
        "direction_boundary": 5.113338,
        "core_momentum": 0.07163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133508
      },
      {
        "date": "2023-09-01",
        "close": 5.555198,
        "direction_boundary": 4.989694,
        "core_momentum": 0.113334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133773
      },
      {
        "date": "2023-09-08",
        "close": 5.513713,
        "direction_boundary": 5.038972,
        "core_momentum": 0.094214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130524
      },
      {
        "date": "2023-09-15",
        "close": 5.598526,
        "direction_boundary": 4.882176,
        "core_momentum": 0.146728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121962
      },
      {
        "date": "2023-09-22",
        "close": 5.49712,
        "direction_boundary": 4.667143,
        "core_momentum": 0.177834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124887
      },
      {
        "date": "2023-09-29",
        "close": 5.460245,
        "direction_boundary": 4.619656,
        "core_momentum": 0.181959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111783
      },
      {
        "date": "2023-10-06",
        "close": 5.412307,
        "direction_boundary": 4.649222,
        "core_momentum": 0.164132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112212
      },
      {
        "date": "2023-10-13",
        "close": 5.455636,
        "direction_boundary": 4.632199,
        "core_momentum": 0.177764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110181
      },
      {
        "date": "2023-10-20",
        "close": 5.264808,
        "direction_boundary": 4.688645,
        "core_momentum": 0.122885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119709
      },
      {
        "date": "2023-10-27",
        "close": 5.21687,
        "direction_boundary": 4.853505,
        "core_momentum": 0.074867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12006
      },
      {
        "date": "2023-11-03",
        "close": 5.404932,
        "direction_boundary": 4.913536,
        "core_momentum": 0.100009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13116
      },
      {
        "date": "2023-11-10",
        "close": 5.387417,
        "direction_boundary": 5.144698,
        "core_momentum": 0.047178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131092
      },
      {
        "date": "2023-11-17",
        "close": 5.537682,
        "direction_boundary": 5.159929,
        "core_momentum": 0.073209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136521
      },
      {
        "date": "2023-11-24",
        "close": 5.596682,
        "direction_boundary": 5.245943,
        "core_momentum": 0.066859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135933
      },
      {
        "date": "2023-12-01",
        "close": 5.678728,
        "direction_boundary": 5.274614,
        "core_momentum": 0.076615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137391
      },
      {
        "date": "2023-12-08",
        "close": 5.760775,
        "direction_boundary": 5.218168,
        "core_momentum": 0.103984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138513
      },
      {
        "date": "2023-12-15",
        "close": 5.823519,
        "direction_boundary": 5.0465,
        "core_momentum": 0.153972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138353
      },
      {
        "date": "2023-12-22",
        "close": 5.84118,
        "direction_boundary": 5.069989,
        "core_momentum": 0.152109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130651
      },
      {
        "date": "2023-12-29",
        "close": 5.855123,
        "direction_boundary": 5.066375,
        "core_momentum": 0.155683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128236
      },
      {
        "date": "2024-01-05",
        "close": 5.813294,
        "direction_boundary": 5.28681,
        "core_momentum": 0.099584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119731
      },
      {
        "date": "2024-01-12",
        "close": 5.813294,
        "direction_boundary": 5.381668,
        "core_momentum": 0.080203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113352
      },
      {
        "date": "2024-01-19",
        "close": 5.725918,
        "direction_boundary": 5.361793,
        "core_momentum": 0.067911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115008
      },
      {
        "date": "2024-01-26",
        "close": 5.906248,
        "direction_boundary": 5.405157,
        "core_momentum": 0.092706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121767
      },
      {
        "date": "2024-02-02",
        "close": 5.902529,
        "direction_boundary": 5.463879,
        "core_momentum": 0.080282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115357
      },
      {
        "date": "2024-02-09",
        "close": 5.895093,
        "direction_boundary": 5.421419,
        "core_momentum": 0.087371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115469
      },
      {
        "date": "2024-02-16",
        "close": 5.977822,
        "direction_boundary": 5.492789,
        "core_momentum": 0.088304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111204
      },
      {
        "date": "2024-02-23",
        "close": 6.054973,
        "direction_boundary": 5.409674,
        "core_momentum": 0.119286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111822
      },
      {
        "date": "2024-03-01",
        "close": 6.053113,
        "direction_boundary": 5.476527,
        "core_momentum": 0.105283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111036
      },
      {
        "date": "2024-03-08",
        "close": 6.143279,
        "direction_boundary": 5.359987,
        "core_momentum": 0.146137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111002
      },
      {
        "date": "2024-03-15",
        "close": 6.164657,
        "direction_boundary": 5.183819,
        "core_momentum": 0.189211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109841
      },
      {
        "date": "2024-03-22",
        "close": 6.2195,
        "direction_boundary": 5.238928,
        "core_momentum": 0.18717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105332
      },
      {
        "date": "2024-03-29",
        "close": 6.256681,
        "direction_boundary": 5.458458,
        "core_momentum": 0.146236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104028
      },
      {
        "date": "2024-04-05",
        "close": 6.171164,
        "direction_boundary": 5.484657,
        "core_momentum": 0.125169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105578
      },
      {
        "date": "2024-04-12",
        "close": 6.164657,
        "direction_boundary": 5.576807,
        "core_momentum": 0.10541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10582
      },
      {
        "date": "2024-04-19",
        "close": 6.099589,
        "direction_boundary": 5.610233,
        "core_momentum": 0.087226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091487
      },
      {
        "date": "2024-04-26",
        "close": 6.236231,
        "direction_boundary": 5.601199,
        "core_momentum": 0.113374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091652
      },
      {
        "date": "2024-05-03",
        "close": 6.226007,
        "direction_boundary": 5.608427,
        "core_momentum": 0.110116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082516
      },
      {
        "date": "2024-05-10",
        "close": 6.450953,
        "direction_boundary": 5.619268,
        "core_momentum": 0.148006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091373
      },
      {
        "date": "2024-05-17",
        "close": 6.487205,
        "direction_boundary": 5.668955,
        "core_momentum": 0.144339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08642
      },
      {
        "date": "2024-05-24",
        "close": 6.459319,
        "direction_boundary": 5.586744,
        "core_momentum": 0.156187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087331
      },
      {
        "date": "2024-05-31",
        "close": 6.427715,
        "direction_boundary": 5.599392,
        "core_momentum": 0.147931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087472
      },
      {
        "date": "2024-06-07",
        "close": 6.526246,
        "direction_boundary": 5.575903,
        "core_momentum": 0.170438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08767
      },
      {
        "date": "2024-06-14",
        "close": 6.371894,
        "direction_boundary": 5.642775,
        "core_momentum": 0.129213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095768
      },
      {
        "date": "2024-06-21",
        "close": 6.422148,
        "direction_boundary": 5.474072,
        "core_momentum": 0.173194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095958
      },
      {
        "date": "2024-06-28",
        "close": 6.388013,
        "direction_boundary": 5.583776,
        "core_momentum": 0.144031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096754
      },
      {
        "date": "2024-07-05",
        "close": 6.439216,
        "direction_boundary": 5.410463,
        "core_momentum": 0.190141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095735
      },
      {
        "date": "2024-07-12",
        "close": 6.541622,
        "direction_boundary": 5.572713,
        "core_momentum": 0.173867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096932
      },
      {
        "date": "2024-07-19",
        "close": 6.34819,
        "direction_boundary": 5.628025,
        "core_momentum": 0.127961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104842
      },
      {
        "date": "2024-07-26",
        "close": 6.406029,
        "direction_boundary": 5.689791,
        "core_momentum": 0.125881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097697
      },
      {
        "date": "2024-08-02",
        "close": 6.215441,
        "direction_boundary": 5.545057,
        "core_momentum": 0.120898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10803
      },
      {
        "date": "2024-08-09",
        "close": 6.23251,
        "direction_boundary": 5.557962,
        "core_momentum": 0.121366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107932
      },
      {
        "date": "2024-08-16",
        "close": 6.391807,
        "direction_boundary": 5.439042,
        "core_momentum": 0.175171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111482
      },
      {
        "date": "2024-08-23",
        "close": 6.488523,
        "direction_boundary": 5.479604,
        "core_momentum": 0.184123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111926
      },
      {
        "date": "2024-08-30",
        "close": 6.578602,
        "direction_boundary": 5.555198,
        "core_momentum": 0.184225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112882
      },
      {
        "date": "2024-09-06",
        "close": 6.366205,
        "direction_boundary": 5.513713,
        "core_momentum": 0.154613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122043
      },
      {
        "date": "2024-09-13",
        "close": 6.479989,
        "direction_boundary": 5.598526,
        "core_momentum": 0.157446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124114
      },
      {
        "date": "2024-09-20",
        "close": 6.453439,
        "direction_boundary": 5.49712,
        "core_momentum": 0.173967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123967
      },
      {
        "date": "2024-09-27",
        "close": 6.633596,
        "direction_boundary": 5.460245,
        "core_momentum": 0.21489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129052
      },
      {
        "date": "2024-10-04",
        "close": 6.506538,
        "direction_boundary": 5.412307,
        "core_momentum": 0.202175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130658
      },
      {
        "date": "2024-10-11",
        "close": 6.556793,
        "direction_boundary": 5.455636,
        "core_momentum": 0.201838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130808
      },
      {
        "date": "2024-10-18",
        "close": 6.577653,
        "direction_boundary": 5.264808,
        "core_momentum": 0.249362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129461
      },
      {
        "date": "2024-10-25",
        "close": 6.499901,
        "direction_boundary": 5.21687,
        "core_momentum": 0.245939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127935
      },
      {
        "date": "2024-11-01",
        "close": 6.396547,
        "direction_boundary": 5.404932,
        "core_momentum": 0.183465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130198
      },
      {
        "date": "2024-11-08",
        "close": 6.32164,
        "direction_boundary": 5.387417,
        "core_momentum": 0.173408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121385
      },
      {
        "date": "2024-11-15",
        "close": 6.290349,
        "direction_boundary": 5.537682,
        "core_momentum": 0.135917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121158
      },
      {
        "date": "2024-11-22",
        "close": 6.377584,
        "direction_boundary": 5.596682,
        "core_momentum": 0.139529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122809
      },
      {
        "date": "2024-11-29",
        "close": 6.393703,
        "direction_boundary": 5.678728,
        "core_momentum": 0.125904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122707
      },
      {
        "date": "2024-12-06",
        "close": 6.515072,
        "direction_boundary": 5.760775,
        "core_momentum": 0.130937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123706
      },
      {
        "date": "2024-12-13",
        "close": 6.460127,
        "direction_boundary": 5.823519,
        "core_momentum": 0.109317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119527
      },
      {
        "date": "2024-12-20",
        "close": 6.280414,
        "direction_boundary": 5.84118,
        "core_momentum": 0.075196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125425
      },
      {
        "date": "2024-12-27",
        "close": 6.342549,
        "direction_boundary": 5.855123,
        "core_momentum": 0.083248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126106
      },
      {
        "date": "2025-01-03",
        "close": 6.353064,
        "direction_boundary": 5.813294,
        "core_momentum": 0.092851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125582
      },
      {
        "date": "2025-01-10",
        "close": 6.386521,
        "direction_boundary": 5.813294,
        "core_momentum": 0.098606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123684
      },
      {
        "date": "2025-01-17",
        "close": 6.536601,
        "direction_boundary": 5.725918,
        "core_momentum": 0.141581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120638
      },
      {
        "date": "2025-01-24",
        "close": 6.613075,
        "direction_boundary": 5.906248,
        "core_momentum": 0.119674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121027
      },
      {
        "date": "2025-01-31",
        "close": 6.72205,
        "direction_boundary": 5.902529,
        "core_momentum": 0.138842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113854
      },
      {
        "date": "2025-02-07",
        "close": 6.759331,
        "direction_boundary": 5.895093,
        "core_momentum": 0.146603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113907
      },
      {
        "date": "2025-02-14",
        "close": 6.875953,
        "direction_boundary": 5.977822,
        "core_momentum": 0.150244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111277
      },
      {
        "date": "2025-02-21",
        "close": 6.915146,
        "direction_boundary": 6.054973,
        "core_momentum": 0.142061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109974
      },
      {
        "date": "2025-02-28",
        "close": 6.932353,
        "direction_boundary": 6.053113,
        "core_momentum": 0.145254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108753
      },
      {
        "date": "2025-03-07",
        "close": 6.837717,
        "direction_boundary": 6.143279,
        "core_momentum": 0.11304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099345
      },
      {
        "date": "2025-03-14",
        "close": 6.727786,
        "direction_boundary": 6.164657,
        "core_momentum": 0.091348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100257
      },
      {
        "date": "2025-03-21",
        "close": 6.77845,
        "direction_boundary": 6.2195,
        "core_momentum": 0.089871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100264
      },
      {
        "date": "2025-03-28",
        "close": 6.706755,
        "direction_boundary": 6.256681,
        "core_momentum": 0.071935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094548
      },
      {
        "date": "2025-04-04",
        "close": 6.180042,
        "direction_boundary": 6.171164,
        "core_momentum": 0.001439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146205
      },
      {
        "date": "2025-04-11",
        "close": 6.059596,
        "direction_boundary": 6.164657,
        "core_momentum": -0.017042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147505
      },
      {
        "date": "2025-04-18",
        "close": 6.28615,
        "direction_boundary": 6.099589,
        "core_momentum": 0.030586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157329
      },
      {
        "date": "2025-04-25",
        "close": 6.492629,
        "direction_boundary": 6.236231,
        "core_momentum": 0.041114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163452
      },
      {
        "date": "2025-05-02",
        "close": 6.699108,
        "direction_boundary": 6.226007,
        "core_momentum": 0.075988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167329
      },
      {
        "date": "2025-05-09",
        "close": 6.729698,
        "direction_boundary": 6.450953,
        "core_momentum": 0.04321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166211
      },
      {
        "date": "2025-05-16",
        "close": 6.884557,
        "direction_boundary": 6.487205,
        "core_momentum": 0.061252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168185
      },
      {
        "date": "2025-05-23",
        "close": 6.84154,
        "direction_boundary": 6.459319,
        "core_momentum": 0.059174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168027
      },
      {
        "date": "2025-05-30",
        "close": 6.885513,
        "direction_boundary": 6.427715,
        "core_momentum": 0.071223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168105
      },
      {
        "date": "2025-06-06",
        "close": 6.960075,
        "direction_boundary": 6.526246,
        "core_momentum": 0.066475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166945
      },
      {
        "date": "2025-06-13",
        "close": 6.837781,
        "direction_boundary": 6.371894,
        "core_momentum": 0.073116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168651
      },
      {
        "date": "2025-06-20",
        "close": 6.739249,
        "direction_boundary": 6.422148,
        "core_momentum": 0.049376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164737
      },
      {
        "date": "2025-06-27",
        "close": 6.81827,
        "direction_boundary": 6.388013,
        "core_momentum": 0.067354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164913
      },
      {
        "date": "2025-07-04",
        "close": 6.781199,
        "direction_boundary": 6.439216,
        "core_momentum": 0.053109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165305
      },
      {
        "date": "2025-07-11",
        "close": 6.839733,
        "direction_boundary": 6.541622,
        "core_momentum": 0.045571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16548
      },
      {
        "date": "2025-07-18",
        "close": 6.842659,
        "direction_boundary": 6.34819,
        "core_momentum": 0.077891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162805
      },
      {
        "date": "2025-07-25",
        "close": 6.884609,
        "direction_boundary": 6.406029,
        "core_momentum": 0.074708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162315
      },
      {
        "date": "2025-08-01",
        "close": 6.668032,
        "direction_boundary": 6.215441,
        "core_momentum": 0.072817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167257
      },
      {
        "date": "2025-08-08",
        "close": 6.852416,
        "direction_boundary": 6.23251,
        "core_momentum": 0.099463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171442
      },
      {
        "date": "2025-08-15",
        "close": 6.951923,
        "direction_boundary": 6.391807,
        "core_momentum": 0.08763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170961
      },
      {
        "date": "2025-08-22",
        "close": 7.048505,
        "direction_boundary": 6.488523,
        "core_momentum": 0.086303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171829
      },
      {
        "date": "2025-08-29",
        "close": 6.891438,
        "direction_boundary": 6.578602,
        "core_momentum": 0.047554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174797
      },
      {
        "date": "2025-09-05",
        "close": 6.883634,
        "direction_boundary": 6.366205,
        "core_momentum": 0.081277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173718
      },
      {
        "date": "2025-09-12",
        "close": 6.935339,
        "direction_boundary": 6.479989,
        "core_momentum": 0.07027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172328
      },
      {
        "date": "2025-09-19",
        "close": 6.930461,
        "direction_boundary": 6.453439,
        "core_momentum": 0.073917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1721
      },
      {
        "date": "2025-09-26",
        "close": 6.932412,
        "direction_boundary": 6.633596,
        "core_momentum": 0.045046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171307
      },
      {
        "date": "2025-10-03",
        "close": 7.143136,
        "direction_boundary": 6.506538,
        "core_momentum": 0.09784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127401
      },
      {
        "date": "2025-10-10",
        "close": 7.068017,
        "direction_boundary": 6.556793,
        "core_momentum": 0.077969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12438
      },
      {
        "date": "2025-10-17",
        "close": 7.127527,
        "direction_boundary": 6.577653,
        "core_momentum": 0.083597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116299
      },
      {
        "date": "2025-10-24",
        "close": 7.225864,
        "direction_boundary": 6.499901,
        "core_momentum": 0.111688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110204
      },
      {
        "date": "2025-10-31",
        "close": 7.194841,
        "direction_boundary": 6.396547,
        "core_momentum": 0.124801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103491
      },
      {
        "date": "2025-11-07",
        "close": 7.093381,
        "direction_boundary": 6.32164,
        "core_momentum": 0.122079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106072
      },
      {
        "date": "2025-11-14",
        "close": 7.221181,
        "direction_boundary": 6.290349,
        "core_momentum": 0.147978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104363
      },
      {
        "date": "2025-11-21",
        "close": 7.064115,
        "direction_boundary": 6.377584,
        "core_momentum": 0.107648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10898
      },
      {
        "date": "2025-11-28",
        "close": 7.251424,
        "direction_boundary": 6.393703,
        "core_momentum": 0.134151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114179
      },
      {
        "date": "2025-12-05",
        "close": 7.275813,
        "direction_boundary": 6.515072,
        "core_momentum": 0.116766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1135
      },
      {
        "date": "2025-12-12",
        "close": 7.26372,
        "direction_boundary": 6.460127,
        "core_momentum": 0.124393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110135
      },
      {
        "date": "2025-12-19",
        "close": 7.38452,
        "direction_boundary": 6.280414,
        "core_momentum": 0.175801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109043
      },
      {
        "date": "2025-12-26",
        "close": 7.405145,
        "direction_boundary": 6.342549,
        "core_momentum": 0.167535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10841
      },
      {
        "date": "2026-01-02",
        "close": 7.488625,
        "direction_boundary": 6.353064,
        "core_momentum": 0.178742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10822
      },
      {
        "date": "2026-01-09",
        "close": 7.656566,
        "direction_boundary": 6.386521,
        "core_momentum": 0.198863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111023
      },
      {
        "date": "2026-01-16",
        "close": 7.708618,
        "direction_boundary": 6.536601,
        "core_momentum": 0.179301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110925
      },
      {
        "date": "2026-01-23",
        "close": 7.631031,
        "direction_boundary": 6.613075,
        "core_momentum": 0.153931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112745
      },
      {
        "date": "2026-01-30",
        "close": 7.707636,
        "direction_boundary": 6.72205,
        "core_momentum": 0.14662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100339
      },
      {
        "date": "2026-02-06",
        "close": 7.783259,
        "direction_boundary": 6.759331,
        "core_momentum": 0.151484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09559
      },
      {
        "date": "2026-02-13",
        "close": 7.804865,
        "direction_boundary": 6.875953,
        "core_momentum": 0.135096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09463
      },
      {
        "date": "2026-02-20",
        "close": 7.975753,
        "direction_boundary": 6.915146,
        "core_momentum": 0.153374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096786
      },
      {
        "date": "2026-02-27",
        "close": 8.031734,
        "direction_boundary": 6.932353,
        "core_momentum": 0.158587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088437
      },
      {
        "date": "2026-03-06",
        "close": 7.582908,
        "direction_boundary": 6.837717,
        "core_momentum": 0.108982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124561
      },
      {
        "date": "2026-03-13",
        "close": 7.534784,
        "direction_boundary": 6.727786,
        "core_momentum": 0.11995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125203
      },
      {
        "date": "2026-03-20",
        "close": 7.228364,
        "direction_boundary": 6.77845,
        "core_momentum": 0.066374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139695
      },
      {
        "date": "2026-03-27",
        "close": 7.247025,
        "direction_boundary": 6.706755,
        "core_momentum": 0.080556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139687
      },
      {
        "date": "2026-04-03",
        "close": 7.53773,
        "direction_boundary": 6.180042,
        "core_momentum": 0.219689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144021
      },
      {
        "date": "2026-04-10",
        "close": 7.762634,
        "direction_boundary": 6.059596,
        "core_momentum": 0.281048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147627
      },
      {
        "date": "2026-04-17",
        "close": 7.939415,
        "direction_boundary": 6.28615,
        "core_momentum": 0.263001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149827
      },
      {
        "date": "2026-04-24",
        "close": 7.74201,
        "direction_boundary": 6.492629,
        "core_momentum": 0.192431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154497
      },
      {
        "date": "2026-05-01",
        "close": 7.753795,
        "direction_boundary": 6.699108,
        "core_momentum": 0.157437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154184
      },
      {
        "date": "2026-05-08",
        "close": 7.79308,
        "direction_boundary": 6.729698,
        "core_momentum": 0.158013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152217
      },
      {
        "date": "2026-05-15",
        "close": 7.719421,
        "direction_boundary": 6.884557,
        "core_momentum": 0.121266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151826
      },
      {
        "date": "2026-05-22",
        "close": 8.006199,
        "direction_boundary": 6.84154,
        "core_momentum": 0.170233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154538
      },
      {
        "date": "2026-05-29",
        "close": 8.018967,
        "direction_boundary": 6.885513,
        "core_momentum": 0.164614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151473
      },
      {
        "date": "2026-06-05",
        "close": 7.988521,
        "direction_boundary": 6.960075,
        "core_momentum": 0.147764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151847
      },
      {
        "date": "2026-06-12",
        "close": 8.13682,
        "direction_boundary": 6.837781,
        "core_momentum": 0.18998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153001
      },
      {
        "date": "2026-06-19",
        "close": 8.177,
        "direction_boundary": 6.739249,
        "core_momentum": 0.21334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152005
      },
      {
        "date": "2026-06-26",
        "close": 8.18,
        "direction_boundary": 6.81827,
        "core_momentum": 0.199718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152078
      },
      {
        "date": "2026-07-03",
        "close": 8.37,
        "direction_boundary": 6.781199,
        "core_momentum": 0.234295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154079
      },
      {
        "date": "2026-07-10",
        "close": 8.235,
        "direction_boundary": 6.839733,
        "core_momentum": 0.203994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154369
      },
      {
        "date": "2026-07-17",
        "close": 8.216,
        "direction_boundary": 6.842659,
        "core_momentum": 0.200703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154415
      },
      {
        "date": "2026-07-24",
        "close": 8.28,
        "direction_boundary": 6.884609,
        "core_momentum": 0.202683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153492
      },
      {
        "date": "2026-07-31",
        "close": 8.348,
        "direction_boundary": 6.668032,
        "core_momentum": 0.251944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153351
      },
      {
        "date": "2026-08-07",
        "close": 8.499,
        "direction_boundary": 6.852416,
        "core_momentum": 0.240292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.439042,
        "volume": 1307664
      },
      {
        "date": "2023-08-25",
        "close": 5.479604,
        "volume": 81110
      },
      {
        "date": "2023-09-01",
        "close": 5.555198,
        "volume": 135517
      },
      {
        "date": "2023-09-08",
        "close": 5.513713,
        "volume": 197724
      },
      {
        "date": "2023-09-15",
        "close": 5.598526,
        "volume": 64651
      },
      {
        "date": "2023-09-22",
        "close": 5.49712,
        "volume": 97084
      },
      {
        "date": "2023-09-29",
        "close": 5.460245,
        "volume": 145210
      },
      {
        "date": "2023-10-06",
        "close": 5.412307,
        "volume": 384994
      },
      {
        "date": "2023-10-13",
        "close": 5.455636,
        "volume": 98577
      },
      {
        "date": "2023-10-20",
        "close": 5.264808,
        "volume": 234228
      },
      {
        "date": "2023-10-27",
        "close": 5.21687,
        "volume": 178839
      },
      {
        "date": "2023-11-03",
        "close": 5.404932,
        "volume": 260030
      },
      {
        "date": "2023-11-10",
        "close": 5.387417,
        "volume": 81310
      },
      {
        "date": "2023-11-17",
        "close": 5.537682,
        "volume": 556309
      },
      {
        "date": "2023-11-24",
        "close": 5.596682,
        "volume": 73965
      },
      {
        "date": "2023-12-01",
        "close": 5.678728,
        "volume": 102972
      },
      {
        "date": "2023-12-08",
        "close": 5.760775,
        "volume": 39539
      },
      {
        "date": "2023-12-15",
        "close": 5.823519,
        "volume": 484163
      },
      {
        "date": "2023-12-22",
        "close": 5.84118,
        "volume": 473069
      },
      {
        "date": "2023-12-29",
        "close": 5.855123,
        "volume": 44346
      },
      {
        "date": "2024-01-05",
        "close": 5.813294,
        "volume": 677077
      },
      {
        "date": "2024-01-12",
        "close": 5.813294,
        "volume": 373836
      },
      {
        "date": "2024-01-19",
        "close": 5.725918,
        "volume": 621218
      },
      {
        "date": "2024-01-26",
        "close": 5.906248,
        "volume": 536702
      },
      {
        "date": "2024-02-02",
        "close": 5.902529,
        "volume": 249846
      },
      {
        "date": "2024-02-09",
        "close": 5.895093,
        "volume": 187013
      },
      {
        "date": "2024-02-16",
        "close": 5.977822,
        "volume": 202307
      },
      {
        "date": "2024-02-23",
        "close": 6.054973,
        "volume": 246231
      },
      {
        "date": "2024-03-01",
        "close": 6.053113,
        "volume": 100064
      },
      {
        "date": "2024-03-08",
        "close": 6.143279,
        "volume": 381422
      },
      {
        "date": "2024-03-15",
        "close": 6.164657,
        "volume": 353359
      },
      {
        "date": "2024-03-22",
        "close": 6.2195,
        "volume": 374809
      },
      {
        "date": "2024-03-29",
        "close": 6.256681,
        "volume": 340473
      },
      {
        "date": "2024-04-05",
        "close": 6.171164,
        "volume": 144271
      },
      {
        "date": "2024-04-12",
        "close": 6.164657,
        "volume": 318572
      },
      {
        "date": "2024-04-19",
        "close": 6.099589,
        "volume": 173082
      },
      {
        "date": "2024-04-26",
        "close": 6.236231,
        "volume": 398350
      },
      {
        "date": "2024-05-03",
        "close": 6.226007,
        "volume": 487326
      },
      {
        "date": "2024-05-10",
        "close": 6.450953,
        "volume": 259882
      },
      {
        "date": "2024-05-17",
        "close": 6.487205,
        "volume": 143183
      },
      {
        "date": "2024-05-24",
        "close": 6.459319,
        "volume": 162999
      },
      {
        "date": "2024-05-31",
        "close": 6.427715,
        "volume": 228342
      },
      {
        "date": "2024-06-07",
        "close": 6.526246,
        "volume": 155851
      },
      {
        "date": "2024-06-14",
        "close": 6.371894,
        "volume": 921718
      },
      {
        "date": "2024-06-21",
        "close": 6.422148,
        "volume": 376159
      },
      {
        "date": "2024-06-28",
        "close": 6.388013,
        "volume": 306824
      },
      {
        "date": "2024-07-05",
        "close": 6.439216,
        "volume": 356088
      },
      {
        "date": "2024-07-12",
        "close": 6.541622,
        "volume": 421412
      },
      {
        "date": "2024-07-19",
        "close": 6.34819,
        "volume": 529385
      },
      {
        "date": "2024-07-26",
        "close": 6.406029,
        "volume": 504336
      },
      {
        "date": "2024-08-02",
        "close": 6.215441,
        "volume": 455364
      },
      {
        "date": "2024-08-09",
        "close": 6.23251,
        "volume": 177165
      },
      {
        "date": "2024-08-16",
        "close": 6.391807,
        "volume": 264277
      },
      {
        "date": "2024-08-23",
        "close": 6.488523,
        "volume": 258559
      },
      {
        "date": "2024-08-30",
        "close": 6.578602,
        "volume": 157287
      },
      {
        "date": "2024-09-06",
        "close": 6.366205,
        "volume": 288814
      },
      {
        "date": "2024-09-13",
        "close": 6.479989,
        "volume": 198319
      },
      {
        "date": "2024-09-20",
        "close": 6.453439,
        "volume": 281432
      },
      {
        "date": "2024-09-27",
        "close": 6.633596,
        "volume": 379480
      },
      {
        "date": "2024-10-04",
        "close": 6.506538,
        "volume": 485953
      },
      {
        "date": "2024-10-11",
        "close": 6.556793,
        "volume": 482133
      },
      {
        "date": "2024-10-18",
        "close": 6.577653,
        "volume": 683292
      },
      {
        "date": "2024-10-25",
        "close": 6.499901,
        "volume": 895031
      },
      {
        "date": "2024-11-01",
        "close": 6.396547,
        "volume": 332680
      },
      {
        "date": "2024-11-08",
        "close": 6.32164,
        "volume": 787975
      },
      {
        "date": "2024-11-15",
        "close": 6.290349,
        "volume": 862583
      },
      {
        "date": "2024-11-22",
        "close": 6.377584,
        "volume": 413628
      },
      {
        "date": "2024-11-29",
        "close": 6.393703,
        "volume": 609406
      },
      {
        "date": "2024-12-06",
        "close": 6.515072,
        "volume": 401407
      },
      {
        "date": "2024-12-13",
        "close": 6.460127,
        "volume": 437617
      },
      {
        "date": "2024-12-20",
        "close": 6.280414,
        "volume": 296583
      },
      {
        "date": "2024-12-27",
        "close": 6.342549,
        "volume": 158182
      },
      {
        "date": "2025-01-03",
        "close": 6.353064,
        "volume": 123977
      },
      {
        "date": "2025-01-10",
        "close": 6.386521,
        "volume": 510311
      },
      {
        "date": "2025-01-17",
        "close": 6.536601,
        "volume": 301447
      },
      {
        "date": "2025-01-24",
        "close": 6.613075,
        "volume": 395531
      },
      {
        "date": "2025-01-31",
        "close": 6.72205,
        "volume": 365234
      },
      {
        "date": "2025-02-07",
        "close": 6.759331,
        "volume": 490318
      },
      {
        "date": "2025-02-14",
        "close": 6.875953,
        "volume": 386957
      },
      {
        "date": "2025-02-21",
        "close": 6.915146,
        "volume": 532869
      },
      {
        "date": "2025-02-28",
        "close": 6.932353,
        "volume": 174000
      },
      {
        "date": "2025-03-07",
        "close": 6.837717,
        "volume": 935898
      },
      {
        "date": "2025-03-14",
        "close": 6.727786,
        "volume": 299278
      },
      {
        "date": "2025-03-21",
        "close": 6.77845,
        "volume": 347347
      },
      {
        "date": "2025-03-28",
        "close": 6.706755,
        "volume": 233762
      },
      {
        "date": "2025-04-04",
        "close": 6.180042,
        "volume": 651465
      },
      {
        "date": "2025-04-11",
        "close": 6.059596,
        "volume": 1044518
      },
      {
        "date": "2025-04-18",
        "close": 6.28615,
        "volume": 353397
      },
      {
        "date": "2025-04-25",
        "close": 6.492629,
        "volume": 494705
      },
      {
        "date": "2025-05-02",
        "close": 6.699108,
        "volume": 83602
      },
      {
        "date": "2025-05-09",
        "close": 6.729698,
        "volume": 125227
      },
      {
        "date": "2025-05-16",
        "close": 6.884557,
        "volume": 223227
      },
      {
        "date": "2025-05-23",
        "close": 6.84154,
        "volume": 97148
      },
      {
        "date": "2025-05-30",
        "close": 6.885513,
        "volume": 126590
      },
      {
        "date": "2025-06-06",
        "close": 6.960075,
        "volume": 272716
      },
      {
        "date": "2025-06-13",
        "close": 6.837781,
        "volume": 124821
      },
      {
        "date": "2025-06-20",
        "close": 6.739249,
        "volume": 139951
      },
      {
        "date": "2025-06-27",
        "close": 6.81827,
        "volume": 245182
      },
      {
        "date": "2025-07-04",
        "close": 6.781199,
        "volume": 329800
      },
      {
        "date": "2025-07-11",
        "close": 6.839733,
        "volume": 257373
      },
      {
        "date": "2025-07-18",
        "close": 6.842659,
        "volume": 143080
      },
      {
        "date": "2025-07-25",
        "close": 6.884609,
        "volume": 312012
      },
      {
        "date": "2025-08-01",
        "close": 6.668032,
        "volume": 154151
      },
      {
        "date": "2025-08-08",
        "close": 6.852416,
        "volume": 133401
      },
      {
        "date": "2025-08-15",
        "close": 6.951923,
        "volume": 139994
      },
      {
        "date": "2025-08-22",
        "close": 7.048505,
        "volume": 89475
      },
      {
        "date": "2025-08-29",
        "close": 6.891438,
        "volume": 199253
      },
      {
        "date": "2025-09-05",
        "close": 6.883634,
        "volume": 125651
      },
      {
        "date": "2025-09-12",
        "close": 6.935339,
        "volume": 73232
      },
      {
        "date": "2025-09-19",
        "close": 6.930461,
        "volume": 175632
      },
      {
        "date": "2025-09-26",
        "close": 6.932412,
        "volume": 780734
      },
      {
        "date": "2025-10-03",
        "close": 7.143136,
        "volume": 339064
      },
      {
        "date": "2025-10-10",
        "close": 7.068017,
        "volume": 147711
      },
      {
        "date": "2025-10-17",
        "close": 7.127527,
        "volume": 209755
      },
      {
        "date": "2025-10-24",
        "close": 7.225864,
        "volume": 105906
      },
      {
        "date": "2025-10-31",
        "close": 7.194841,
        "volume": 107565
      },
      {
        "date": "2025-11-07",
        "close": 7.093381,
        "volume": 287075
      },
      {
        "date": "2025-11-14",
        "close": 7.221181,
        "volume": 111257
      },
      {
        "date": "2025-11-21",
        "close": 7.064115,
        "volume": 935761
      },
      {
        "date": "2025-11-28",
        "close": 7.251424,
        "volume": 261630
      },
      {
        "date": "2025-12-05",
        "close": 7.275813,
        "volume": 339741
      },
      {
        "date": "2025-12-12",
        "close": 7.26372,
        "volume": 530062
      },
      {
        "date": "2025-12-19",
        "close": 7.38452,
        "volume": 587690
      },
      {
        "date": "2025-12-26",
        "close": 7.405145,
        "volume": 53739
      },
      {
        "date": "2026-01-02",
        "close": 7.488625,
        "volume": 116148
      },
      {
        "date": "2026-01-09",
        "close": 7.656566,
        "volume": 178430
      },
      {
        "date": "2026-01-16",
        "close": 7.708618,
        "volume": 174103
      },
      {
        "date": "2026-01-23",
        "close": 7.631031,
        "volume": 386968
      },
      {
        "date": "2026-01-30",
        "close": 7.707636,
        "volume": 160276
      },
      {
        "date": "2026-02-06",
        "close": 7.783259,
        "volume": 689377
      },
      {
        "date": "2026-02-13",
        "close": 7.804865,
        "volume": 437823
      },
      {
        "date": "2026-02-20",
        "close": 7.975753,
        "volume": 212967
      },
      {
        "date": "2026-02-27",
        "close": 8.031734,
        "volume": 209759
      },
      {
        "date": "2026-03-06",
        "close": 7.582908,
        "volume": 256444
      },
      {
        "date": "2026-03-13",
        "close": 7.534784,
        "volume": 411789
      },
      {
        "date": "2026-03-20",
        "close": 7.228364,
        "volume": 864749
      },
      {
        "date": "2026-03-27",
        "close": 7.247025,
        "volume": 967115
      },
      {
        "date": "2026-04-03",
        "close": 7.53773,
        "volume": 328945
      },
      {
        "date": "2026-04-10",
        "close": 7.762634,
        "volume": 654552
      },
      {
        "date": "2026-04-17",
        "close": 7.939415,
        "volume": 310552
      },
      {
        "date": "2026-04-24",
        "close": 7.74201,
        "volume": 333388
      },
      {
        "date": "2026-05-01",
        "close": 7.753795,
        "volume": 562468
      },
      {
        "date": "2026-05-08",
        "close": 7.79308,
        "volume": 508734
      },
      {
        "date": "2026-05-15",
        "close": 7.719421,
        "volume": 242387
      },
      {
        "date": "2026-05-22",
        "close": 8.006199,
        "volume": 838678
      },
      {
        "date": "2026-05-29",
        "close": 8.018967,
        "volume": 321098
      },
      {
        "date": "2026-06-05",
        "close": 7.988521,
        "volume": 3205
      },
      {
        "date": "2026-06-12",
        "close": 8.13682,
        "volume": 188408
      },
      {
        "date": "2026-06-19",
        "close": 8.177,
        "volume": 24853
      },
      {
        "date": "2026-06-26",
        "close": 8.18,
        "volume": 97702
      },
      {
        "date": "2026-07-03",
        "close": 8.37,
        "volume": 59033
      },
      {
        "date": "2026-07-10",
        "close": 8.235,
        "volume": 198666
      },
      {
        "date": "2026-07-17",
        "close": 8.216,
        "volume": 290546
      },
      {
        "date": "2026-07-24",
        "close": 8.28,
        "volume": 1502759
      },
      {
        "date": "2026-07-31",
        "close": 8.348,
        "volume": 161461
      },
      {
        "date": "2026-08-07",
        "close": 8.499,
        "volume": 458149
      }
    ],
    "sharemaestro_context": {
      "trend": 7.897986,
      "fair_value": 6.711766,
      "market_activity": 56.354074,
      "market_dynamics": 1.090166,
      "relative_strength": 3.676668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.008887,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9808,
        "conditional_difference": -0.002369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.026455,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.003663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.042985,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.014252,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.138842,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.039379,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.149569
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.003437
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.03203
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.024178
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.010631
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.132196
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.35202
      }
    ]
  }
}