{
  "ticker": {
    "uuid": "b9d34a45-38b7-4ea8-adba-acd18a9a1c45",
    "symbol": "MIDHANI",
    "name": "Mishra Dhatu Nigam Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 435.149994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 383.530609,
    "boundary_margin": 0.13459,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.393778,
    "volatility_stability": 0.6944,
    "risk_context": 0.254,
    "current_regime": {
      "move": 0.098864,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.023,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 385.04953,
        "direction_boundary": 184.347519,
        "core_momentum": 1.088716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398663
      },
      {
        "date": "2023-08-25",
        "close": 397.386108,
        "direction_boundary": 184.784561,
        "core_momentum": 1.150537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392768
      },
      {
        "date": "2023-09-01",
        "close": 405.873688,
        "direction_boundary": 196.051331,
        "core_momentum": 1.070242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391598
      },
      {
        "date": "2023-09-08",
        "close": 424.921356,
        "direction_boundary": 198.139557,
        "core_momentum": 1.144556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386565
      },
      {
        "date": "2023-09-15",
        "close": 414.805389,
        "direction_boundary": 209.454895,
        "core_momentum": 0.980404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37291
      },
      {
        "date": "2023-09-22",
        "close": 393.933258,
        "direction_boundary": 208.439209,
        "core_momentum": 0.889919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376156
      },
      {
        "date": "2023-09-29",
        "close": 405.032776,
        "direction_boundary": 199.929474,
        "core_momentum": 1.025878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37615
      },
      {
        "date": "2023-10-06",
        "close": 410.879791,
        "direction_boundary": 235.973526,
        "core_momentum": 0.741211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375995
      },
      {
        "date": "2023-10-13",
        "close": 433.871643,
        "direction_boundary": 226.29007,
        "core_momentum": 0.917325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377124
      },
      {
        "date": "2023-10-20",
        "close": 417.073761,
        "direction_boundary": 232.843506,
        "core_momentum": 0.791219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383076
      },
      {
        "date": "2023-10-27",
        "close": 399.928955,
        "direction_boundary": 238.614456,
        "core_momentum": 0.676047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392074
      },
      {
        "date": "2023-11-03",
        "close": 394.13147,
        "direction_boundary": 248.346848,
        "core_momentum": 0.58702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395412
      },
      {
        "date": "2023-11-10",
        "close": 354.242615,
        "direction_boundary": 245.950439,
        "core_momentum": 0.440301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434715
      },
      {
        "date": "2023-11-17",
        "close": 368.265656,
        "direction_boundary": 221.839569,
        "core_momentum": 0.660054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415165
      },
      {
        "date": "2023-11-24",
        "close": 372.527039,
        "direction_boundary": 231.963181,
        "core_momentum": 0.605975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404253
      },
      {
        "date": "2023-12-01",
        "close": 370.891846,
        "direction_boundary": 236.853836,
        "core_momentum": 0.56591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404074
      },
      {
        "date": "2023-12-08",
        "close": 385.459991,
        "direction_boundary": 230.251465,
        "core_momentum": 0.674083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404986
      },
      {
        "date": "2023-12-15",
        "close": 398.293732,
        "direction_boundary": 218.807373,
        "core_momentum": 0.820294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380756
      },
      {
        "date": "2023-12-22",
        "close": 397.847809,
        "direction_boundary": 190.97963,
        "core_momentum": 1.083195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375009
      },
      {
        "date": "2023-12-29",
        "close": 414.397919,
        "direction_boundary": 212.253906,
        "core_momentum": 0.952369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37526
      },
      {
        "date": "2024-01-05",
        "close": 405.875092,
        "direction_boundary": 213.623291,
        "core_momentum": 0.899957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375522
      },
      {
        "date": "2024-01-12",
        "close": 397.352325,
        "direction_boundary": 221.008148,
        "core_momentum": 0.797908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377553
      },
      {
        "date": "2024-01-19",
        "close": 442.989105,
        "direction_boundary": 212.596252,
        "core_momentum": 1.083711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39841
      },
      {
        "date": "2024-01-26",
        "close": 496.108154,
        "direction_boundary": 200.222916,
        "core_momentum": 1.477779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420795
      },
      {
        "date": "2024-02-02",
        "close": 520.586487,
        "direction_boundary": 194.989944,
        "core_momentum": 1.669812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363226
      },
      {
        "date": "2024-02-09",
        "close": 455.773315,
        "direction_boundary": 196.506042,
        "core_momentum": 1.319386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407271
      },
      {
        "date": "2024-02-16",
        "close": 417.668365,
        "direction_boundary": 204.282166,
        "core_momentum": 1.044566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410914
      },
      {
        "date": "2024-02-23",
        "close": 443.236816,
        "direction_boundary": 199.587143,
        "core_momentum": 1.220768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416549
      },
      {
        "date": "2024-03-01",
        "close": 418.461151,
        "direction_boundary": 200.516357,
        "core_momentum": 1.086918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424361
      },
      {
        "date": "2024-03-08",
        "close": 416.627777,
        "direction_boundary": 196.701675,
        "core_momentum": 1.118069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419471
      },
      {
        "date": "2024-03-15",
        "close": 369.950378,
        "direction_boundary": 185.257553,
        "core_momentum": 0.996952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449506
      },
      {
        "date": "2024-03-22",
        "close": 368.935791,
        "direction_boundary": 177.301407,
        "core_momentum": 1.08084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444316
      },
      {
        "date": "2024-03-29",
        "close": 392.214996,
        "direction_boundary": 182.236038,
        "core_momentum": 1.152236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451234
      },
      {
        "date": "2024-04-05",
        "close": 410.768707,
        "direction_boundary": 184.555328,
        "core_momentum": 1.225721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45558
      },
      {
        "date": "2024-04-12",
        "close": 421.264282,
        "direction_boundary": 192.500107,
        "core_momentum": 1.188385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450367
      },
      {
        "date": "2024-04-19",
        "close": 409.176971,
        "direction_boundary": 188.503052,
        "core_momentum": 1.170665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448827
      },
      {
        "date": "2024-04-26",
        "close": 439.420074,
        "direction_boundary": 201.530457,
        "core_momentum": 1.180415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455453
      },
      {
        "date": "2024-05-03",
        "close": 433.699768,
        "direction_boundary": 203.109558,
        "core_momentum": 1.1353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455338
      },
      {
        "date": "2024-05-10",
        "close": 405.396606,
        "direction_boundary": 202.764145,
        "core_momentum": 0.999351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439289
      },
      {
        "date": "2024-05-17",
        "close": 458.17276,
        "direction_boundary": 227.042526,
        "core_momentum": 1.018004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466523
      },
      {
        "date": "2024-05-24",
        "close": 477.174194,
        "direction_boundary": 216.482422,
        "core_momentum": 1.204217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468655
      },
      {
        "date": "2024-05-31",
        "close": 429.919373,
        "direction_boundary": 226.598434,
        "core_momentum": 0.897274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494354
      },
      {
        "date": "2024-06-07",
        "close": 413.156342,
        "direction_boundary": 231.187622,
        "core_momentum": 0.787104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495871
      },
      {
        "date": "2024-06-14",
        "close": 455.188263,
        "direction_boundary": 259.808502,
        "core_momentum": 0.752015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511385
      },
      {
        "date": "2024-06-21",
        "close": 458.371765,
        "direction_boundary": 277.129089,
        "core_momentum": 0.654001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51131
      },
      {
        "date": "2024-06-28",
        "close": 457.376923,
        "direction_boundary": 288.133331,
        "core_momentum": 0.587379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508841
      },
      {
        "date": "2024-07-05",
        "close": 493.340302,
        "direction_boundary": 301.308777,
        "core_momentum": 0.637325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517043
      },
      {
        "date": "2024-07-12",
        "close": 513.983215,
        "direction_boundary": 309.302887,
        "core_momentum": 0.661747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517327
      },
      {
        "date": "2024-07-19",
        "close": 478.666443,
        "direction_boundary": 302.295685,
        "core_momentum": 0.583438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50868
      },
      {
        "date": "2024-07-26",
        "close": 493.340302,
        "direction_boundary": 312.016937,
        "core_momentum": 0.581133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485167
      },
      {
        "date": "2024-08-02",
        "close": 473.145111,
        "direction_boundary": 369.554779,
        "core_momentum": 0.280311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483262
      },
      {
        "date": "2024-08-09",
        "close": 440.365173,
        "direction_boundary": 351.14859,
        "core_momentum": 0.254071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457282
      },
      {
        "date": "2024-08-16",
        "close": 417.93158,
        "direction_boundary": 385.04953,
        "core_momentum": 0.085397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446564
      },
      {
        "date": "2024-08-23",
        "close": 414.399872,
        "direction_boundary": 397.386108,
        "core_momentum": 0.042814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438355
      },
      {
        "date": "2024-08-30",
        "close": 412.609161,
        "direction_boundary": 405.873688,
        "core_momentum": 0.016595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431171
      },
      {
        "date": "2024-09-06",
        "close": 395.945618,
        "direction_boundary": 424.921356,
        "core_momentum": -0.068191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434838
      },
      {
        "date": "2024-09-13",
        "close": 397.537384,
        "direction_boundary": 414.805389,
        "core_momentum": -0.041629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400849
      },
      {
        "date": "2024-09-20",
        "close": 393.010864,
        "direction_boundary": 393.933258,
        "core_momentum": -0.002341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40127
      },
      {
        "date": "2024-09-27",
        "close": 385.300873,
        "direction_boundary": 405.032776,
        "core_momentum": -0.048717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393189
      },
      {
        "date": "2024-10-04",
        "close": 382.266632,
        "direction_boundary": 410.879791,
        "core_momentum": -0.069639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387397
      },
      {
        "date": "2024-10-11",
        "close": 374.755615,
        "direction_boundary": 433.871643,
        "core_momentum": -0.136252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385923
      },
      {
        "date": "2024-10-18",
        "close": 367.791748,
        "direction_boundary": 417.073761,
        "core_momentum": -0.118161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384867
      },
      {
        "date": "2024-10-25",
        "close": 317.253906,
        "direction_boundary": 399.928955,
        "core_momentum": -0.206724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417568
      },
      {
        "date": "2024-11-01",
        "close": 337.996307,
        "direction_boundary": 394.13147,
        "core_momentum": -0.142428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430608
      },
      {
        "date": "2024-11-08",
        "close": 331.181671,
        "direction_boundary": 354.242615,
        "core_momentum": -0.065099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422825
      },
      {
        "date": "2024-11-15",
        "close": 318.646698,
        "direction_boundary": 368.265656,
        "core_momentum": -0.134737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380531
      },
      {
        "date": "2024-11-22",
        "close": 309.792633,
        "direction_boundary": 372.527039,
        "core_momentum": -0.168402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372667
      },
      {
        "date": "2024-11-29",
        "close": 344.612,
        "direction_boundary": 370.891846,
        "core_momentum": -0.070856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387831
      },
      {
        "date": "2024-12-06",
        "close": 377.839569,
        "direction_boundary": 385.459991,
        "core_momentum": -0.01977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409078
      },
      {
        "date": "2024-12-13",
        "close": 374.357635,
        "direction_boundary": 398.293732,
        "core_momentum": -0.060097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382645
      },
      {
        "date": "2024-12-20",
        "close": 343.219208,
        "direction_boundary": 397.847809,
        "core_momentum": -0.13731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397372
      },
      {
        "date": "2024-12-27",
        "close": 341.080322,
        "direction_boundary": 414.397919,
        "core_momentum": -0.176926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397228
      },
      {
        "date": "2025-01-03",
        "close": 347.546753,
        "direction_boundary": 405.875092,
        "core_momentum": -0.14371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379762
      },
      {
        "date": "2025-01-10",
        "close": 318.049835,
        "direction_boundary": 397.352325,
        "core_momentum": -0.199577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385109
      },
      {
        "date": "2025-01-17",
        "close": 338.891663,
        "direction_boundary": 442.989105,
        "core_momentum": -0.234989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393421
      },
      {
        "date": "2025-01-24",
        "close": 318.895416,
        "direction_boundary": 496.108154,
        "core_momentum": -0.357206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39355
      },
      {
        "date": "2025-01-31",
        "close": 326.456177,
        "direction_boundary": 520.586487,
        "core_momentum": -0.372907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395648
      },
      {
        "date": "2025-02-07",
        "close": 302.928253,
        "direction_boundary": 455.773315,
        "core_momentum": -0.335353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396542
      },
      {
        "date": "2025-02-14",
        "close": 267.014587,
        "direction_boundary": 417.668365,
        "core_momentum": -0.360702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423028
      },
      {
        "date": "2025-02-21",
        "close": 269.750397,
        "direction_boundary": 443.236816,
        "core_momentum": -0.391408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424591
      },
      {
        "date": "2025-02-28",
        "close": 241.894913,
        "direction_boundary": 418.461151,
        "core_momentum": -0.421942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442993
      },
      {
        "date": "2025-03-07",
        "close": 272.595673,
        "direction_boundary": 416.627777,
        "core_momentum": -0.345709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482301
      },
      {
        "date": "2025-03-14",
        "close": 268.666046,
        "direction_boundary": 369.950378,
        "core_momentum": -0.273778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481574
      },
      {
        "date": "2025-03-21",
        "close": 285.100739,
        "direction_boundary": 368.935791,
        "core_momentum": -0.227235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492529
      },
      {
        "date": "2025-03-28",
        "close": 271.169281,
        "direction_boundary": 392.214996,
        "core_momentum": -0.308621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495231
      },
      {
        "date": "2025-04-04",
        "close": 269.5336,
        "direction_boundary": 410.768707,
        "core_momentum": -0.343831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495279
      },
      {
        "date": "2025-04-11",
        "close": 265.693817,
        "direction_boundary": 421.264282,
        "core_momentum": -0.369294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495196
      },
      {
        "date": "2025-04-18",
        "close": 284.79303,
        "direction_boundary": 409.176971,
        "core_momentum": -0.303986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508154
      },
      {
        "date": "2025-04-25",
        "close": 290.477936,
        "direction_boundary": 439.420074,
        "core_momentum": -0.338952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468761
      },
      {
        "date": "2025-05-02",
        "close": 308.380371,
        "direction_boundary": 433.699768,
        "core_momentum": -0.288954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467782
      },
      {
        "date": "2025-05-09",
        "close": 318.004791,
        "direction_boundary": 405.396606,
        "core_momentum": -0.215571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469467
      },
      {
        "date": "2025-05-16",
        "close": 416.692474,
        "direction_boundary": 458.17276,
        "core_momentum": -0.090534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598429
      },
      {
        "date": "2025-05-23",
        "close": 398.241486,
        "direction_boundary": 477.174194,
        "core_momentum": -0.165417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601095
      },
      {
        "date": "2025-05-30",
        "close": 422.676544,
        "direction_boundary": 429.919373,
        "core_momentum": -0.016847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589373
      },
      {
        "date": "2025-06-06",
        "close": 424.122711,
        "direction_boundary": 413.156342,
        "core_momentum": 0.026543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57673
      },
      {
        "date": "2025-06-13",
        "close": 438.434692,
        "direction_boundary": 455.188263,
        "core_momentum": -0.036806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577716
      },
      {
        "date": "2025-06-20",
        "close": 442.124878,
        "direction_boundary": 458.371765,
        "core_momentum": -0.035445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561962
      },
      {
        "date": "2025-06-27",
        "close": 431.403351,
        "direction_boundary": 457.376923,
        "core_momentum": -0.056788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563574
      },
      {
        "date": "2025-07-04",
        "close": 432.94928,
        "direction_boundary": 493.340302,
        "core_momentum": -0.122413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563442
      },
      {
        "date": "2025-07-11",
        "close": 412.004944,
        "direction_boundary": 513.983215,
        "core_momentum": -0.198408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552461
      },
      {
        "date": "2025-07-18",
        "close": 418.138641,
        "direction_boundary": 478.666443,
        "core_momentum": -0.126451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547128
      },
      {
        "date": "2025-07-25",
        "close": 403.12854,
        "direction_boundary": 493.340302,
        "core_momentum": -0.182859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542028
      },
      {
        "date": "2025-08-01",
        "close": 383.680237,
        "direction_boundary": 473.145111,
        "core_momentum": -0.189085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547545
      },
      {
        "date": "2025-08-08",
        "close": 383.530609,
        "direction_boundary": 440.365173,
        "core_momentum": -0.129062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535109
      },
      {
        "date": "2025-08-15",
        "close": 395.299347,
        "direction_boundary": 417.93158,
        "core_momentum": -0.054153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498758
      },
      {
        "date": "2025-08-22",
        "close": 390.21286,
        "direction_boundary": 414.399872,
        "core_momentum": -0.058366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500243
      },
      {
        "date": "2025-08-29",
        "close": 360.292389,
        "direction_boundary": 412.609161,
        "core_momentum": -0.126795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487327
      },
      {
        "date": "2025-09-05",
        "close": 375.900879,
        "direction_boundary": 395.945618,
        "core_momentum": -0.050625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465616
      },
      {
        "date": "2025-09-12",
        "close": 399.48819,
        "direction_boundary": 397.537384,
        "core_momentum": 0.004907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468637
      },
      {
        "date": "2025-09-19",
        "close": 405.871246,
        "direction_boundary": 393.010864,
        "core_momentum": 0.032723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464309
      },
      {
        "date": "2025-09-26",
        "close": 382.982056,
        "direction_boundary": 385.300873,
        "core_momentum": -0.006018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466615
      },
      {
        "date": "2025-10-03",
        "close": 399.83728,
        "direction_boundary": 382.266632,
        "core_momentum": 0.045964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467516
      },
      {
        "date": "2025-10-10",
        "close": 387.569885,
        "direction_boundary": 374.755615,
        "core_momentum": 0.034194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470213
      },
      {
        "date": "2025-10-17",
        "close": 379.29187,
        "direction_boundary": 367.791748,
        "core_momentum": 0.031268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465879
      },
      {
        "date": "2025-10-24",
        "close": 379.391602,
        "direction_boundary": 317.253906,
        "core_momentum": 0.195861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465932
      },
      {
        "date": "2025-10-31",
        "close": 384.129028,
        "direction_boundary": 337.996307,
        "core_momentum": 0.136489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460458
      },
      {
        "date": "2025-11-07",
        "close": 373.856323,
        "direction_boundary": 331.181671,
        "core_momentum": 0.128856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461844
      },
      {
        "date": "2025-11-14",
        "close": 363.733246,
        "direction_boundary": 318.646698,
        "core_momentum": 0.141494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263238
      },
      {
        "date": "2025-11-21",
        "close": 344.7836,
        "direction_boundary": 309.792633,
        "core_momentum": 0.11295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265971
      },
      {
        "date": "2025-11-28",
        "close": 327.828674,
        "direction_boundary": 344.612,
        "core_momentum": -0.048702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255665
      },
      {
        "date": "2025-12-05",
        "close": 311.123077,
        "direction_boundary": 377.839569,
        "core_momentum": -0.176574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261525
      },
      {
        "date": "2025-12-12",
        "close": 299.753265,
        "direction_boundary": 374.357635,
        "core_momentum": -0.199286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255395
      },
      {
        "date": "2025-12-19",
        "close": 296.462036,
        "direction_boundary": 343.219208,
        "core_momentum": -0.136231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253307
      },
      {
        "date": "2025-12-26",
        "close": 317.755432,
        "direction_boundary": 341.080322,
        "core_momentum": -0.068385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278707
      },
      {
        "date": "2026-01-02",
        "close": 354.208557,
        "direction_boundary": 347.546753,
        "core_momentum": 0.019168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324552
      },
      {
        "date": "2026-01-09",
        "close": 346.828156,
        "direction_boundary": 318.049835,
        "core_momentum": 0.090484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319565
      },
      {
        "date": "2026-01-16",
        "close": 356.901398,
        "direction_boundary": 338.891663,
        "core_momentum": 0.053143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321988
      },
      {
        "date": "2026-01-23",
        "close": 328.826019,
        "direction_boundary": 318.895416,
        "core_momentum": 0.031141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3364
      },
      {
        "date": "2026-01-30",
        "close": 374.25528,
        "direction_boundary": 326.456177,
        "core_momentum": 0.146418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380676
      },
      {
        "date": "2026-02-06",
        "close": 353.360779,
        "direction_boundary": 302.928253,
        "core_momentum": 0.166483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388646
      },
      {
        "date": "2026-02-13",
        "close": 359.993195,
        "direction_boundary": 267.014587,
        "core_momentum": 0.348215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38698
      },
      {
        "date": "2026-02-20",
        "close": 348.872711,
        "direction_boundary": 269.750397,
        "core_momentum": 0.293317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38871
      },
      {
        "date": "2026-02-27",
        "close": 345.332153,
        "direction_boundary": 241.894913,
        "core_momentum": 0.427612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373365
      },
      {
        "date": "2026-03-06",
        "close": 351.914642,
        "direction_boundary": 272.595673,
        "core_momentum": 0.290977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369217
      },
      {
        "date": "2026-03-13",
        "close": 312.070526,
        "direction_boundary": 268.666046,
        "core_momentum": 0.161556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391706
      },
      {
        "date": "2026-03-20",
        "close": 315.299988,
        "direction_boundary": 285.100739,
        "core_momentum": 0.105925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391062
      },
      {
        "date": "2026-03-27",
        "close": 287.049988,
        "direction_boundary": 271.169281,
        "core_momentum": 0.058564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402893
      },
      {
        "date": "2026-04-03",
        "close": 292.549988,
        "direction_boundary": 269.5336,
        "core_momentum": 0.085393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397768
      },
      {
        "date": "2026-04-10",
        "close": 330.25,
        "direction_boundary": 265.693817,
        "core_momentum": 0.242972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437266
      },
      {
        "date": "2026-04-17",
        "close": 369.600006,
        "direction_boundary": 284.79303,
        "core_momentum": 0.297785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466404
      },
      {
        "date": "2026-04-24",
        "close": 375.950012,
        "direction_boundary": 290.477936,
        "core_momentum": 0.294246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467074
      },
      {
        "date": "2026-05-01",
        "close": 389.899994,
        "direction_boundary": 308.380371,
        "core_momentum": 0.264348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469568
      },
      {
        "date": "2026-05-08",
        "close": 421.25,
        "direction_boundary": 318.004791,
        "core_momentum": 0.324666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479487
      },
      {
        "date": "2026-05-15",
        "close": 408.049988,
        "direction_boundary": 416.692474,
        "core_momentum": -0.020741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480111
      },
      {
        "date": "2026-05-22",
        "close": 413.200012,
        "direction_boundary": 398.241486,
        "core_momentum": 0.037561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472855
      },
      {
        "date": "2026-05-29",
        "close": 420.649994,
        "direction_boundary": 422.676544,
        "core_momentum": -0.004795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465709
      },
      {
        "date": "2026-06-05",
        "close": 435.549988,
        "direction_boundary": 424.122711,
        "core_momentum": 0.026943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458161
      },
      {
        "date": "2026-06-12",
        "close": 435.100006,
        "direction_boundary": 438.434692,
        "core_momentum": -0.007606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452955
      },
      {
        "date": "2026-06-19",
        "close": 437.0,
        "direction_boundary": 442.124878,
        "core_momentum": -0.011591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451731
      },
      {
        "date": "2026-06-26",
        "close": 413.049988,
        "direction_boundary": 431.403351,
        "core_momentum": -0.042543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455063
      },
      {
        "date": "2026-07-03",
        "close": 427.850006,
        "direction_boundary": 432.94928,
        "core_momentum": -0.011778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434187
      },
      {
        "date": "2026-07-10",
        "close": 415.899994,
        "direction_boundary": 412.004944,
        "core_momentum": 0.009454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435251
      },
      {
        "date": "2026-07-17",
        "close": 408.0,
        "direction_boundary": 418.138641,
        "core_momentum": -0.024247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435546
      },
      {
        "date": "2026-07-24",
        "close": 392.700012,
        "direction_boundary": 403.12854,
        "core_momentum": -0.025869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422078
      },
      {
        "date": "2026-07-31",
        "close": 396.0,
        "direction_boundary": 383.680237,
        "core_momentum": 0.032109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383373
      },
      {
        "date": "2026-08-07",
        "close": 435.149994,
        "direction_boundary": 383.530609,
        "core_momentum": 0.13459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 385.04953,
        "volume": 12728332
      },
      {
        "date": "2023-08-25",
        "close": 397.386108,
        "volume": 11166123
      },
      {
        "date": "2023-09-01",
        "close": 405.873688,
        "volume": 5713635
      },
      {
        "date": "2023-09-08",
        "close": 424.921356,
        "volume": 8900759
      },
      {
        "date": "2023-09-15",
        "close": 414.805389,
        "volume": 5285306
      },
      {
        "date": "2023-09-22",
        "close": 393.933258,
        "volume": 2771189
      },
      {
        "date": "2023-09-29",
        "close": 405.032776,
        "volume": 3063030
      },
      {
        "date": "2023-10-06",
        "close": 410.879791,
        "volume": 2562218
      },
      {
        "date": "2023-10-13",
        "close": 433.871643,
        "volume": 20631682
      },
      {
        "date": "2023-10-20",
        "close": 417.073761,
        "volume": 5390343
      },
      {
        "date": "2023-10-27",
        "close": 399.928955,
        "volume": 4116577
      },
      {
        "date": "2023-11-03",
        "close": 394.13147,
        "volume": 1604704
      },
      {
        "date": "2023-11-10",
        "close": 354.242615,
        "volume": 6219964
      },
      {
        "date": "2023-11-17",
        "close": 368.265656,
        "volume": 2842178
      },
      {
        "date": "2023-11-24",
        "close": 372.527039,
        "volume": 3527369
      },
      {
        "date": "2023-12-01",
        "close": 370.891846,
        "volume": 1543327
      },
      {
        "date": "2023-12-08",
        "close": 385.459991,
        "volume": 5291039
      },
      {
        "date": "2023-12-15",
        "close": 398.293732,
        "volume": 6895845
      },
      {
        "date": "2023-12-22",
        "close": 397.847809,
        "volume": 4119784
      },
      {
        "date": "2023-12-29",
        "close": 414.397919,
        "volume": 7287380
      },
      {
        "date": "2024-01-05",
        "close": 405.875092,
        "volume": 2546918
      },
      {
        "date": "2024-01-12",
        "close": 397.352325,
        "volume": 1948515
      },
      {
        "date": "2024-01-19",
        "close": 442.989105,
        "volume": 20325752
      },
      {
        "date": "2024-01-26",
        "close": 496.108154,
        "volume": 21765598
      },
      {
        "date": "2024-02-02",
        "close": 520.586487,
        "volume": 11205638
      },
      {
        "date": "2024-02-09",
        "close": 455.773315,
        "volume": 9824722
      },
      {
        "date": "2024-02-16",
        "close": 417.668365,
        "volume": 6447350
      },
      {
        "date": "2024-02-23",
        "close": 443.236816,
        "volume": 16109886
      },
      {
        "date": "2024-03-01",
        "close": 418.461151,
        "volume": 6025982
      },
      {
        "date": "2024-03-08",
        "close": 416.627777,
        "volume": 4126654
      },
      {
        "date": "2024-03-15",
        "close": 369.950378,
        "volume": 5116921
      },
      {
        "date": "2024-03-22",
        "close": 368.935791,
        "volume": 3181224
      },
      {
        "date": "2024-03-29",
        "close": 392.214996,
        "volume": 5619333
      },
      {
        "date": "2024-04-05",
        "close": 410.768707,
        "volume": 6399304
      },
      {
        "date": "2024-04-12",
        "close": 421.264282,
        "volume": 5916508
      },
      {
        "date": "2024-04-19",
        "close": 409.176971,
        "volume": 3523294
      },
      {
        "date": "2024-04-26",
        "close": 439.420074,
        "volume": 7807355
      },
      {
        "date": "2024-05-03",
        "close": 433.699768,
        "volume": 3947516
      },
      {
        "date": "2024-05-10",
        "close": 405.396606,
        "volume": 2528667
      },
      {
        "date": "2024-05-17",
        "close": 458.17276,
        "volume": 8462718
      },
      {
        "date": "2024-05-24",
        "close": 477.174194,
        "volume": 8098704
      },
      {
        "date": "2024-05-31",
        "close": 429.919373,
        "volume": 4972665
      },
      {
        "date": "2024-06-07",
        "close": 413.156342,
        "volume": 6913113
      },
      {
        "date": "2024-06-14",
        "close": 455.188263,
        "volume": 7044335
      },
      {
        "date": "2024-06-21",
        "close": 458.371765,
        "volume": 12393605
      },
      {
        "date": "2024-06-28",
        "close": 457.376923,
        "volume": 9494293
      },
      {
        "date": "2024-07-05",
        "close": 493.340302,
        "volume": 12993325
      },
      {
        "date": "2024-07-12",
        "close": 513.983215,
        "volume": 23554689
      },
      {
        "date": "2024-07-19",
        "close": 478.666443,
        "volume": 6055924
      },
      {
        "date": "2024-07-26",
        "close": 493.340302,
        "volume": 4745252
      },
      {
        "date": "2024-08-02",
        "close": 473.145111,
        "volume": 2852524
      },
      {
        "date": "2024-08-09",
        "close": 440.365173,
        "volume": 3182122
      },
      {
        "date": "2024-08-16",
        "close": 417.93158,
        "volume": 2564023
      },
      {
        "date": "2024-08-23",
        "close": 414.399872,
        "volume": 3324600
      },
      {
        "date": "2024-08-30",
        "close": 412.609161,
        "volume": 3334044
      },
      {
        "date": "2024-09-06",
        "close": 395.945618,
        "volume": 2927377
      },
      {
        "date": "2024-09-13",
        "close": 397.537384,
        "volume": 1692800
      },
      {
        "date": "2024-09-20",
        "close": 393.010864,
        "volume": 1578264
      },
      {
        "date": "2024-09-27",
        "close": 385.300873,
        "volume": 1811358
      },
      {
        "date": "2024-10-04",
        "close": 382.266632,
        "volume": 2449508
      },
      {
        "date": "2024-10-11",
        "close": 374.755615,
        "volume": 2175533
      },
      {
        "date": "2024-10-18",
        "close": 367.791748,
        "volume": 1160569
      },
      {
        "date": "2024-10-25",
        "close": 317.253906,
        "volume": 1927767
      },
      {
        "date": "2024-11-01",
        "close": 337.996307,
        "volume": 1888394
      },
      {
        "date": "2024-11-08",
        "close": 331.181671,
        "volume": 1754996
      },
      {
        "date": "2024-11-15",
        "close": 318.646698,
        "volume": 6898521
      },
      {
        "date": "2024-11-22",
        "close": 309.792633,
        "volume": 1642696
      },
      {
        "date": "2024-11-29",
        "close": 344.612,
        "volume": 2944851
      },
      {
        "date": "2024-12-06",
        "close": 377.839569,
        "volume": 6491810
      },
      {
        "date": "2024-12-13",
        "close": 374.357635,
        "volume": 2638756
      },
      {
        "date": "2024-12-20",
        "close": 343.219208,
        "volume": 1288328
      },
      {
        "date": "2024-12-27",
        "close": 341.080322,
        "volume": 884914
      },
      {
        "date": "2025-01-03",
        "close": 347.546753,
        "volume": 1284192
      },
      {
        "date": "2025-01-10",
        "close": 318.049835,
        "volume": 964731
      },
      {
        "date": "2025-01-17",
        "close": 338.891663,
        "volume": 1542084
      },
      {
        "date": "2025-01-24",
        "close": 318.895416,
        "volume": 1046548
      },
      {
        "date": "2025-01-31",
        "close": 326.456177,
        "volume": 1516104
      },
      {
        "date": "2025-02-07",
        "close": 302.928253,
        "volume": 4410591
      },
      {
        "date": "2025-02-14",
        "close": 267.014587,
        "volume": 1976568
      },
      {
        "date": "2025-02-21",
        "close": 269.750397,
        "volume": 2389830
      },
      {
        "date": "2025-02-28",
        "close": 241.894913,
        "volume": 1278345
      },
      {
        "date": "2025-03-07",
        "close": 272.595673,
        "volume": 3089070
      },
      {
        "date": "2025-03-14",
        "close": 268.666046,
        "volume": 1733150
      },
      {
        "date": "2025-03-21",
        "close": 285.100739,
        "volume": 4711100
      },
      {
        "date": "2025-03-28",
        "close": 271.169281,
        "volume": 3927526
      },
      {
        "date": "2025-04-04",
        "close": 269.5336,
        "volume": 2492711
      },
      {
        "date": "2025-04-11",
        "close": 265.693817,
        "volume": 1192524
      },
      {
        "date": "2025-04-18",
        "close": 284.79303,
        "volume": 956579
      },
      {
        "date": "2025-04-25",
        "close": 290.477936,
        "volume": 2498821
      },
      {
        "date": "2025-05-02",
        "close": 308.380371,
        "volume": 6686561
      },
      {
        "date": "2025-05-09",
        "close": 318.004791,
        "volume": 3316355
      },
      {
        "date": "2025-05-16",
        "close": 416.692474,
        "volume": 18796662
      },
      {
        "date": "2025-05-23",
        "close": 398.241486,
        "volume": 4702106
      },
      {
        "date": "2025-05-30",
        "close": 422.676544,
        "volume": 14493726
      },
      {
        "date": "2025-06-06",
        "close": 424.122711,
        "volume": 6353995
      },
      {
        "date": "2025-06-13",
        "close": 438.434692,
        "volume": 12241120
      },
      {
        "date": "2025-06-20",
        "close": 442.124878,
        "volume": 8787828
      },
      {
        "date": "2025-06-27",
        "close": 431.403351,
        "volume": 12640685
      },
      {
        "date": "2025-07-04",
        "close": 432.94928,
        "volume": 3750901
      },
      {
        "date": "2025-07-11",
        "close": 412.004944,
        "volume": 2187544
      },
      {
        "date": "2025-07-18",
        "close": 418.138641,
        "volume": 20241477
      },
      {
        "date": "2025-07-25",
        "close": 403.12854,
        "volume": 1636968
      },
      {
        "date": "2025-08-01",
        "close": 383.680237,
        "volume": 1694310
      },
      {
        "date": "2025-08-08",
        "close": 383.530609,
        "volume": 1882049
      },
      {
        "date": "2025-08-15",
        "close": 395.299347,
        "volume": 1667226
      },
      {
        "date": "2025-08-22",
        "close": 390.21286,
        "volume": 1271521
      },
      {
        "date": "2025-08-29",
        "close": 360.292389,
        "volume": 1046847
      },
      {
        "date": "2025-09-05",
        "close": 375.900879,
        "volume": 1843326
      },
      {
        "date": "2025-09-12",
        "close": 399.48819,
        "volume": 2930655
      },
      {
        "date": "2025-09-19",
        "close": 405.871246,
        "volume": 3746482
      },
      {
        "date": "2025-09-26",
        "close": 382.982056,
        "volume": 1867274
      },
      {
        "date": "2025-10-03",
        "close": 399.83728,
        "volume": 2132527
      },
      {
        "date": "2025-10-10",
        "close": 387.569885,
        "volume": 1347093
      },
      {
        "date": "2025-10-17",
        "close": 379.29187,
        "volume": 2380719
      },
      {
        "date": "2025-10-24",
        "close": 379.391602,
        "volume": 914871
      },
      {
        "date": "2025-10-31",
        "close": 384.129028,
        "volume": 1361746
      },
      {
        "date": "2025-11-07",
        "close": 373.856323,
        "volume": 1127986
      },
      {
        "date": "2025-11-14",
        "close": 363.733246,
        "volume": 2111197
      },
      {
        "date": "2025-11-21",
        "close": 344.7836,
        "volume": 1543597
      },
      {
        "date": "2025-11-28",
        "close": 327.828674,
        "volume": 1554388
      },
      {
        "date": "2025-12-05",
        "close": 311.123077,
        "volume": 1507422
      },
      {
        "date": "2025-12-12",
        "close": 299.753265,
        "volume": 2043470
      },
      {
        "date": "2025-12-19",
        "close": 296.462036,
        "volume": 1731169
      },
      {
        "date": "2025-12-26",
        "close": 317.755432,
        "volume": 3418517
      },
      {
        "date": "2026-01-02",
        "close": 354.208557,
        "volume": 63512066
      },
      {
        "date": "2026-01-09",
        "close": 346.828156,
        "volume": 5183553
      },
      {
        "date": "2026-01-16",
        "close": 356.901398,
        "volume": 4962530
      },
      {
        "date": "2026-01-23",
        "close": 328.826019,
        "volume": 4558910
      },
      {
        "date": "2026-01-30",
        "close": 374.25528,
        "volume": 7974558
      },
      {
        "date": "2026-02-06",
        "close": 353.360779,
        "volume": 3430545
      },
      {
        "date": "2026-02-13",
        "close": 359.993195,
        "volume": 2763543
      },
      {
        "date": "2026-02-20",
        "close": 348.872711,
        "volume": 1747673
      },
      {
        "date": "2026-02-27",
        "close": 345.332153,
        "volume": 1689741
      },
      {
        "date": "2026-03-06",
        "close": 351.914642,
        "volume": 3178656
      },
      {
        "date": "2026-03-13",
        "close": 312.070526,
        "volume": 2382074
      },
      {
        "date": "2026-03-20",
        "close": 315.299988,
        "volume": 2706098
      },
      {
        "date": "2026-03-27",
        "close": 287.049988,
        "volume": 2871219
      },
      {
        "date": "2026-04-03",
        "close": 292.549988,
        "volume": 3530215
      },
      {
        "date": "2026-04-10",
        "close": 330.25,
        "volume": 3931554
      },
      {
        "date": "2026-04-17",
        "close": 369.600006,
        "volume": 4618811
      },
      {
        "date": "2026-04-24",
        "close": 375.950012,
        "volume": 6481953
      },
      {
        "date": "2026-05-01",
        "close": 389.899994,
        "volume": 6089759
      },
      {
        "date": "2026-05-08",
        "close": 421.25,
        "volume": 8029841
      },
      {
        "date": "2026-05-15",
        "close": 408.049988,
        "volume": 7749212
      },
      {
        "date": "2026-05-22",
        "close": 413.200012,
        "volume": 4783601
      },
      {
        "date": "2026-05-29",
        "close": 420.649994,
        "volume": 6672569
      },
      {
        "date": "2026-06-05",
        "close": 435.549988,
        "volume": 1581227
      },
      {
        "date": "2026-06-12",
        "close": 435.100006,
        "volume": 1992926
      },
      {
        "date": "2026-06-19",
        "close": 437.0,
        "volume": 930739
      },
      {
        "date": "2026-06-26",
        "close": 413.049988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 427.850006,
        "volume": 390443
      },
      {
        "date": "2026-07-10",
        "close": 415.899994,
        "volume": 3306677
      },
      {
        "date": "2026-07-17",
        "close": 408.0,
        "volume": 2537876
      },
      {
        "date": "2026-07-24",
        "close": 392.700012,
        "volume": 1885484
      },
      {
        "date": "2026-07-31",
        "close": 396.0,
        "volume": 1071058
      },
      {
        "date": "2026-08-07",
        "close": 435.149994,
        "volume": 4832910
      }
    ],
    "sharemaestro_context": {
      "trend": 378.385889,
      "fair_value": 382.63588,
      "market_activity": 12.663044,
      "market_dynamics": -0.216582,
      "relative_strength": 17.662861
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.008751,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.004659,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.080042,
        "directional_follow_through": 0.25,
        "regime_survival": 0.6667,
        "conditional_difference": -0.069322,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.081346,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.098384,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.034879,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.043558,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.13769
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.030727
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.189271
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.016663
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.0375
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.098864
      }
    ]
  }
}