{
  "ticker": {
    "uuid": "b9d3b9d2-fbbc-4eeb-89f0-7172f4f0b915",
    "symbol": "ACMR",
    "name": "Acm Research Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.94,
    "boundary_margin": 2.500418,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.838768,
    "volatility_stability": 1.086,
    "risk_context": 0.1192,
    "current_regime": {
      "move": 2.716186,
      "interruption": -0.398258,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 250.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.01,
        "direction_boundary": 16.57,
        "core_momentum": -0.214846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505267
      },
      {
        "date": "2023-08-25",
        "close": 15.52,
        "direction_boundary": 17.27,
        "core_momentum": -0.101332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543725
      },
      {
        "date": "2023-09-01",
        "close": 18.43,
        "direction_boundary": 15.97,
        "core_momentum": 0.154039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572041
      },
      {
        "date": "2023-09-08",
        "close": 18.73,
        "direction_boundary": 16.73,
        "core_momentum": 0.119546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562345
      },
      {
        "date": "2023-09-15",
        "close": 15.52,
        "direction_boundary": 15.21,
        "core_momentum": 0.020381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630801
      },
      {
        "date": "2023-09-22",
        "close": 15.66,
        "direction_boundary": 13.79,
        "core_momentum": 0.135606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621852
      },
      {
        "date": "2023-09-29",
        "close": 18.105,
        "direction_boundary": 12.46,
        "core_momentum": 0.45305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647005
      },
      {
        "date": "2023-10-06",
        "close": 18.61,
        "direction_boundary": 12.3,
        "core_momentum": 0.513008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639506
      },
      {
        "date": "2023-10-13",
        "close": 19.0,
        "direction_boundary": 7.98,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63113
      },
      {
        "date": "2023-10-20",
        "close": 17.86,
        "direction_boundary": 6.29,
        "core_momentum": 1.839428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640477
      },
      {
        "date": "2023-10-27",
        "close": 13.71,
        "direction_boundary": 6.82,
        "core_momentum": 1.010264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732567
      },
      {
        "date": "2023-11-03",
        "close": 15.095,
        "direction_boundary": 6.61,
        "core_momentum": 1.283661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728389
      },
      {
        "date": "2023-11-10",
        "close": 17.03,
        "direction_boundary": 9.52,
        "core_momentum": 0.788866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709883
      },
      {
        "date": "2023-11-17",
        "close": 17.68,
        "direction_boundary": 9.11,
        "core_momentum": 0.940724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708121
      },
      {
        "date": "2023-11-24",
        "close": 17.3,
        "direction_boundary": 8.63,
        "core_momentum": 1.004635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702645
      },
      {
        "date": "2023-12-01",
        "close": 16.86,
        "direction_boundary": 8.99,
        "core_momentum": 0.875417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693449
      },
      {
        "date": "2023-12-08",
        "close": 16.0,
        "direction_boundary": 8.75,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696527
      },
      {
        "date": "2023-12-15",
        "close": 17.9,
        "direction_boundary": 8.95,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702922
      },
      {
        "date": "2023-12-22",
        "close": 18.52,
        "direction_boundary": 7.52,
        "core_momentum": 1.462766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703286
      },
      {
        "date": "2023-12-29",
        "close": 19.54,
        "direction_boundary": 7.71,
        "core_momentum": 1.534371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693902
      },
      {
        "date": "2024-01-05",
        "close": 16.96,
        "direction_boundary": 9.55,
        "core_momentum": 0.775916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727021
      },
      {
        "date": "2024-01-12",
        "close": 21.81,
        "direction_boundary": 10.82,
        "core_momentum": 1.015712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800402
      },
      {
        "date": "2024-01-19",
        "close": 20.46,
        "direction_boundary": 10.83,
        "core_momentum": 0.889197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806209
      },
      {
        "date": "2024-01-26",
        "close": 18.98,
        "direction_boundary": 12.49,
        "core_momentum": 0.519616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815212
      },
      {
        "date": "2024-02-02",
        "close": 16.24,
        "direction_boundary": 12.05,
        "core_momentum": 0.347718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848273
      },
      {
        "date": "2024-02-09",
        "close": 18.33,
        "direction_boundary": 12.45,
        "core_momentum": 0.472289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857763
      },
      {
        "date": "2024-02-16",
        "close": 19.58,
        "direction_boundary": 12.58,
        "core_momentum": 0.556439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85786
      },
      {
        "date": "2024-02-23",
        "close": 20.49,
        "direction_boundary": 11.53,
        "core_momentum": 0.777103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827482
      },
      {
        "date": "2024-03-01",
        "close": 33.91,
        "direction_boundary": 10.69,
        "core_momentum": 2.172123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053838
      },
      {
        "date": "2024-03-08",
        "close": 30.16,
        "direction_boundary": 11.74,
        "core_momentum": 1.568995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071757
      },
      {
        "date": "2024-03-15",
        "close": 27.11,
        "direction_boundary": 11.9,
        "core_momentum": 1.278151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046057
      },
      {
        "date": "2024-03-22",
        "close": 30.84,
        "direction_boundary": 11.17,
        "core_momentum": 1.760967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056368
      },
      {
        "date": "2024-03-29",
        "close": 29.14,
        "direction_boundary": 11.7,
        "core_momentum": 1.490598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047928
      },
      {
        "date": "2024-04-05",
        "close": 32.04,
        "direction_boundary": 11.11,
        "core_momentum": 1.883888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053262
      },
      {
        "date": "2024-04-12",
        "close": 28.61,
        "direction_boundary": 10.55,
        "core_momentum": 1.711848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06956
      },
      {
        "date": "2024-04-19",
        "close": 25.0,
        "direction_boundary": 10.44,
        "core_momentum": 1.394636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084838
      },
      {
        "date": "2024-04-26",
        "close": 27.04,
        "direction_boundary": 9.35,
        "core_momentum": 1.891979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011207
      },
      {
        "date": "2024-05-03",
        "close": 27.0,
        "direction_boundary": 10.47,
        "core_momentum": 1.578797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006726
      },
      {
        "date": "2024-05-10",
        "close": 23.125,
        "direction_boundary": 9.15,
        "core_momentum": 1.527322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025287
      },
      {
        "date": "2024-05-17",
        "close": 23.8,
        "direction_boundary": 9.73,
        "core_momentum": 1.446043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024922
      },
      {
        "date": "2024-05-24",
        "close": 22.56,
        "direction_boundary": 10.71,
        "core_momentum": 1.106443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027922
      },
      {
        "date": "2024-05-31",
        "close": 21.6,
        "direction_boundary": 9.96,
        "core_momentum": 1.168675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029455
      },
      {
        "date": "2024-06-07",
        "close": 22.41,
        "direction_boundary": 10.69,
        "core_momentum": 1.096352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026156
      },
      {
        "date": "2024-06-14",
        "close": 23.54,
        "direction_boundary": 11.64,
        "core_momentum": 1.022337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017651
      },
      {
        "date": "2024-06-21",
        "close": 22.72,
        "direction_boundary": 11.77,
        "core_momentum": 0.930331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019002
      },
      {
        "date": "2024-06-28",
        "close": 23.06,
        "direction_boundary": 13.08,
        "core_momentum": 0.762997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016937
      },
      {
        "date": "2024-07-05",
        "close": 23.94,
        "direction_boundary": 13.4,
        "core_momentum": 0.786567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994904
      },
      {
        "date": "2024-07-12",
        "close": 24.49,
        "direction_boundary": 13.33,
        "core_momentum": 0.837209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934054
      },
      {
        "date": "2024-07-19",
        "close": 20.11,
        "direction_boundary": 12.97,
        "core_momentum": 0.550501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.971059
      },
      {
        "date": "2024-07-26",
        "close": 18.74,
        "direction_boundary": 12.76,
        "core_momentum": 0.468652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.970385
      },
      {
        "date": "2024-08-02",
        "close": 15.64,
        "direction_boundary": 12.54,
        "core_momentum": 0.247209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.978945
      },
      {
        "date": "2024-08-09",
        "close": 19.1,
        "direction_boundary": 13.51,
        "core_momentum": 0.413768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004433
      },
      {
        "date": "2024-08-16",
        "close": 20.02,
        "direction_boundary": 13.01,
        "core_momentum": 0.538816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002348
      },
      {
        "date": "2024-08-23",
        "close": 19.49,
        "direction_boundary": 15.52,
        "core_momentum": 0.255799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.000929
      },
      {
        "date": "2024-08-30",
        "close": 18.04,
        "direction_boundary": 18.43,
        "core_momentum": -0.021161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689776
      },
      {
        "date": "2024-09-06",
        "close": 15.65,
        "direction_boundary": 18.73,
        "core_momentum": -0.164442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697317
      },
      {
        "date": "2024-09-13",
        "close": 16.8,
        "direction_boundary": 15.52,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699333
      },
      {
        "date": "2024-09-20",
        "close": 17.04,
        "direction_boundary": 15.66,
        "core_momentum": 0.088123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668412
      },
      {
        "date": "2024-09-27",
        "close": 19.49,
        "direction_boundary": 18.105,
        "core_momentum": 0.076498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700762
      },
      {
        "date": "2024-10-04",
        "close": 22.04,
        "direction_boundary": 18.61,
        "core_momentum": 0.18431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710619
      },
      {
        "date": "2024-10-11",
        "close": 21.32,
        "direction_boundary": 19.0,
        "core_momentum": 0.122105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696891
      },
      {
        "date": "2024-10-18",
        "close": 19.21,
        "direction_boundary": 17.86,
        "core_momentum": 0.075588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687247
      },
      {
        "date": "2024-10-25",
        "close": 19.52,
        "direction_boundary": 13.71,
        "core_momentum": 0.423778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676524
      },
      {
        "date": "2024-11-01",
        "close": 18.55,
        "direction_boundary": 15.095,
        "core_momentum": 0.228884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678385
      },
      {
        "date": "2024-11-08",
        "close": 19.22,
        "direction_boundary": 17.03,
        "core_momentum": 0.128597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65033
      },
      {
        "date": "2024-11-15",
        "close": 18.33,
        "direction_boundary": 17.68,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650504
      },
      {
        "date": "2024-11-22",
        "close": 18.79,
        "direction_boundary": 17.3,
        "core_momentum": 0.086127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649101
      },
      {
        "date": "2024-11-29",
        "close": 17.19,
        "direction_boundary": 16.86,
        "core_momentum": 0.019573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65723
      },
      {
        "date": "2024-12-06",
        "close": 14.89,
        "direction_boundary": 16.0,
        "core_momentum": -0.069375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679455
      },
      {
        "date": "2024-12-13",
        "close": 15.59,
        "direction_boundary": 17.9,
        "core_momentum": -0.12905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678848
      },
      {
        "date": "2024-12-20",
        "close": 14.91,
        "direction_boundary": 18.52,
        "core_momentum": -0.194924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679494
      },
      {
        "date": "2024-12-27",
        "close": 15.2,
        "direction_boundary": 19.54,
        "core_momentum": -0.222108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679925
      },
      {
        "date": "2025-01-03",
        "close": 15.5,
        "direction_boundary": 16.96,
        "core_momentum": -0.086085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677557
      },
      {
        "date": "2025-01-10",
        "close": 15.62,
        "direction_boundary": 21.81,
        "core_momentum": -0.283815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676129
      },
      {
        "date": "2025-01-17",
        "close": 17.64,
        "direction_boundary": 20.46,
        "core_momentum": -0.13783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650624
      },
      {
        "date": "2025-01-24",
        "close": 18.6,
        "direction_boundary": 18.98,
        "core_momentum": -0.020021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648297
      },
      {
        "date": "2025-01-31",
        "close": 20.55,
        "direction_boundary": 16.24,
        "core_momentum": 0.265394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607487
      },
      {
        "date": "2025-02-07",
        "close": 22.76,
        "direction_boundary": 18.33,
        "core_momentum": 0.24168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559814
      },
      {
        "date": "2025-02-14",
        "close": 23.78,
        "direction_boundary": 19.58,
        "core_momentum": 0.214505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55937
      },
      {
        "date": "2025-02-21",
        "close": 26.04,
        "direction_boundary": 20.49,
        "core_momentum": 0.270864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569001
      },
      {
        "date": "2025-02-28",
        "close": 25.94,
        "direction_boundary": 33.91,
        "core_momentum": -0.235034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555111
      },
      {
        "date": "2025-03-07",
        "close": 27.08,
        "direction_boundary": 30.16,
        "core_momentum": -0.102122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5084
      },
      {
        "date": "2025-03-14",
        "close": 29.18,
        "direction_boundary": 27.11,
        "core_momentum": 0.076356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509168
      },
      {
        "date": "2025-03-21",
        "close": 26.87,
        "direction_boundary": 30.84,
        "core_momentum": -0.128729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529098
      },
      {
        "date": "2025-03-28",
        "close": 24.61,
        "direction_boundary": 29.14,
        "core_momentum": -0.155456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520634
      },
      {
        "date": "2025-04-04",
        "close": 20.3,
        "direction_boundary": 32.04,
        "core_momentum": -0.366417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564469
      },
      {
        "date": "2025-04-11",
        "close": 19.23,
        "direction_boundary": 28.61,
        "core_momentum": -0.327857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567437
      },
      {
        "date": "2025-04-18",
        "close": 19.36,
        "direction_boundary": 25.0,
        "core_momentum": -0.2256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548788
      },
      {
        "date": "2025-04-25",
        "close": 21.23,
        "direction_boundary": 27.04,
        "core_momentum": -0.214867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563135
      },
      {
        "date": "2025-05-02",
        "close": 19.93,
        "direction_boundary": 27.0,
        "core_momentum": -0.261852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565736
      },
      {
        "date": "2025-05-09",
        "close": 22.19,
        "direction_boundary": 23.125,
        "core_momentum": -0.040432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582601
      },
      {
        "date": "2025-05-16",
        "close": 23.73,
        "direction_boundary": 23.8,
        "core_momentum": -0.002941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583432
      },
      {
        "date": "2025-05-23",
        "close": 22.41,
        "direction_boundary": 22.56,
        "core_momentum": -0.006649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590301
      },
      {
        "date": "2025-05-30",
        "close": 22.55,
        "direction_boundary": 21.6,
        "core_momentum": 0.043981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573946
      },
      {
        "date": "2025-06-06",
        "close": 24.7,
        "direction_boundary": 22.41,
        "core_momentum": 0.102187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539165
      },
      {
        "date": "2025-06-13",
        "close": 24.37,
        "direction_boundary": 23.54,
        "core_momentum": 0.035259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539623
      },
      {
        "date": "2025-06-20",
        "close": 24.42,
        "direction_boundary": 22.72,
        "core_momentum": 0.074824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532776
      },
      {
        "date": "2025-06-27",
        "close": 25.78,
        "direction_boundary": 23.06,
        "core_momentum": 0.117953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535011
      },
      {
        "date": "2025-07-04",
        "close": 27.81,
        "direction_boundary": 23.94,
        "core_momentum": 0.161654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540507
      },
      {
        "date": "2025-07-11",
        "close": 28.56,
        "direction_boundary": 24.49,
        "core_momentum": 0.16619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540109
      },
      {
        "date": "2025-07-18",
        "close": 30.08,
        "direction_boundary": 20.11,
        "core_momentum": 0.495773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523084
      },
      {
        "date": "2025-07-25",
        "close": 29.93,
        "direction_boundary": 18.74,
        "core_momentum": 0.597118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522066
      },
      {
        "date": "2025-08-01",
        "close": 29.48,
        "direction_boundary": 15.64,
        "core_momentum": 0.88491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510414
      },
      {
        "date": "2025-08-08",
        "close": 23.94,
        "direction_boundary": 19.1,
        "core_momentum": 0.253403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579774
      },
      {
        "date": "2025-08-15",
        "close": 25.02,
        "direction_boundary": 20.02,
        "core_momentum": 0.24975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579816
      },
      {
        "date": "2025-08-22",
        "close": 30.53,
        "direction_boundary": 19.49,
        "core_momentum": 0.566444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630224
      },
      {
        "date": "2025-08-29",
        "close": 28.22,
        "direction_boundary": 18.04,
        "core_momentum": 0.564302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641041
      },
      {
        "date": "2025-09-05",
        "close": 27.41,
        "direction_boundary": 15.65,
        "core_momentum": 0.751438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639895
      },
      {
        "date": "2025-09-12",
        "close": 29.86,
        "direction_boundary": 16.8,
        "core_momentum": 0.777381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642603
      },
      {
        "date": "2025-09-19",
        "close": 35.89,
        "direction_boundary": 17.04,
        "core_momentum": 1.106221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678673
      },
      {
        "date": "2025-09-26",
        "close": 37.77,
        "direction_boundary": 19.49,
        "core_momentum": 0.937917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665359
      },
      {
        "date": "2025-10-03",
        "close": 41.56,
        "direction_boundary": 22.04,
        "core_momentum": 0.885662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601229
      },
      {
        "date": "2025-10-10",
        "close": 36.59,
        "direction_boundary": 21.32,
        "core_momentum": 0.716229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629057
      },
      {
        "date": "2025-10-17",
        "close": 38.07,
        "direction_boundary": 19.21,
        "core_momentum": 0.98178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628829
      },
      {
        "date": "2025-10-24",
        "close": 41.72,
        "direction_boundary": 19.52,
        "core_momentum": 1.137295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628692
      },
      {
        "date": "2025-10-31",
        "close": 41.46,
        "direction_boundary": 18.55,
        "core_momentum": 1.23504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617397
      },
      {
        "date": "2025-11-07",
        "close": 31.1,
        "direction_boundary": 19.22,
        "core_momentum": 0.618106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74562
      },
      {
        "date": "2025-11-14",
        "close": 31.51,
        "direction_boundary": 18.33,
        "core_momentum": 0.71904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74153
      },
      {
        "date": "2025-11-21",
        "close": 30.03,
        "direction_boundary": 18.79,
        "core_momentum": 0.598191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73996
      },
      {
        "date": "2025-11-28",
        "close": 33.41,
        "direction_boundary": 17.19,
        "core_momentum": 0.943572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751609
      },
      {
        "date": "2025-12-05",
        "close": 35.1,
        "direction_boundary": 14.89,
        "core_momentum": 1.357287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745379
      },
      {
        "date": "2025-12-12",
        "close": 38.83,
        "direction_boundary": 15.59,
        "core_momentum": 1.490699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753944
      },
      {
        "date": "2025-12-19",
        "close": 39.77,
        "direction_boundary": 14.91,
        "core_momentum": 1.667337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753634
      },
      {
        "date": "2025-12-26",
        "close": 40.62,
        "direction_boundary": 15.2,
        "core_momentum": 1.672368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751917
      },
      {
        "date": "2026-01-02",
        "close": 44.88,
        "direction_boundary": 15.5,
        "core_momentum": 1.895484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756349
      },
      {
        "date": "2026-01-09",
        "close": 53.22,
        "direction_boundary": 15.62,
        "core_momentum": 2.40717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785218
      },
      {
        "date": "2026-01-16",
        "close": 53.62,
        "direction_boundary": 17.64,
        "core_momentum": 2.039683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784473
      },
      {
        "date": "2026-01-23",
        "close": 49.85,
        "direction_boundary": 18.6,
        "core_momentum": 1.680108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794772
      },
      {
        "date": "2026-01-30",
        "close": 58.12,
        "direction_boundary": 20.55,
        "core_momentum": 1.828224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814186
      },
      {
        "date": "2026-02-06",
        "close": 62.48,
        "direction_boundary": 22.76,
        "core_momentum": 1.745167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742534
      },
      {
        "date": "2026-02-13",
        "close": 64.84,
        "direction_boundary": 23.78,
        "core_momentum": 1.726661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742461
      },
      {
        "date": "2026-02-20",
        "close": 66.59,
        "direction_boundary": 26.04,
        "core_momentum": 1.55722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704563
      },
      {
        "date": "2026-02-27",
        "close": 55.68,
        "direction_boundary": 25.94,
        "core_momentum": 1.146492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747875
      },
      {
        "date": "2026-03-06",
        "close": 44.92,
        "direction_boundary": 27.08,
        "core_momentum": 0.658789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816457
      },
      {
        "date": "2026-03-13",
        "close": 46.38,
        "direction_boundary": 29.18,
        "core_momentum": 0.589445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811075
      },
      {
        "date": "2026-03-20",
        "close": 43.55,
        "direction_boundary": 26.87,
        "core_momentum": 0.620767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781115
      },
      {
        "date": "2026-03-27",
        "close": 40.07,
        "direction_boundary": 24.61,
        "core_momentum": 0.6282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788295
      },
      {
        "date": "2026-04-03",
        "close": 40.54,
        "direction_boundary": 20.3,
        "core_momentum": 0.997044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776927
      },
      {
        "date": "2026-04-10",
        "close": 48.07,
        "direction_boundary": 19.23,
        "core_momentum": 1.49974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789647
      },
      {
        "date": "2026-04-17",
        "close": 50.61,
        "direction_boundary": 19.36,
        "core_momentum": 1.614153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790692
      },
      {
        "date": "2026-04-24",
        "close": 56.1,
        "direction_boundary": 21.23,
        "core_momentum": 1.642487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793178
      },
      {
        "date": "2026-05-01",
        "close": 52.15,
        "direction_boundary": 19.93,
        "core_momentum": 1.616658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801507
      },
      {
        "date": "2026-05-08",
        "close": 59.85,
        "direction_boundary": 22.19,
        "core_momentum": 1.697161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697202
      },
      {
        "date": "2026-05-15",
        "close": 63.67,
        "direction_boundary": 23.73,
        "core_momentum": 1.683102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698791
      },
      {
        "date": "2026-05-22",
        "close": 73.35,
        "direction_boundary": 22.41,
        "core_momentum": 2.273092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707427
      },
      {
        "date": "2026-05-29",
        "close": 86.56,
        "direction_boundary": 22.55,
        "core_momentum": 2.838581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724002
      },
      {
        "date": "2026-06-05",
        "close": 76.29,
        "direction_boundary": 24.7,
        "core_momentum": 2.088664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757999
      },
      {
        "date": "2026-06-12",
        "close": 93.95,
        "direction_boundary": 24.37,
        "core_momentum": 2.85515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791949
      },
      {
        "date": "2026-06-19",
        "close": 109.87,
        "direction_boundary": 24.42,
        "core_momentum": 3.499181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809732
      },
      {
        "date": "2026-06-26",
        "close": 104.5,
        "direction_boundary": 25.78,
        "core_momentum": 3.05353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818867
      },
      {
        "date": "2026-07-03",
        "close": 97.77,
        "direction_boundary": 27.81,
        "core_momentum": 2.515642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825568
      },
      {
        "date": "2026-07-10",
        "close": 103.0,
        "direction_boundary": 28.56,
        "core_momentum": 2.606443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801243
      },
      {
        "date": "2026-07-17",
        "close": 83.92,
        "direction_boundary": 30.08,
        "core_momentum": 1.789894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862508
      },
      {
        "date": "2026-07-24",
        "close": 84.32,
        "direction_boundary": 29.93,
        "core_momentum": 1.81724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852947
      },
      {
        "date": "2026-07-31",
        "close": 78.47,
        "direction_boundary": 29.48,
        "core_momentum": 1.661805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839677
      },
      {
        "date": "2026-08-07",
        "close": 83.8,
        "direction_boundary": 23.94,
        "core_momentum": 2.500418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.01,
        "volume": 2236272
      },
      {
        "date": "2023-08-25",
        "close": 15.52,
        "volume": 7313531
      },
      {
        "date": "2023-09-01",
        "close": 18.43,
        "volume": 4898282
      },
      {
        "date": "2023-09-08",
        "close": 18.73,
        "volume": 4839281
      },
      {
        "date": "2023-09-15",
        "close": 15.52,
        "volume": 4942879
      },
      {
        "date": "2023-09-22",
        "close": 15.66,
        "volume": 3365293
      },
      {
        "date": "2023-09-29",
        "close": 18.105,
        "volume": 4596897
      },
      {
        "date": "2023-10-06",
        "close": 18.61,
        "volume": 4839369
      },
      {
        "date": "2023-10-13",
        "close": 19.0,
        "volume": 7744913
      },
      {
        "date": "2023-10-20",
        "close": 17.86,
        "volume": 8558762
      },
      {
        "date": "2023-10-27",
        "close": 13.71,
        "volume": 12668693
      },
      {
        "date": "2023-11-03",
        "close": 15.095,
        "volume": 9000820
      },
      {
        "date": "2023-11-10",
        "close": 17.03,
        "volume": 7678289
      },
      {
        "date": "2023-11-17",
        "close": 17.68,
        "volume": 4177114
      },
      {
        "date": "2023-11-24",
        "close": 17.3,
        "volume": 2565655
      },
      {
        "date": "2023-12-01",
        "close": 16.86,
        "volume": 3463652
      },
      {
        "date": "2023-12-08",
        "close": 16.0,
        "volume": 2730259
      },
      {
        "date": "2023-12-15",
        "close": 17.9,
        "volume": 4515130
      },
      {
        "date": "2023-12-22",
        "close": 18.52,
        "volume": 2953515
      },
      {
        "date": "2023-12-29",
        "close": 19.54,
        "volume": 2953991
      },
      {
        "date": "2024-01-05",
        "close": 16.96,
        "volume": 3328144
      },
      {
        "date": "2024-01-12",
        "close": 21.81,
        "volume": 8885124
      },
      {
        "date": "2024-01-19",
        "close": 20.46,
        "volume": 5855474
      },
      {
        "date": "2024-01-26",
        "close": 18.98,
        "volume": 7225136
      },
      {
        "date": "2024-02-02",
        "close": 16.24,
        "volume": 5836911
      },
      {
        "date": "2024-02-09",
        "close": 18.33,
        "volume": 5504695
      },
      {
        "date": "2024-02-16",
        "close": 19.58,
        "volume": 6213026
      },
      {
        "date": "2024-02-23",
        "close": 20.49,
        "volume": 6351740
      },
      {
        "date": "2024-03-01",
        "close": 33.91,
        "volume": 25341787
      },
      {
        "date": "2024-03-08",
        "close": 30.16,
        "volume": 13377796
      },
      {
        "date": "2024-03-15",
        "close": 27.11,
        "volume": 6181828
      },
      {
        "date": "2024-03-22",
        "close": 30.84,
        "volume": 9707718
      },
      {
        "date": "2024-03-29",
        "close": 29.14,
        "volume": 4981031
      },
      {
        "date": "2024-04-05",
        "close": 32.04,
        "volume": 6821239
      },
      {
        "date": "2024-04-12",
        "close": 28.61,
        "volume": 5261375
      },
      {
        "date": "2024-04-19",
        "close": 25.0,
        "volume": 5956956
      },
      {
        "date": "2024-04-26",
        "close": 27.04,
        "volume": 7658063
      },
      {
        "date": "2024-05-03",
        "close": 27.0,
        "volume": 4990471
      },
      {
        "date": "2024-05-10",
        "close": 23.125,
        "volume": 7238824
      },
      {
        "date": "2024-05-17",
        "close": 23.8,
        "volume": 6477403
      },
      {
        "date": "2024-05-24",
        "close": 22.56,
        "volume": 4500404
      },
      {
        "date": "2024-05-31",
        "close": 21.6,
        "volume": 4068921
      },
      {
        "date": "2024-06-07",
        "close": 22.41,
        "volume": 6768976
      },
      {
        "date": "2024-06-14",
        "close": 23.54,
        "volume": 6792976
      },
      {
        "date": "2024-06-21",
        "close": 22.72,
        "volume": 5005806
      },
      {
        "date": "2024-06-28",
        "close": 23.06,
        "volume": 5858796
      },
      {
        "date": "2024-07-05",
        "close": 23.94,
        "volume": 3181842
      },
      {
        "date": "2024-07-12",
        "close": 24.49,
        "volume": 6226269
      },
      {
        "date": "2024-07-19",
        "close": 20.11,
        "volume": 8470125
      },
      {
        "date": "2024-07-26",
        "close": 18.74,
        "volume": 6937863
      },
      {
        "date": "2024-08-02",
        "close": 15.64,
        "volume": 8753148
      },
      {
        "date": "2024-08-09",
        "close": 19.1,
        "volume": 12408201
      },
      {
        "date": "2024-08-16",
        "close": 20.02,
        "volume": 5452705
      },
      {
        "date": "2024-08-23",
        "close": 19.49,
        "volume": 3685638
      },
      {
        "date": "2024-08-30",
        "close": 18.04,
        "volume": 4231464
      },
      {
        "date": "2024-09-06",
        "close": 15.65,
        "volume": 4237261
      },
      {
        "date": "2024-09-13",
        "close": 16.8,
        "volume": 5029442
      },
      {
        "date": "2024-09-20",
        "close": 17.04,
        "volume": 3830891
      },
      {
        "date": "2024-09-27",
        "close": 19.49,
        "volume": 5836245
      },
      {
        "date": "2024-10-04",
        "close": 22.04,
        "volume": 12410746
      },
      {
        "date": "2024-10-11",
        "close": 21.32,
        "volume": 12973113
      },
      {
        "date": "2024-10-18",
        "close": 19.21,
        "volume": 6683013
      },
      {
        "date": "2024-10-25",
        "close": 19.52,
        "volume": 4222185
      },
      {
        "date": "2024-11-01",
        "close": 18.55,
        "volume": 4943333
      },
      {
        "date": "2024-11-08",
        "close": 19.22,
        "volume": 9421282
      },
      {
        "date": "2024-11-15",
        "close": 18.33,
        "volume": 5465697
      },
      {
        "date": "2024-11-22",
        "close": 18.79,
        "volume": 3715819
      },
      {
        "date": "2024-11-29",
        "close": 17.19,
        "volume": 5112840
      },
      {
        "date": "2024-12-06",
        "close": 14.89,
        "volume": 17359215
      },
      {
        "date": "2024-12-13",
        "close": 15.59,
        "volume": 7639589
      },
      {
        "date": "2024-12-20",
        "close": 14.91,
        "volume": 5766406
      },
      {
        "date": "2024-12-27",
        "close": 15.2,
        "volume": 2621308
      },
      {
        "date": "2025-01-03",
        "close": 15.5,
        "volume": 4284736
      },
      {
        "date": "2025-01-10",
        "close": 15.62,
        "volume": 4085124
      },
      {
        "date": "2025-01-17",
        "close": 17.64,
        "volume": 7415941
      },
      {
        "date": "2025-01-24",
        "close": 18.6,
        "volume": 3640531
      },
      {
        "date": "2025-01-31",
        "close": 20.55,
        "volume": 10267169
      },
      {
        "date": "2025-02-07",
        "close": 22.76,
        "volume": 8253700
      },
      {
        "date": "2025-02-14",
        "close": 23.78,
        "volume": 5734966
      },
      {
        "date": "2025-02-21",
        "close": 26.04,
        "volume": 8347337
      },
      {
        "date": "2025-02-28",
        "close": 25.94,
        "volume": 14442233
      },
      {
        "date": "2025-03-07",
        "close": 27.08,
        "volume": 10488595
      },
      {
        "date": "2025-03-14",
        "close": 29.18,
        "volume": 8604598
      },
      {
        "date": "2025-03-21",
        "close": 26.87,
        "volume": 7979369
      },
      {
        "date": "2025-03-28",
        "close": 24.61,
        "volume": 6144706
      },
      {
        "date": "2025-04-04",
        "close": 20.3,
        "volume": 10645856
      },
      {
        "date": "2025-04-11",
        "close": 19.23,
        "volume": 13532870
      },
      {
        "date": "2025-04-18",
        "close": 19.36,
        "volume": 5491431
      },
      {
        "date": "2025-04-25",
        "close": 21.23,
        "volume": 6743803
      },
      {
        "date": "2025-05-02",
        "close": 19.93,
        "volume": 11152384
      },
      {
        "date": "2025-05-09",
        "close": 22.19,
        "volume": 7479116
      },
      {
        "date": "2025-05-16",
        "close": 23.73,
        "volume": 6534304
      },
      {
        "date": "2025-05-23",
        "close": 22.41,
        "volume": 4960634
      },
      {
        "date": "2025-05-30",
        "close": 22.55,
        "volume": 3152154
      },
      {
        "date": "2025-06-06",
        "close": 24.7,
        "volume": 4979656
      },
      {
        "date": "2025-06-13",
        "close": 24.37,
        "volume": 4355852
      },
      {
        "date": "2025-06-20",
        "close": 24.42,
        "volume": 2798035
      },
      {
        "date": "2025-06-27",
        "close": 25.78,
        "volume": 3943334
      },
      {
        "date": "2025-07-04",
        "close": 27.81,
        "volume": 3257642
      },
      {
        "date": "2025-07-11",
        "close": 28.56,
        "volume": 4214701
      },
      {
        "date": "2025-07-18",
        "close": 30.08,
        "volume": 3817076
      },
      {
        "date": "2025-07-25",
        "close": 29.93,
        "volume": 4469842
      },
      {
        "date": "2025-08-01",
        "close": 29.48,
        "volume": 5849711
      },
      {
        "date": "2025-08-08",
        "close": 23.94,
        "volume": 10316430
      },
      {
        "date": "2025-08-15",
        "close": 25.02,
        "volume": 5528968
      },
      {
        "date": "2025-08-22",
        "close": 30.53,
        "volume": 9387843
      },
      {
        "date": "2025-08-29",
        "close": 28.22,
        "volume": 8108167
      },
      {
        "date": "2025-09-05",
        "close": 27.41,
        "volume": 6001329
      },
      {
        "date": "2025-09-12",
        "close": 29.86,
        "volume": 6209044
      },
      {
        "date": "2025-09-19",
        "close": 35.89,
        "volume": 11512889
      },
      {
        "date": "2025-09-26",
        "close": 37.77,
        "volume": 22604155
      },
      {
        "date": "2025-10-03",
        "close": 41.56,
        "volume": 9828012
      },
      {
        "date": "2025-10-10",
        "close": 36.59,
        "volume": 6503583
      },
      {
        "date": "2025-10-17",
        "close": 38.07,
        "volume": 5623741
      },
      {
        "date": "2025-10-24",
        "close": 41.72,
        "volume": 4340707
      },
      {
        "date": "2025-10-31",
        "close": 41.46,
        "volume": 4201850
      },
      {
        "date": "2025-11-07",
        "close": 31.1,
        "volume": 10628834
      },
      {
        "date": "2025-11-14",
        "close": 31.51,
        "volume": 8935769
      },
      {
        "date": "2025-11-21",
        "close": 30.03,
        "volume": 4728753
      },
      {
        "date": "2025-11-28",
        "close": 33.41,
        "volume": 3787389
      },
      {
        "date": "2025-12-05",
        "close": 35.1,
        "volume": 5441951
      },
      {
        "date": "2025-12-12",
        "close": 38.83,
        "volume": 6643464
      },
      {
        "date": "2025-12-19",
        "close": 39.77,
        "volume": 7322767
      },
      {
        "date": "2025-12-26",
        "close": 40.62,
        "volume": 3734656
      },
      {
        "date": "2026-01-02",
        "close": 44.88,
        "volume": 5038416
      },
      {
        "date": "2026-01-09",
        "close": 53.22,
        "volume": 9203727
      },
      {
        "date": "2026-01-16",
        "close": 53.62,
        "volume": 7534977
      },
      {
        "date": "2026-01-23",
        "close": 49.85,
        "volume": 5568921
      },
      {
        "date": "2026-01-30",
        "close": 58.12,
        "volume": 6775867
      },
      {
        "date": "2026-02-06",
        "close": 62.48,
        "volume": 10325434
      },
      {
        "date": "2026-02-13",
        "close": 64.84,
        "volume": 8330112
      },
      {
        "date": "2026-02-20",
        "close": 66.59,
        "volume": 3969621
      },
      {
        "date": "2026-02-27",
        "close": 55.68,
        "volume": 9358531
      },
      {
        "date": "2026-03-06",
        "close": 44.92,
        "volume": 8886968
      },
      {
        "date": "2026-03-13",
        "close": 46.38,
        "volume": 6030360
      },
      {
        "date": "2026-03-20",
        "close": 43.55,
        "volume": 5643011
      },
      {
        "date": "2026-03-27",
        "close": 40.07,
        "volume": 3857226
      },
      {
        "date": "2026-04-03",
        "close": 40.54,
        "volume": 4604310
      },
      {
        "date": "2026-04-10",
        "close": 48.07,
        "volume": 4515663
      },
      {
        "date": "2026-04-17",
        "close": 50.61,
        "volume": 5611442
      },
      {
        "date": "2026-04-24",
        "close": 56.1,
        "volume": 5480173
      },
      {
        "date": "2026-05-01",
        "close": 52.15,
        "volume": 4952782
      },
      {
        "date": "2026-05-08",
        "close": 59.85,
        "volume": 7423713
      },
      {
        "date": "2026-05-15",
        "close": 63.67,
        "volume": 12631405
      },
      {
        "date": "2026-05-22",
        "close": 73.35,
        "volume": 7352615
      },
      {
        "date": "2026-05-29",
        "close": 86.56,
        "volume": 10389313
      },
      {
        "date": "2026-06-05",
        "close": 76.29,
        "volume": 8638847
      },
      {
        "date": "2026-06-12",
        "close": 93.95,
        "volume": 7882688
      },
      {
        "date": "2026-06-19",
        "close": 109.87,
        "volume": 7737956
      },
      {
        "date": "2026-06-26",
        "close": 104.5,
        "volume": 10715933
      },
      {
        "date": "2026-07-03",
        "close": 97.77,
        "volume": 9339809
      },
      {
        "date": "2026-07-10",
        "close": 103.0,
        "volume": 6501912
      },
      {
        "date": "2026-07-17",
        "close": 83.92,
        "volume": 4933220
      },
      {
        "date": "2026-07-24",
        "close": 84.32,
        "volume": 3945785
      },
      {
        "date": "2026-07-31",
        "close": 78.47,
        "volume": 6999802
      },
      {
        "date": "2026-08-07",
        "close": 83.8,
        "volume": 4724729
      }
    ],
    "sharemaestro_context": {
      "trend": 67.763,
      "fair_value": 32.240609,
      "market_activity": 30.294888,
      "market_dynamics": -0.093417,
      "relative_strength": 38.394697
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.031874,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9355,
        "conditional_difference": 0.018371,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.07192,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.014359,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.205352,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.025209,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.049477,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.098557
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.432195
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.057515
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.132483
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.023214
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.249161
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.267153
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.043948
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.165984
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.716186
      }
    ]
  }
}