{
  "ticker": {
    "uuid": "b9d605f3-5041-4453-a89f-073df0211bf2",
    "symbol": "7702",
    "name": "APEX Wind Power Equipment Manufacturing",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 21.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.282928,
    "boundary_margin": -0.565064,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.594726,
    "volatility_stability": 0.6006,
    "risk_context": 0.1681,
    "current_regime": {
      "move": -0.594096,
      "interruption": 0.258621,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.504,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-03",
        "close": 51.736317,
        "direction_boundary": 88.700851,
        "core_momentum": -0.416733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448026
      },
      {
        "date": "2025-01-10",
        "close": 53.298164,
        "direction_boundary": 84.647049,
        "core_momentum": -0.370348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453302
      },
      {
        "date": "2025-01-17",
        "close": 52.712467,
        "direction_boundary": 80.207191,
        "core_momentum": -0.342796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453558
      },
      {
        "date": "2025-01-24",
        "close": 55.738556,
        "direction_boundary": 79.724594,
        "core_momentum": -0.300861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46596
      },
      {
        "date": "2025-02-07",
        "close": 56.812328,
        "direction_boundary": 82.041046,
        "core_momentum": -0.307513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466704
      },
      {
        "date": "2025-02-14",
        "close": 60.521725,
        "direction_boundary": 88.797363,
        "core_momentum": -0.318429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471391
      },
      {
        "date": "2025-02-21",
        "close": 62.66927,
        "direction_boundary": 93.623314,
        "core_momentum": -0.330623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474751
      },
      {
        "date": "2025-02-28",
        "close": 60.13126,
        "direction_boundary": 91.017311,
        "core_momentum": -0.339343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475695
      },
      {
        "date": "2025-03-07",
        "close": 59.155102,
        "direction_boundary": 115.340057,
        "core_momentum": -0.487124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47464
      },
      {
        "date": "2025-03-14",
        "close": 59.838417,
        "direction_boundary": 118.718231,
        "core_momentum": -0.495963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47555
      },
      {
        "date": "2025-03-21",
        "close": 58.081333,
        "direction_boundary": 104.240387,
        "core_momentum": -0.442814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475055
      },
      {
        "date": "2025-03-28",
        "close": 58.569412,
        "direction_boundary": 108.58374,
        "core_momentum": -0.460606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473456
      },
      {
        "date": "2025-04-04",
        "close": 53.981472,
        "direction_boundary": 99.897041,
        "core_momentum": -0.459629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483459
      },
      {
        "date": "2025-04-11",
        "close": 48.661419,
        "direction_boundary": 96.51889,
        "core_momentum": -0.495835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4933
      },
      {
        "date": "2025-04-18",
        "close": 49.003075,
        "direction_boundary": 88.700851,
        "core_momentum": -0.447547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450317
      },
      {
        "date": "2025-04-25",
        "close": 49.784,
        "direction_boundary": 88.218254,
        "core_momentum": -0.435672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390418
      },
      {
        "date": "2025-05-02",
        "close": 52.810085,
        "direction_boundary": 88.700851,
        "core_momentum": -0.404627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398575
      },
      {
        "date": "2025-05-09",
        "close": 52.419624,
        "direction_boundary": 84.550537,
        "core_momentum": -0.38002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355152
      },
      {
        "date": "2025-05-16",
        "close": 55.055248,
        "direction_boundary": 82.523643,
        "core_momentum": -0.332855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357213
      },
      {
        "date": "2025-05-23",
        "close": 56.6171,
        "direction_boundary": 81.558449,
        "core_momentum": -0.30581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349899
      },
      {
        "date": "2025-05-30",
        "close": 56.909946,
        "direction_boundary": 91.306862,
        "core_momentum": -0.376718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33755
      },
      {
        "date": "2025-06-06",
        "close": 56.714714,
        "direction_boundary": 85.708771,
        "core_momentum": -0.338286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329078
      },
      {
        "date": "2025-06-13",
        "close": 51.44347,
        "direction_boundary": 83.874908,
        "core_momentum": -0.386664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34569
      },
      {
        "date": "2025-06-20",
        "close": 52.717075,
        "direction_boundary": 85.901802,
        "core_momentum": -0.38631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338762
      },
      {
        "date": "2025-06-27",
        "close": 51.04195,
        "direction_boundary": 86.87796,
        "core_momentum": -0.412487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311376
      },
      {
        "date": "2025-07-04",
        "close": 50.253658,
        "direction_boundary": 87.366043,
        "core_momentum": -0.424792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31183
      },
      {
        "date": "2025-07-11",
        "close": 51.830242,
        "direction_boundary": 95.370522,
        "core_momentum": -0.456538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314978
      },
      {
        "date": "2025-07-18",
        "close": 52.322926,
        "direction_boundary": 95.077682,
        "core_momentum": -0.449682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312402
      },
      {
        "date": "2025-07-25",
        "close": 49.859512,
        "direction_boundary": 93.222977,
        "core_momentum": -0.465159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319046
      },
      {
        "date": "2025-08-01",
        "close": 48.480001,
        "direction_boundary": 90.489738,
        "core_momentum": -0.464249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309635
      },
      {
        "date": "2025-08-08",
        "close": 48.282928,
        "direction_boundary": 86.194656,
        "core_momentum": -0.439838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307637
      },
      {
        "date": "2025-08-15",
        "close": 47.297562,
        "direction_boundary": 80.044868,
        "core_momentum": -0.409112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291291
      },
      {
        "date": "2025-08-22",
        "close": 46.361462,
        "direction_boundary": 80.923401,
        "core_momentum": -0.427094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284439
      },
      {
        "date": "2025-08-29",
        "close": 47.938049,
        "direction_boundary": 78.287773,
        "core_momentum": -0.387669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287683
      },
      {
        "date": "2025-09-05",
        "close": 46.607803,
        "direction_boundary": 79.263931,
        "core_momentum": -0.411992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28877
      },
      {
        "date": "2025-09-12",
        "close": 46.607803,
        "direction_boundary": 79.06871,
        "core_momentum": -0.41054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287564
      },
      {
        "date": "2025-09-19",
        "close": 45.770245,
        "direction_boundary": 76.335464,
        "core_momentum": -0.400407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286378
      },
      {
        "date": "2025-09-26",
        "close": 44.341465,
        "direction_boundary": 78.092552,
        "core_momentum": -0.432193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286865
      },
      {
        "date": "2025-10-03",
        "close": 43.848782,
        "direction_boundary": 77.116394,
        "core_momentum": -0.431395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268078
      },
      {
        "date": "2025-10-10",
        "close": 43.454632,
        "direction_boundary": 71.845146,
        "core_momentum": -0.395163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229866
      },
      {
        "date": "2025-10-17",
        "close": 38.429268,
        "direction_boundary": 61.497883,
        "core_momentum": -0.375112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281761
      },
      {
        "date": "2025-10-24",
        "close": 38.577076,
        "direction_boundary": 52.126778,
        "core_momentum": -0.259937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280107
      },
      {
        "date": "2025-10-31",
        "close": 38.182926,
        "direction_boundary": 53.102936,
        "core_momentum": -0.280964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261953
      },
      {
        "date": "2025-11-07",
        "close": 36.754147,
        "direction_boundary": 46.806725,
        "core_momentum": -0.214768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264222
      },
      {
        "date": "2025-11-14",
        "close": 33.206829,
        "direction_boundary": 48.710228,
        "core_momentum": -0.318278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27502
      },
      {
        "date": "2025-11-21",
        "close": 28.378536,
        "direction_boundary": 51.736317,
        "core_momentum": -0.451477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326211
      },
      {
        "date": "2025-11-28",
        "close": 29.265368,
        "direction_boundary": 55.348095,
        "core_momentum": -0.471249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333054
      },
      {
        "date": "2025-12-05",
        "close": 27.294636,
        "direction_boundary": 58.37418,
        "core_momentum": -0.532419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336901
      },
      {
        "date": "2025-12-12",
        "close": 26.851219,
        "direction_boundary": 61.497883,
        "core_momentum": -0.56338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321921
      },
      {
        "date": "2025-12-19",
        "close": 26.506342,
        "direction_boundary": 57.788486,
        "core_momentum": -0.541321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314522
      },
      {
        "date": "2025-12-26",
        "close": 26.900488,
        "direction_boundary": 52.224392,
        "core_momentum": -0.484906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319501
      },
      {
        "date": "2026-01-02",
        "close": 26.999025,
        "direction_boundary": 51.736317,
        "core_momentum": -0.478142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321697
      },
      {
        "date": "2026-01-09",
        "close": 26.703415,
        "direction_boundary": 51.736317,
        "core_momentum": -0.483856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312543
      },
      {
        "date": "2026-01-16",
        "close": 26.851219,
        "direction_boundary": 53.298164,
        "core_momentum": -0.496207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311708
      },
      {
        "date": "2026-01-23",
        "close": 28.181463,
        "direction_boundary": 52.712467,
        "core_momentum": -0.465374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326161
      },
      {
        "date": "2026-01-30",
        "close": 27.639511,
        "direction_boundary": 55.738556,
        "core_momentum": -0.504122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326057
      },
      {
        "date": "2026-02-06",
        "close": 27.44244,
        "direction_boundary": 56.812328,
        "core_momentum": -0.516963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325754
      },
      {
        "date": "2026-02-13",
        "close": 26.604877,
        "direction_boundary": 60.521725,
        "core_momentum": -0.560408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326001
      },
      {
        "date": "2026-02-27",
        "close": 26.703415,
        "direction_boundary": 62.66927,
        "core_momentum": -0.573899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32796
      },
      {
        "date": "2026-03-06",
        "close": 26.358538,
        "direction_boundary": 60.13126,
        "core_momentum": -0.56165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318672
      },
      {
        "date": "2026-03-13",
        "close": 26.112196,
        "direction_boundary": 59.155102,
        "core_momentum": -0.558581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319128
      },
      {
        "date": "2026-03-20",
        "close": 26.851219,
        "direction_boundary": 59.838417,
        "core_momentum": -0.551271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325313
      },
      {
        "date": "2026-03-27",
        "close": 24.289268,
        "direction_boundary": 58.081333,
        "core_momentum": -0.581806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343211
      },
      {
        "date": "2026-04-03",
        "close": 20.79122,
        "direction_boundary": 58.569412,
        "core_momentum": -0.645016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388458
      },
      {
        "date": "2026-04-10",
        "close": 18.524878,
        "direction_boundary": 53.981472,
        "core_momentum": -0.656829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405351
      },
      {
        "date": "2026-04-17",
        "close": 21.579512,
        "direction_boundary": 48.661419,
        "core_momentum": -0.556538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479747
      },
      {
        "date": "2026-04-24",
        "close": 17.145367,
        "direction_boundary": 49.003075,
        "core_momentum": -0.650117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541614
      },
      {
        "date": "2026-05-01",
        "close": 19.707317,
        "direction_boundary": 49.784,
        "core_momentum": -0.604144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589499
      },
      {
        "date": "2026-05-08",
        "close": 18.278536,
        "direction_boundary": 52.810085,
        "core_momentum": -0.653882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592947
      },
      {
        "date": "2026-05-15",
        "close": 19.953659,
        "direction_boundary": 52.419624,
        "core_momentum": -0.619348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614082
      },
      {
        "date": "2026-05-22",
        "close": 19.90439,
        "direction_boundary": 55.055248,
        "core_momentum": -0.638465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6042
      },
      {
        "date": "2026-05-29",
        "close": 20.200001,
        "direction_boundary": 56.6171,
        "core_momentum": -0.643217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572169
      },
      {
        "date": "2026-06-05",
        "close": 21.579512,
        "direction_boundary": 56.909946,
        "core_momentum": -0.620813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579622
      },
      {
        "date": "2026-06-12",
        "close": 19.510244,
        "direction_boundary": 56.714714,
        "core_momentum": -0.655993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587395
      },
      {
        "date": "2026-06-19",
        "close": 19.799999,
        "direction_boundary": 51.44347,
        "core_momentum": -0.615112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588612
      },
      {
        "date": "2026-06-26",
        "close": 19.0,
        "direction_boundary": 52.717075,
        "core_momentum": -0.639585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590037
      },
      {
        "date": "2026-07-03",
        "close": 19.0,
        "direction_boundary": 51.04195,
        "core_momentum": -0.627757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589012
      },
      {
        "date": "2026-07-10",
        "close": 19.549999,
        "direction_boundary": 50.253658,
        "core_momentum": -0.610974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591456
      },
      {
        "date": "2026-07-17",
        "close": 20.450001,
        "direction_boundary": 51.830242,
        "core_momentum": -0.605443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5968
      },
      {
        "date": "2026-07-24",
        "close": 19.950001,
        "direction_boundary": 52.322926,
        "core_momentum": -0.618714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596675
      },
      {
        "date": "2026-07-31",
        "close": 20.35,
        "direction_boundary": 49.859512,
        "core_momentum": -0.591853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592257
      },
      {
        "date": "2026-08-07",
        "close": 20.799999,
        "direction_boundary": 48.480001,
        "core_momentum": -0.570957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594061
      },
      {
        "date": "2026-08-14",
        "close": 21.0,
        "direction_boundary": 48.282928,
        "core_momentum": -0.565064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594726
      }
    ],
    "price_history": [
      {
        "date": "2024-01-05",
        "close": 88.700851,
        "volume": 78770
      },
      {
        "date": "2024-01-12",
        "close": 84.647049,
        "volume": 23044
      },
      {
        "date": "2024-01-19",
        "close": 80.207191,
        "volume": 11569
      },
      {
        "date": "2024-01-26",
        "close": 79.724594,
        "volume": 19596
      },
      {
        "date": "2024-02-02",
        "close": 82.041046,
        "volume": 214193
      },
      {
        "date": "2024-02-09",
        "close": 88.797363,
        "volume": 37913
      },
      {
        "date": "2024-02-16",
        "close": 93.623314,
        "volume": 110721
      },
      {
        "date": "2024-02-23",
        "close": 91.017311,
        "volume": 306302
      },
      {
        "date": "2024-03-01",
        "close": 115.340057,
        "volume": 474874
      },
      {
        "date": "2024-03-08",
        "close": 118.718231,
        "volume": 1422337
      },
      {
        "date": "2024-03-15",
        "close": 104.240387,
        "volume": 416503
      },
      {
        "date": "2024-03-22",
        "close": 108.58374,
        "volume": 177401
      },
      {
        "date": "2024-03-29",
        "close": 99.897041,
        "volume": 190336
      },
      {
        "date": "2024-04-05",
        "close": 96.51889,
        "volume": 81500
      },
      {
        "date": "2024-04-12",
        "close": 88.700851,
        "volume": 215292
      },
      {
        "date": "2024-04-19",
        "close": 88.218254,
        "volume": 87004
      },
      {
        "date": "2024-04-26",
        "close": 88.700851,
        "volume": 83784
      },
      {
        "date": "2024-05-03",
        "close": 84.550537,
        "volume": 66352
      },
      {
        "date": "2024-05-10",
        "close": 82.523643,
        "volume": 17253
      },
      {
        "date": "2024-05-17",
        "close": 81.558449,
        "volume": 78708
      },
      {
        "date": "2024-05-24",
        "close": 91.306862,
        "volume": 128223
      },
      {
        "date": "2024-05-31",
        "close": 85.708771,
        "volume": 69380
      },
      {
        "date": "2024-06-07",
        "close": 83.874908,
        "volume": 40129
      },
      {
        "date": "2024-06-14",
        "close": 85.901802,
        "volume": 39949
      },
      {
        "date": "2024-06-21",
        "close": 86.87796,
        "volume": 92835
      },
      {
        "date": "2024-06-28",
        "close": 87.366043,
        "volume": 105770
      },
      {
        "date": "2024-07-05",
        "close": 95.370522,
        "volume": 520854
      },
      {
        "date": "2024-07-12",
        "close": 95.077682,
        "volume": 83963
      },
      {
        "date": "2024-07-19",
        "close": 93.222977,
        "volume": 72477
      },
      {
        "date": "2024-07-26",
        "close": 90.489738,
        "volume": 17675
      },
      {
        "date": "2024-08-02",
        "close": 86.194656,
        "volume": 23622
      },
      {
        "date": "2024-08-09",
        "close": 80.044868,
        "volume": 113466
      },
      {
        "date": "2024-08-16",
        "close": 80.923401,
        "volume": 19412
      },
      {
        "date": "2024-08-23",
        "close": 78.287773,
        "volume": 45997
      },
      {
        "date": "2024-08-30",
        "close": 79.263931,
        "volume": 33106
      },
      {
        "date": "2024-09-06",
        "close": 79.06871,
        "volume": 11024
      },
      {
        "date": "2024-09-13",
        "close": 76.335464,
        "volume": 28712
      },
      {
        "date": "2024-09-20",
        "close": 78.092552,
        "volume": 11372
      },
      {
        "date": "2024-09-27",
        "close": 77.116394,
        "volume": 34774
      },
      {
        "date": "2024-10-04",
        "close": 71.845146,
        "volume": 43445
      },
      {
        "date": "2024-10-11",
        "close": 61.497883,
        "volume": 103416
      },
      {
        "date": "2024-10-18",
        "close": 52.126778,
        "volume": 232250
      },
      {
        "date": "2024-10-25",
        "close": 53.102936,
        "volume": 510506
      },
      {
        "date": "2024-11-01",
        "close": 46.806725,
        "volume": 113297
      },
      {
        "date": "2024-11-08",
        "close": 48.710228,
        "volume": 129275
      },
      {
        "date": "2024-11-15",
        "close": 51.736317,
        "volume": 93473
      },
      {
        "date": "2024-11-22",
        "close": 55.348095,
        "volume": 68676
      },
      {
        "date": "2024-11-29",
        "close": 58.37418,
        "volume": 133720
      },
      {
        "date": "2024-12-06",
        "close": 61.497883,
        "volume": 61917
      },
      {
        "date": "2024-12-13",
        "close": 57.788486,
        "volume": 39069
      },
      {
        "date": "2024-12-20",
        "close": 52.224392,
        "volume": 84565
      },
      {
        "date": "2024-12-27",
        "close": 51.736317,
        "volume": 19301
      },
      {
        "date": "2025-01-03",
        "close": 51.736317,
        "volume": 7327
      },
      {
        "date": "2025-01-10",
        "close": 53.298164,
        "volume": 15207
      },
      {
        "date": "2025-01-17",
        "close": 52.712467,
        "volume": 22270
      },
      {
        "date": "2025-01-24",
        "close": 55.738556,
        "volume": 24384
      },
      {
        "date": "2025-02-07",
        "close": 56.812328,
        "volume": 17510
      },
      {
        "date": "2025-02-14",
        "close": 60.521725,
        "volume": 31468
      },
      {
        "date": "2025-02-21",
        "close": 62.66927,
        "volume": 43664
      },
      {
        "date": "2025-02-28",
        "close": 60.13126,
        "volume": 34034
      },
      {
        "date": "2025-03-07",
        "close": 59.155102,
        "volume": 30193
      },
      {
        "date": "2025-03-14",
        "close": 59.838417,
        "volume": 40075
      },
      {
        "date": "2025-03-21",
        "close": 58.081333,
        "volume": 13754
      },
      {
        "date": "2025-03-28",
        "close": 58.569412,
        "volume": 43849
      },
      {
        "date": "2025-04-04",
        "close": 53.981472,
        "volume": 17040
      },
      {
        "date": "2025-04-11",
        "close": 48.661419,
        "volume": 107788
      },
      {
        "date": "2025-04-18",
        "close": 49.003075,
        "volume": 2207
      },
      {
        "date": "2025-04-25",
        "close": 49.784,
        "volume": 7227
      },
      {
        "date": "2025-05-02",
        "close": 52.810085,
        "volume": 23209
      },
      {
        "date": "2025-05-09",
        "close": 52.419624,
        "volume": 74363
      },
      {
        "date": "2025-05-16",
        "close": 55.055248,
        "volume": 70815
      },
      {
        "date": "2025-05-23",
        "close": 56.6171,
        "volume": 13359
      },
      {
        "date": "2025-05-30",
        "close": 56.909946,
        "volume": 1354
      },
      {
        "date": "2025-06-06",
        "close": 56.714714,
        "volume": 25763
      },
      {
        "date": "2025-06-13",
        "close": 51.44347,
        "volume": 40855
      },
      {
        "date": "2025-06-20",
        "close": 52.717075,
        "volume": 6196
      },
      {
        "date": "2025-06-27",
        "close": 51.04195,
        "volume": 6562
      },
      {
        "date": "2025-07-04",
        "close": 50.253658,
        "volume": 23318
      },
      {
        "date": "2025-07-11",
        "close": 51.830242,
        "volume": 23065
      },
      {
        "date": "2025-07-18",
        "close": 52.322926,
        "volume": 36975
      },
      {
        "date": "2025-07-25",
        "close": 49.859512,
        "volume": 10844
      },
      {
        "date": "2025-08-01",
        "close": 48.480001,
        "volume": 18555
      },
      {
        "date": "2025-08-08",
        "close": 48.282928,
        "volume": 41009
      },
      {
        "date": "2025-08-15",
        "close": 47.297562,
        "volume": 73174
      },
      {
        "date": "2025-08-22",
        "close": 46.361462,
        "volume": 64553
      },
      {
        "date": "2025-08-29",
        "close": 47.938049,
        "volume": 58274
      },
      {
        "date": "2025-09-05",
        "close": 46.607803,
        "volume": 100377
      },
      {
        "date": "2025-09-12",
        "close": 46.607803,
        "volume": 22020
      },
      {
        "date": "2025-09-19",
        "close": 45.770245,
        "volume": 26411
      },
      {
        "date": "2025-09-26",
        "close": 44.341465,
        "volume": 19836
      },
      {
        "date": "2025-10-03",
        "close": 43.848782,
        "volume": 52835
      },
      {
        "date": "2025-10-10",
        "close": 43.454632,
        "volume": 39806
      },
      {
        "date": "2025-10-17",
        "close": 38.429268,
        "volume": 48044
      },
      {
        "date": "2025-10-24",
        "close": 38.577076,
        "volume": 25995
      },
      {
        "date": "2025-10-31",
        "close": 38.182926,
        "volume": 32064
      },
      {
        "date": "2025-11-07",
        "close": 36.754147,
        "volume": 65502
      },
      {
        "date": "2025-11-14",
        "close": 33.206829,
        "volume": 115656
      },
      {
        "date": "2025-11-21",
        "close": 28.378536,
        "volume": 58343
      },
      {
        "date": "2025-11-28",
        "close": 29.265368,
        "volume": 53585
      },
      {
        "date": "2025-12-05",
        "close": 27.294636,
        "volume": 67420
      },
      {
        "date": "2025-12-12",
        "close": 26.851219,
        "volume": 29954
      },
      {
        "date": "2025-12-19",
        "close": 26.506342,
        "volume": 40054
      },
      {
        "date": "2025-12-26",
        "close": 26.900488,
        "volume": 136800
      },
      {
        "date": "2026-01-02",
        "close": 26.999025,
        "volume": 40489
      },
      {
        "date": "2026-01-09",
        "close": 26.703415,
        "volume": 117981
      },
      {
        "date": "2026-01-16",
        "close": 26.851219,
        "volume": 137043
      },
      {
        "date": "2026-01-23",
        "close": 28.181463,
        "volume": 167054
      },
      {
        "date": "2026-01-30",
        "close": 27.639511,
        "volume": 129490
      },
      {
        "date": "2026-02-06",
        "close": 27.44244,
        "volume": 77156
      },
      {
        "date": "2026-02-13",
        "close": 26.604877,
        "volume": 62048
      },
      {
        "date": "2026-02-27",
        "close": 26.703415,
        "volume": 25606
      },
      {
        "date": "2026-03-06",
        "close": 26.358538,
        "volume": 42337
      },
      {
        "date": "2026-03-13",
        "close": 26.112196,
        "volume": 47424
      },
      {
        "date": "2026-03-20",
        "close": 26.851219,
        "volume": 44737
      },
      {
        "date": "2026-03-27",
        "close": 24.289268,
        "volume": 53781
      },
      {
        "date": "2026-04-03",
        "close": 20.79122,
        "volume": 94815
      },
      {
        "date": "2026-04-10",
        "close": 18.524878,
        "volume": 84142
      },
      {
        "date": "2026-04-17",
        "close": 21.579512,
        "volume": 281841
      },
      {
        "date": "2026-04-24",
        "close": 17.145367,
        "volume": 138435
      },
      {
        "date": "2026-05-01",
        "close": 19.707317,
        "volume": 114014
      },
      {
        "date": "2026-05-08",
        "close": 18.278536,
        "volume": 67596
      },
      {
        "date": "2026-05-15",
        "close": 19.953659,
        "volume": 402363
      },
      {
        "date": "2026-05-22",
        "close": 19.90439,
        "volume": 43131
      },
      {
        "date": "2026-05-29",
        "close": 20.200001,
        "volume": 365032
      },
      {
        "date": "2026-06-05",
        "close": 21.579512,
        "volume": 140657
      },
      {
        "date": "2026-06-12",
        "close": 19.510244,
        "volume": 90743
      },
      {
        "date": "2026-06-19",
        "close": 19.799999,
        "volume": 3012
      },
      {
        "date": "2026-06-26",
        "close": 19.0,
        "volume": 29006
      },
      {
        "date": "2026-07-03",
        "close": 19.0,
        "volume": 17104
      },
      {
        "date": "2026-07-10",
        "close": 19.549999,
        "volume": 52423
      },
      {
        "date": "2026-07-17",
        "close": 20.450001,
        "volume": 49019
      },
      {
        "date": "2026-07-24",
        "close": 19.950001,
        "volume": 77000
      },
      {
        "date": "2026-07-31",
        "close": 20.35,
        "volume": 77102
      },
      {
        "date": "2026-08-07",
        "close": 20.799999,
        "volume": 51074
      },
      {
        "date": "2026-08-14",
        "close": 21.0,
        "volume": 94704
      }
    ],
    "sharemaestro_context": {
      "trend": 22.136959,
      "fair_value": 54.35162,
      "market_activity": -43.314682,
      "market_dynamics": 0.847674,
      "relative_strength": -50.767617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.073209,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.038515,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.158845,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009566,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.244453,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04924,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.465374,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.13877,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.594096
      }
    ]
  }
}