{
  "ticker": {
    "uuid": "b9d7ec2f-e144-4e34-b32e-8919bc3a7380",
    "symbol": "300549",
    "name": "Jouder Precision Industry (Kunshan) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.205034,
    "boundary_margin": -0.377619,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.466222,
    "volatility_stability": 1.4767,
    "risk_context": 0.2145,
    "current_regime": {
      "move": -0.245896,
      "interruption": 0.172414,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.799,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.226849,
        "direction_boundary": 12.767817,
        "core_momentum": 0.74085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781269
      },
      {
        "date": "2023-08-04",
        "close": 22.463619,
        "direction_boundary": 13.610514,
        "core_momentum": 0.650461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780099
      },
      {
        "date": "2023-08-11",
        "close": 21.477074,
        "direction_boundary": 14.629588,
        "core_momentum": 0.468057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784679
      },
      {
        "date": "2023-08-18",
        "close": 23.558681,
        "direction_boundary": 14.502204,
        "core_momentum": 0.62449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78986
      },
      {
        "date": "2023-08-25",
        "close": 23.144331,
        "direction_boundary": 15.589869,
        "core_momentum": 0.484575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791661
      },
      {
        "date": "2023-09-01",
        "close": 24.239397,
        "direction_boundary": 14.159245,
        "core_momentum": 0.711913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791182
      },
      {
        "date": "2023-09-08",
        "close": 22.059135,
        "direction_boundary": 13.326348,
        "core_momentum": 0.655302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806695
      },
      {
        "date": "2023-09-15",
        "close": 20.618778,
        "direction_boundary": 13.002989,
        "core_momentum": 0.585695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813345
      },
      {
        "date": "2023-09-22",
        "close": 21.033127,
        "direction_boundary": 12.934398,
        "core_momentum": 0.626139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812385
      },
      {
        "date": "2023-09-29",
        "close": 21.240303,
        "direction_boundary": 12.052506,
        "core_momentum": 0.762314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810374
      },
      {
        "date": "2023-10-27",
        "close": 19.257347,
        "direction_boundary": 11.915323,
        "core_momentum": 0.616183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809606
      },
      {
        "date": "2023-11-03",
        "close": 20.49053,
        "direction_boundary": 12.287677,
        "core_momentum": 0.667567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810829
      },
      {
        "date": "2023-11-10",
        "close": 20.372143,
        "direction_boundary": 11.983915,
        "core_momentum": 0.699957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811413
      },
      {
        "date": "2023-11-17",
        "close": 20.579319,
        "direction_boundary": 12.836409,
        "core_momentum": 0.603199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811265
      },
      {
        "date": "2023-11-24",
        "close": 19.138964,
        "direction_boundary": 12.797215,
        "core_momentum": 0.495557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716183
      },
      {
        "date": "2023-12-01",
        "close": 19.296808,
        "direction_boundary": 13.002989,
        "core_momentum": 0.484029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712703
      },
      {
        "date": "2023-12-08",
        "close": 18.5569,
        "direction_boundary": 12.875605,
        "core_momentum": 0.441245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711876
      },
      {
        "date": "2023-12-15",
        "close": 18.379322,
        "direction_boundary": 13.159769,
        "core_momentum": 0.39663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711378
      },
      {
        "date": "2023-12-22",
        "close": 17.935379,
        "direction_boundary": 12.816812,
        "core_momentum": 0.399364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691228
      },
      {
        "date": "2023-12-29",
        "close": 18.892326,
        "direction_boundary": 12.59144,
        "core_momentum": 0.50041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694294
      },
      {
        "date": "2024-01-05",
        "close": 18.191879,
        "direction_boundary": 12.032908,
        "core_momentum": 0.511844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485387
      },
      {
        "date": "2024-01-12",
        "close": 17.99457,
        "direction_boundary": 11.993713,
        "core_momentum": 0.500334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431905
      },
      {
        "date": "2024-01-19",
        "close": 16.603544,
        "direction_boundary": 12.50325,
        "core_momentum": 0.327938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362923
      },
      {
        "date": "2024-01-26",
        "close": 16.189194,
        "direction_boundary": 12.464056,
        "core_momentum": 0.29887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325924
      },
      {
        "date": "2024-02-02",
        "close": 12.97306,
        "direction_boundary": 12.767817,
        "core_momentum": 0.016075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43525
      },
      {
        "date": "2024-02-09",
        "close": 11.069028,
        "direction_boundary": 13.453732,
        "core_momentum": -0.177252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472625
      },
      {
        "date": "2024-02-23",
        "close": 14.383819,
        "direction_boundary": 13.973069,
        "core_momentum": 0.029396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618666
      },
      {
        "date": "2024-03-01",
        "close": 14.492338,
        "direction_boundary": 13.718301,
        "core_momentum": 0.056424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599956
      },
      {
        "date": "2024-03-08",
        "close": 18.843,
        "direction_boundary": 14.022063,
        "core_momentum": 0.343811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715584
      },
      {
        "date": "2024-03-15",
        "close": 18.152418,
        "direction_boundary": 13.855484,
        "core_momentum": 0.310125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712316
      },
      {
        "date": "2024-03-22",
        "close": 17.442106,
        "direction_boundary": 13.786891,
        "core_momentum": 0.265122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703565
      },
      {
        "date": "2024-03-29",
        "close": 16.938969,
        "direction_boundary": 13.443934,
        "core_momentum": 0.259971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699191
      },
      {
        "date": "2024-04-05",
        "close": 16.021482,
        "direction_boundary": 14.051458,
        "core_momentum": 0.140201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701108
      },
      {
        "date": "2024-04-12",
        "close": 15.064534,
        "direction_boundary": 13.708501,
        "core_momentum": 0.098919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703964
      },
      {
        "date": "2024-04-19",
        "close": 13.42687,
        "direction_boundary": 13.189166,
        "core_momentum": 0.018023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715992
      },
      {
        "date": "2024-04-26",
        "close": 14.433146,
        "direction_boundary": 12.709026,
        "core_momentum": 0.135661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72301
      },
      {
        "date": "2024-05-03",
        "close": 14.916553,
        "direction_boundary": 11.993713,
        "core_momentum": 0.243698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724592
      },
      {
        "date": "2024-05-10",
        "close": 15.567672,
        "direction_boundary": 12.59144,
        "core_momentum": 0.236369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721242
      },
      {
        "date": "2024-05-17",
        "close": 15.005342,
        "direction_boundary": 12.689427,
        "core_momentum": 0.182507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722112
      },
      {
        "date": "2024-05-24",
        "close": 14.265433,
        "direction_boundary": 12.748221,
        "core_momentum": 0.119014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723337
      },
      {
        "date": "2024-05-31",
        "close": 14.906686,
        "direction_boundary": 17.098883,
        "core_momentum": -0.128207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72255
      },
      {
        "date": "2024-06-07",
        "close": 13.332916,
        "direction_boundary": 18.039566,
        "core_momentum": -0.260907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735617
      },
      {
        "date": "2024-06-14",
        "close": 13.74056,
        "direction_boundary": 17.234932,
        "core_momentum": -0.202749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737195
      },
      {
        "date": "2024-06-21",
        "close": 13.58148,
        "direction_boundary": 16.899508,
        "core_momentum": -0.196339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73719
      },
      {
        "date": "2024-06-28",
        "close": 13.442286,
        "direction_boundary": 19.089636,
        "core_momentum": -0.295833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736959
      },
      {
        "date": "2024-07-05",
        "close": 16.604006,
        "direction_boundary": 19.592773,
        "core_momentum": -0.152544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795024
      },
      {
        "date": "2024-07-12",
        "close": 15.311478,
        "direction_boundary": 27.623245,
        "core_momentum": -0.445703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800837
      },
      {
        "date": "2024-07-19",
        "close": 13.631193,
        "direction_boundary": 31.707539,
        "core_momentum": -0.570096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815156
      },
      {
        "date": "2024-07-26",
        "close": 13.641135,
        "direction_boundary": 26.064505,
        "core_momentum": -0.476639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80901
      },
      {
        "date": "2024-08-02",
        "close": 13.839985,
        "direction_boundary": 22.917427,
        "core_momentum": -0.396093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809147
      },
      {
        "date": "2024-08-09",
        "close": 13.104239,
        "direction_boundary": 22.226849,
        "core_momentum": -0.410432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751314
      },
      {
        "date": "2024-08-16",
        "close": 13.50194,
        "direction_boundary": 22.463619,
        "core_momentum": -0.398942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716132
      },
      {
        "date": "2024-08-23",
        "close": 12.766193,
        "direction_boundary": 21.477074,
        "core_momentum": -0.40559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619538
      },
      {
        "date": "2024-08-30",
        "close": 13.452227,
        "direction_boundary": 23.558681,
        "core_momentum": -0.428991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624389
      },
      {
        "date": "2024-09-06",
        "close": 12.885504,
        "direction_boundary": 23.144331,
        "core_momentum": -0.443254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495024
      },
      {
        "date": "2024-09-13",
        "close": 12.607113,
        "direction_boundary": 24.239397,
        "core_momentum": -0.479892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494067
      },
      {
        "date": "2024-09-20",
        "close": 12.617056,
        "direction_boundary": 22.059135,
        "core_momentum": -0.428035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493024
      },
      {
        "date": "2024-09-27",
        "close": 14.237686,
        "direction_boundary": 20.618778,
        "core_momentum": -0.30948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525652
      },
      {
        "date": "2024-10-04",
        "close": 16.265961,
        "direction_boundary": 21.033127,
        "core_momentum": -0.22665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554876
      },
      {
        "date": "2024-10-11",
        "close": 14.953548,
        "direction_boundary": 21.240303,
        "core_momentum": -0.295982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560775
      },
      {
        "date": "2024-10-18",
        "close": 15.858316,
        "direction_boundary": 20.115641,
        "core_momentum": -0.211643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541069
      },
      {
        "date": "2024-10-25",
        "close": 16.474752,
        "direction_boundary": 18.941654,
        "core_momentum": -0.130237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534792
      },
      {
        "date": "2024-11-01",
        "close": 17.180672,
        "direction_boundary": 19.257347,
        "core_momentum": -0.107838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535876
      },
      {
        "date": "2024-11-08",
        "close": 18.244522,
        "direction_boundary": 20.49053,
        "core_momentum": -0.109612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538823
      },
      {
        "date": "2024-11-15",
        "close": 17.270157,
        "direction_boundary": 20.372143,
        "core_momentum": -0.152266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542277
      },
      {
        "date": "2024-11-22",
        "close": 17.826935,
        "direction_boundary": 20.579319,
        "core_momentum": -0.133745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537274
      },
      {
        "date": "2024-11-29",
        "close": 17.846823,
        "direction_boundary": 19.138964,
        "core_momentum": -0.067514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534909
      },
      {
        "date": "2024-12-06",
        "close": 19.487337,
        "direction_boundary": 19.296808,
        "core_momentum": 0.009874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517793
      },
      {
        "date": "2024-12-13",
        "close": 19.964577,
        "direction_boundary": 18.5569,
        "core_momentum": 0.075857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517503
      },
      {
        "date": "2024-12-20",
        "close": 18.483143,
        "direction_boundary": 18.379322,
        "core_momentum": 0.005649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531845
      },
      {
        "date": "2024-12-27",
        "close": 16.981821,
        "direction_boundary": 17.935379,
        "core_momentum": -0.053166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547816
      },
      {
        "date": "2025-01-03",
        "close": 14.834238,
        "direction_boundary": 18.892326,
        "core_momentum": -0.214801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500645
      },
      {
        "date": "2025-01-10",
        "close": 15.739007,
        "direction_boundary": 18.191879,
        "core_momentum": -0.134833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495418
      },
      {
        "date": "2025-01-17",
        "close": 16.882395,
        "direction_boundary": 17.99457,
        "core_momentum": -0.061806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47412
      },
      {
        "date": "2025-01-24",
        "close": 17.260212,
        "direction_boundary": 16.603544,
        "core_momentum": 0.03955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474372
      },
      {
        "date": "2025-01-31",
        "close": 16.822741,
        "direction_boundary": 16.189194,
        "core_momentum": 0.039134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476715
      },
      {
        "date": "2025-02-07",
        "close": 17.72751,
        "direction_boundary": 12.97306,
        "core_momentum": 0.366486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471894
      },
      {
        "date": "2025-02-14",
        "close": 16.773029,
        "direction_boundary": 11.069028,
        "core_momentum": 0.515312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480027
      },
      {
        "date": "2025-02-21",
        "close": 18.532854,
        "direction_boundary": 14.383819,
        "core_momentum": 0.288452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486815
      },
      {
        "date": "2025-02-28",
        "close": 18.095385,
        "direction_boundary": 14.492338,
        "core_momentum": 0.248617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48639
      },
      {
        "date": "2025-03-07",
        "close": 19.14929,
        "direction_boundary": 18.843,
        "core_momentum": 0.016255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483704
      },
      {
        "date": "2025-03-14",
        "close": 19.228832,
        "direction_boundary": 18.152418,
        "core_momentum": 0.059299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481055
      },
      {
        "date": "2025-03-21",
        "close": 20.61084,
        "direction_boundary": 17.442106,
        "core_momentum": 0.181672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486033
      },
      {
        "date": "2025-03-28",
        "close": 19.358084,
        "direction_boundary": 16.938969,
        "core_momentum": 0.142814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475556
      },
      {
        "date": "2025-04-04",
        "close": 20.153484,
        "direction_boundary": 16.021482,
        "core_momentum": 0.257904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444577
      },
      {
        "date": "2025-04-11",
        "close": 16.97188,
        "direction_boundary": 15.064534,
        "core_momentum": 0.126612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494811
      },
      {
        "date": "2025-04-18",
        "close": 16.434982,
        "direction_boundary": 13.42687,
        "core_momentum": 0.224037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491057
      },
      {
        "date": "2025-04-25",
        "close": 17.498833,
        "direction_boundary": 14.433146,
        "core_momentum": 0.212406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495898
      },
      {
        "date": "2025-05-02",
        "close": 18.105326,
        "direction_boundary": 14.916553,
        "core_momentum": 0.213774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494757
      },
      {
        "date": "2025-05-09",
        "close": 19.14929,
        "direction_boundary": 15.567672,
        "core_momentum": 0.230068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493844
      },
      {
        "date": "2025-05-16",
        "close": 18.841072,
        "direction_boundary": 15.005342,
        "core_momentum": 0.255624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487833
      },
      {
        "date": "2025-05-23",
        "close": 17.747396,
        "direction_boundary": 14.265433,
        "core_momentum": 0.244084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493661
      },
      {
        "date": "2025-05-30",
        "close": 17.229591,
        "direction_boundary": 14.906686,
        "core_momentum": 0.15583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495337
      },
      {
        "date": "2025-06-06",
        "close": 17.498802,
        "direction_boundary": 13.332916,
        "core_momentum": 0.312451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479142
      },
      {
        "date": "2025-06-13",
        "close": 17.089998,
        "direction_boundary": 13.74056,
        "core_momentum": 0.243763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478075
      },
      {
        "date": "2025-06-20",
        "close": 16.611401,
        "direction_boundary": 13.58148,
        "core_momentum": 0.223092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468255
      },
      {
        "date": "2025-06-27",
        "close": 17.738104,
        "direction_boundary": 13.442286,
        "core_momentum": 0.319575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462875
      },
      {
        "date": "2025-07-04",
        "close": 17.897638,
        "direction_boundary": 16.604006,
        "core_momentum": 0.077911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418674
      },
      {
        "date": "2025-07-11",
        "close": 18.057171,
        "direction_boundary": 15.311478,
        "core_momentum": 0.179323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411939
      },
      {
        "date": "2025-07-18",
        "close": 18.884748,
        "direction_boundary": 13.631193,
        "core_momentum": 0.385407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405413
      },
      {
        "date": "2025-07-25",
        "close": 19.871861,
        "direction_boundary": 13.641135,
        "core_momentum": 0.45676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409891
      },
      {
        "date": "2025-08-01",
        "close": 22.205034,
        "direction_boundary": 13.839985,
        "core_momentum": 0.604412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432367
      },
      {
        "date": "2025-08-08",
        "close": 21.826143,
        "direction_boundary": 13.104239,
        "core_momentum": 0.665579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429703
      },
      {
        "date": "2025-08-15",
        "close": 21.148127,
        "direction_boundary": 13.50194,
        "core_momentum": 0.566303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423916
      },
      {
        "date": "2025-08-22",
        "close": 20.789177,
        "direction_boundary": 12.766193,
        "core_momentum": 0.628455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40435
      },
      {
        "date": "2025-08-29",
        "close": 19.443115,
        "direction_boundary": 13.452227,
        "core_momentum": 0.445345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414654
      },
      {
        "date": "2025-09-05",
        "close": 19.293552,
        "direction_boundary": 12.885504,
        "core_momentum": 0.497307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407481
      },
      {
        "date": "2025-09-12",
        "close": 19.612619,
        "direction_boundary": 12.607113,
        "core_momentum": 0.555679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408067
      },
      {
        "date": "2025-09-19",
        "close": 19.163931,
        "direction_boundary": 12.617056,
        "core_momentum": 0.518891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396961
      },
      {
        "date": "2025-09-26",
        "close": 19.223757,
        "direction_boundary": 14.237686,
        "core_momentum": 0.350202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387475
      },
      {
        "date": "2025-10-03",
        "close": 19.273611,
        "direction_boundary": 16.265961,
        "core_momentum": 0.184905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38309
      },
      {
        "date": "2025-10-10",
        "close": 19.333435,
        "direction_boundary": 14.953548,
        "core_momentum": 0.2929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294246
      },
      {
        "date": "2025-10-17",
        "close": 18.057171,
        "direction_boundary": 15.858316,
        "core_momentum": 0.138656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307353
      },
      {
        "date": "2025-10-24",
        "close": 19.443115,
        "direction_boundary": 16.474752,
        "core_momentum": 0.180176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31203
      },
      {
        "date": "2025-10-31",
        "close": 19.363348,
        "direction_boundary": 17.180672,
        "core_momentum": 0.127043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309163
      },
      {
        "date": "2025-11-07",
        "close": 19.632561,
        "direction_boundary": 18.244522,
        "core_momentum": 0.07608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299962
      },
      {
        "date": "2025-11-14",
        "close": 19.961599,
        "direction_boundary": 17.270157,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299656
      },
      {
        "date": "2025-11-21",
        "close": 18.575653,
        "direction_boundary": 17.826935,
        "core_momentum": 0.041999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305114
      },
      {
        "date": "2025-11-28",
        "close": 19.652502,
        "direction_boundary": 17.846823,
        "core_momentum": 0.101176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310678
      },
      {
        "date": "2025-12-05",
        "close": 20.669527,
        "direction_boundary": 19.487337,
        "core_momentum": 0.060665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316749
      },
      {
        "date": "2025-12-12",
        "close": 18.595594,
        "direction_boundary": 19.964577,
        "core_momentum": -0.068571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350938
      },
      {
        "date": "2025-12-19",
        "close": 18.326382,
        "direction_boundary": 18.483143,
        "core_momentum": -0.008481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348963
      },
      {
        "date": "2025-12-26",
        "close": 18.77507,
        "direction_boundary": 16.981821,
        "core_momentum": 0.105598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33886
      },
      {
        "date": "2026-01-02",
        "close": 18.804983,
        "direction_boundary": 14.834238,
        "core_momentum": 0.267674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338719
      },
      {
        "date": "2026-01-09",
        "close": 18.984459,
        "direction_boundary": 15.739007,
        "core_momentum": 0.206204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338746
      },
      {
        "date": "2026-01-16",
        "close": 19.802065,
        "direction_boundary": 16.882395,
        "core_momentum": 0.172942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338095
      },
      {
        "date": "2026-01-23",
        "close": 20.141073,
        "direction_boundary": 17.260212,
        "core_momentum": 0.166908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331439
      },
      {
        "date": "2026-01-30",
        "close": 18.964516,
        "direction_boundary": 16.822741,
        "core_momentum": 0.127314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300914
      },
      {
        "date": "2026-02-06",
        "close": 19.323465,
        "direction_boundary": 17.72751,
        "core_momentum": 0.090027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30238
      },
      {
        "date": "2026-02-13",
        "close": 19.941656,
        "direction_boundary": 16.773029,
        "core_momentum": 0.188912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30381
      },
      {
        "date": "2026-02-27",
        "close": 19.812037,
        "direction_boundary": 18.532854,
        "core_momentum": 0.069022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303128
      },
      {
        "date": "2026-03-06",
        "close": 18.53577,
        "direction_boundary": 18.095385,
        "core_momentum": 0.024337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302977
      },
      {
        "date": "2026-03-13",
        "close": 18.346323,
        "direction_boundary": 19.14929,
        "core_momentum": -0.041932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303097
      },
      {
        "date": "2026-03-20",
        "close": 16.97035,
        "direction_boundary": 19.228832,
        "core_momentum": -0.117453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319484
      },
      {
        "date": "2026-03-27",
        "close": 17.050117,
        "direction_boundary": 20.61084,
        "core_momentum": -0.17276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318752
      },
      {
        "date": "2026-04-03",
        "close": 16.142771,
        "direction_boundary": 19.358084,
        "core_momentum": -0.166097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325987
      },
      {
        "date": "2026-04-10",
        "close": 17.119913,
        "direction_boundary": 20.153484,
        "core_momentum": -0.150523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338274
      },
      {
        "date": "2026-04-17",
        "close": 17.329298,
        "direction_boundary": 16.97188,
        "core_momentum": 0.021059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338916
      },
      {
        "date": "2026-04-24",
        "close": 17.468891,
        "direction_boundary": 16.434982,
        "core_momentum": 0.062909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326346
      },
      {
        "date": "2026-05-01",
        "close": 18.156878,
        "direction_boundary": 17.498833,
        "core_momentum": 0.037605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313485
      },
      {
        "date": "2026-05-08",
        "close": 18.745157,
        "direction_boundary": 18.105326,
        "core_momentum": 0.035339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317099
      },
      {
        "date": "2026-05-15",
        "close": 18.326382,
        "direction_boundary": 19.14929,
        "core_momentum": -0.042973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31766
      },
      {
        "date": "2026-05-22",
        "close": 17.897638,
        "direction_boundary": 18.841072,
        "core_momentum": -0.050073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317686
      },
      {
        "date": "2026-05-29",
        "close": 15.56,
        "direction_boundary": 17.747396,
        "core_momentum": -0.123252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358122
      },
      {
        "date": "2026-06-05",
        "close": 15.61,
        "direction_boundary": 17.229591,
        "core_momentum": -0.094001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346778
      },
      {
        "date": "2026-06-12",
        "close": 14.81,
        "direction_boundary": 17.498802,
        "core_momentum": -0.153656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340926
      },
      {
        "date": "2026-06-19",
        "close": 14.34,
        "direction_boundary": 17.089998,
        "core_momentum": -0.160913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315125
      },
      {
        "date": "2026-06-26",
        "close": 13.05,
        "direction_boundary": 16.611401,
        "core_momentum": -0.214395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336119
      },
      {
        "date": "2026-07-03",
        "close": 15.3,
        "direction_boundary": 17.738104,
        "core_momentum": -0.13745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409946
      },
      {
        "date": "2026-07-10",
        "close": 13.37,
        "direction_boundary": 17.897638,
        "core_momentum": -0.252974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445742
      },
      {
        "date": "2026-07-17",
        "close": 12.66,
        "direction_boundary": 18.057171,
        "core_momentum": -0.298893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448088
      },
      {
        "date": "2026-07-24",
        "close": 12.08,
        "direction_boundary": 18.884748,
        "core_momentum": -0.36033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442112
      },
      {
        "date": "2026-07-31",
        "close": 13.07,
        "direction_boundary": 19.871861,
        "core_momentum": -0.342286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46011
      },
      {
        "date": "2026-08-07",
        "close": 13.82,
        "direction_boundary": 22.205034,
        "core_momentum": -0.377619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466222
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.226849,
        "volume": 41438010
      },
      {
        "date": "2023-08-04",
        "close": 22.463619,
        "volume": 34269012
      },
      {
        "date": "2023-08-11",
        "close": 21.477074,
        "volume": 38680670
      },
      {
        "date": "2023-08-18",
        "close": 23.558681,
        "volume": 48544544
      },
      {
        "date": "2023-08-25",
        "close": 23.144331,
        "volume": 82229859
      },
      {
        "date": "2023-09-01",
        "close": 24.239397,
        "volume": 79600251
      },
      {
        "date": "2023-09-08",
        "close": 22.059135,
        "volume": 48785951
      },
      {
        "date": "2023-09-15",
        "close": 20.618778,
        "volume": 25198300
      },
      {
        "date": "2023-09-22",
        "close": 21.033127,
        "volume": 17343100
      },
      {
        "date": "2023-09-29",
        "close": 21.240303,
        "volume": 31016333
      },
      {
        "date": "2023-10-13",
        "close": 20.115641,
        "volume": 19851160
      },
      {
        "date": "2023-10-20",
        "close": 18.941654,
        "volume": 11800420
      },
      {
        "date": "2023-10-27",
        "close": 19.257347,
        "volume": 13545650
      },
      {
        "date": "2023-11-03",
        "close": 20.49053,
        "volume": 23967760
      },
      {
        "date": "2023-11-10",
        "close": 20.372143,
        "volume": 41503626
      },
      {
        "date": "2023-11-17",
        "close": 20.579319,
        "volume": 25102375
      },
      {
        "date": "2023-11-24",
        "close": 19.138964,
        "volume": 29686500
      },
      {
        "date": "2023-12-01",
        "close": 19.296808,
        "volume": 23947564
      },
      {
        "date": "2023-12-08",
        "close": 18.5569,
        "volume": 11969300
      },
      {
        "date": "2023-12-15",
        "close": 18.379322,
        "volume": 12097200
      },
      {
        "date": "2023-12-22",
        "close": 17.935379,
        "volume": 8360200
      },
      {
        "date": "2023-12-29",
        "close": 18.892326,
        "volume": 8953500
      },
      {
        "date": "2024-01-05",
        "close": 18.191879,
        "volume": 5120100
      },
      {
        "date": "2024-01-12",
        "close": 17.99457,
        "volume": 7400900
      },
      {
        "date": "2024-01-19",
        "close": 16.603544,
        "volume": 6920400
      },
      {
        "date": "2024-01-26",
        "close": 16.189194,
        "volume": 8554600
      },
      {
        "date": "2024-02-02",
        "close": 12.97306,
        "volume": 11160650
      },
      {
        "date": "2024-02-09",
        "close": 11.069028,
        "volume": 22742090
      },
      {
        "date": "2024-02-23",
        "close": 14.383819,
        "volume": 31746640
      },
      {
        "date": "2024-03-01",
        "close": 14.492338,
        "volume": 44086098
      },
      {
        "date": "2024-03-08",
        "close": 18.843,
        "volume": 56554877
      },
      {
        "date": "2024-03-15",
        "close": 18.152418,
        "volume": 69427147
      },
      {
        "date": "2024-03-22",
        "close": 17.442106,
        "volume": 33359129
      },
      {
        "date": "2024-03-29",
        "close": 16.938969,
        "volume": 18431886
      },
      {
        "date": "2024-04-05",
        "close": 16.021482,
        "volume": 9443200
      },
      {
        "date": "2024-04-12",
        "close": 15.064534,
        "volume": 16286546
      },
      {
        "date": "2024-04-19",
        "close": 13.42687,
        "volume": 20552731
      },
      {
        "date": "2024-04-26",
        "close": 14.433146,
        "volume": 14599500
      },
      {
        "date": "2024-05-03",
        "close": 14.916553,
        "volume": 10992100
      },
      {
        "date": "2024-05-10",
        "close": 15.567672,
        "volume": 14332900
      },
      {
        "date": "2024-05-17",
        "close": 15.005342,
        "volume": 10754100
      },
      {
        "date": "2024-05-24",
        "close": 14.265433,
        "volume": 7665100
      },
      {
        "date": "2024-05-31",
        "close": 14.906686,
        "volume": 8071000
      },
      {
        "date": "2024-06-07",
        "close": 13.332916,
        "volume": 16692213
      },
      {
        "date": "2024-06-14",
        "close": 13.74056,
        "volume": 7564800
      },
      {
        "date": "2024-06-21",
        "close": 13.58148,
        "volume": 7964220
      },
      {
        "date": "2024-06-28",
        "close": 13.442286,
        "volume": 9468200
      },
      {
        "date": "2024-07-05",
        "close": 16.604006,
        "volume": 47652938
      },
      {
        "date": "2024-07-12",
        "close": 15.311478,
        "volume": 70223505
      },
      {
        "date": "2024-07-19",
        "close": 13.631193,
        "volume": 27443190
      },
      {
        "date": "2024-07-26",
        "close": 13.641135,
        "volume": 15632980
      },
      {
        "date": "2024-08-02",
        "close": 13.839985,
        "volume": 19535508
      },
      {
        "date": "2024-08-09",
        "close": 13.104239,
        "volume": 13039288
      },
      {
        "date": "2024-08-16",
        "close": 13.50194,
        "volume": 9328982
      },
      {
        "date": "2024-08-23",
        "close": 12.766193,
        "volume": 24803046
      },
      {
        "date": "2024-08-30",
        "close": 13.452227,
        "volume": 11857300
      },
      {
        "date": "2024-09-06",
        "close": 12.885504,
        "volume": 8642100
      },
      {
        "date": "2024-09-13",
        "close": 12.607113,
        "volume": 6932400
      },
      {
        "date": "2024-09-20",
        "close": 12.617056,
        "volume": 3823800
      },
      {
        "date": "2024-09-27",
        "close": 14.237686,
        "volume": 16693500
      },
      {
        "date": "2024-10-04",
        "close": 16.265961,
        "volume": 9789500
      },
      {
        "date": "2024-10-11",
        "close": 14.953548,
        "volume": 29096582
      },
      {
        "date": "2024-10-18",
        "close": 15.858316,
        "volume": 18527229
      },
      {
        "date": "2024-10-25",
        "close": 16.474752,
        "volume": 18974611
      },
      {
        "date": "2024-11-01",
        "close": 17.180672,
        "volume": 34487169
      },
      {
        "date": "2024-11-08",
        "close": 18.244522,
        "volume": 62792122
      },
      {
        "date": "2024-11-15",
        "close": 17.270157,
        "volume": 25487229
      },
      {
        "date": "2024-11-22",
        "close": 17.826935,
        "volume": 25348262
      },
      {
        "date": "2024-11-29",
        "close": 17.846823,
        "volume": 14750781
      },
      {
        "date": "2024-12-06",
        "close": 19.487337,
        "volume": 67218549
      },
      {
        "date": "2024-12-13",
        "close": 19.964577,
        "volume": 56635383
      },
      {
        "date": "2024-12-20",
        "close": 18.483143,
        "volume": 26050599
      },
      {
        "date": "2024-12-27",
        "close": 16.981821,
        "volume": 15644400
      },
      {
        "date": "2025-01-03",
        "close": 14.834238,
        "volume": 10936500
      },
      {
        "date": "2025-01-10",
        "close": 15.739007,
        "volume": 15075646
      },
      {
        "date": "2025-01-17",
        "close": 16.882395,
        "volume": 14600146
      },
      {
        "date": "2025-01-24",
        "close": 17.260212,
        "volume": 11935100
      },
      {
        "date": "2025-01-31",
        "close": 16.822741,
        "volume": 2502400
      },
      {
        "date": "2025-02-07",
        "close": 17.72751,
        "volume": 10944300
      },
      {
        "date": "2025-02-14",
        "close": 16.773029,
        "volume": 15508100
      },
      {
        "date": "2025-02-21",
        "close": 18.532854,
        "volume": 37489500
      },
      {
        "date": "2025-02-28",
        "close": 18.095385,
        "volume": 38206470
      },
      {
        "date": "2025-03-07",
        "close": 19.14929,
        "volume": 26851885
      },
      {
        "date": "2025-03-14",
        "close": 19.228832,
        "volume": 30133500
      },
      {
        "date": "2025-03-21",
        "close": 20.61084,
        "volume": 63682172
      },
      {
        "date": "2025-03-28",
        "close": 19.358084,
        "volume": 40073300
      },
      {
        "date": "2025-04-04",
        "close": 20.153484,
        "volume": 44807706
      },
      {
        "date": "2025-04-11",
        "close": 16.97188,
        "volume": 48936690
      },
      {
        "date": "2025-04-18",
        "close": 16.434982,
        "volume": 17409900
      },
      {
        "date": "2025-04-25",
        "close": 17.498833,
        "volume": 20807400
      },
      {
        "date": "2025-05-02",
        "close": 18.105326,
        "volume": 10883900
      },
      {
        "date": "2025-05-09",
        "close": 19.14929,
        "volume": 27810680
      },
      {
        "date": "2025-05-16",
        "close": 18.841072,
        "volume": 18015776
      },
      {
        "date": "2025-05-23",
        "close": 17.747396,
        "volume": 14134290
      },
      {
        "date": "2025-05-30",
        "close": 17.229591,
        "volume": 12849800
      },
      {
        "date": "2025-06-06",
        "close": 17.498802,
        "volume": 9417400
      },
      {
        "date": "2025-06-13",
        "close": 17.089998,
        "volume": 13547500
      },
      {
        "date": "2025-06-20",
        "close": 16.611401,
        "volume": 10310990
      },
      {
        "date": "2025-06-27",
        "close": 17.738104,
        "volume": 14213300
      },
      {
        "date": "2025-07-04",
        "close": 17.897638,
        "volume": 12482600
      },
      {
        "date": "2025-07-11",
        "close": 18.057171,
        "volume": 15250400
      },
      {
        "date": "2025-07-18",
        "close": 18.884748,
        "volume": 15726900
      },
      {
        "date": "2025-07-25",
        "close": 19.871861,
        "volume": 21722486
      },
      {
        "date": "2025-08-01",
        "close": 22.205034,
        "volume": 95379798
      },
      {
        "date": "2025-08-08",
        "close": 21.826143,
        "volume": 64344015
      },
      {
        "date": "2025-08-15",
        "close": 21.148127,
        "volume": 31297210
      },
      {
        "date": "2025-08-22",
        "close": 20.789177,
        "volume": 27465700
      },
      {
        "date": "2025-08-29",
        "close": 19.443115,
        "volume": 25551565
      },
      {
        "date": "2025-09-05",
        "close": 19.293552,
        "volume": 24397789
      },
      {
        "date": "2025-09-12",
        "close": 19.612619,
        "volume": 17175600
      },
      {
        "date": "2025-09-19",
        "close": 19.163931,
        "volume": 24513500
      },
      {
        "date": "2025-09-26",
        "close": 19.223757,
        "volume": 17275380
      },
      {
        "date": "2025-10-03",
        "close": 19.273611,
        "volume": 4890700
      },
      {
        "date": "2025-10-10",
        "close": 19.333435,
        "volume": 5646500
      },
      {
        "date": "2025-10-17",
        "close": 18.057171,
        "volume": 12095500
      },
      {
        "date": "2025-10-24",
        "close": 19.443115,
        "volume": 11730700
      },
      {
        "date": "2025-10-31",
        "close": 19.363348,
        "volume": 14679300
      },
      {
        "date": "2025-11-07",
        "close": 19.632561,
        "volume": 23559200
      },
      {
        "date": "2025-11-14",
        "close": 19.961599,
        "volume": 16808600
      },
      {
        "date": "2025-11-21",
        "close": 18.575653,
        "volume": 14997000
      },
      {
        "date": "2025-11-28",
        "close": 19.652502,
        "volume": 11485907
      },
      {
        "date": "2025-12-05",
        "close": 20.669527,
        "volume": 23527353
      },
      {
        "date": "2025-12-12",
        "close": 18.595594,
        "volume": 21983899
      },
      {
        "date": "2025-12-19",
        "close": 18.326382,
        "volume": 15241000
      },
      {
        "date": "2025-12-26",
        "close": 18.77507,
        "volume": 16533000
      },
      {
        "date": "2026-01-02",
        "close": 18.804983,
        "volume": 6489000
      },
      {
        "date": "2026-01-09",
        "close": 18.984459,
        "volume": 12592600
      },
      {
        "date": "2026-01-16",
        "close": 19.802065,
        "volume": 17284200
      },
      {
        "date": "2026-01-23",
        "close": 20.141073,
        "volume": 15507400
      },
      {
        "date": "2026-01-30",
        "close": 18.964516,
        "volume": 16265700
      },
      {
        "date": "2026-02-06",
        "close": 19.323465,
        "volume": 10226300
      },
      {
        "date": "2026-02-13",
        "close": 19.941656,
        "volume": 12340565
      },
      {
        "date": "2026-02-27",
        "close": 19.812037,
        "volume": 9166400
      },
      {
        "date": "2026-03-06",
        "close": 18.53577,
        "volume": 18479500
      },
      {
        "date": "2026-03-13",
        "close": 18.346323,
        "volume": 12485853
      },
      {
        "date": "2026-03-20",
        "close": 16.97035,
        "volume": 10741910
      },
      {
        "date": "2026-03-27",
        "close": 17.050117,
        "volume": 15612600
      },
      {
        "date": "2026-04-03",
        "close": 16.142771,
        "volume": 9806800
      },
      {
        "date": "2026-04-10",
        "close": 17.119913,
        "volume": 7971900
      },
      {
        "date": "2026-04-17",
        "close": 17.329298,
        "volume": 9470800
      },
      {
        "date": "2026-04-24",
        "close": 17.468891,
        "volume": 8889900
      },
      {
        "date": "2026-05-01",
        "close": 18.156878,
        "volume": 9313070
      },
      {
        "date": "2026-05-08",
        "close": 18.745157,
        "volume": 7653730
      },
      {
        "date": "2026-05-15",
        "close": 18.326382,
        "volume": 12323870
      },
      {
        "date": "2026-05-22",
        "close": 17.897638,
        "volume": 14705315
      },
      {
        "date": "2026-05-29",
        "close": 15.56,
        "volume": 15352404
      },
      {
        "date": "2026-06-05",
        "close": 15.61,
        "volume": 3376900
      },
      {
        "date": "2026-06-12",
        "close": 14.81,
        "volume": 2398450
      },
      {
        "date": "2026-06-19",
        "close": 14.34,
        "volume": 9239695
      },
      {
        "date": "2026-06-26",
        "close": 13.05,
        "volume": 1996387
      },
      {
        "date": "2026-07-03",
        "close": 15.3,
        "volume": 9401500
      },
      {
        "date": "2026-07-10",
        "close": 13.37,
        "volume": 24952767
      },
      {
        "date": "2026-07-17",
        "close": 12.66,
        "volume": 13407270
      },
      {
        "date": "2026-07-24",
        "close": 12.08,
        "volume": 14855606
      },
      {
        "date": "2026-07-31",
        "close": 13.07,
        "volume": 9373934
      },
      {
        "date": "2026-08-07",
        "close": 13.82,
        "volume": 8752022
      }
    ],
    "sharemaestro_context": {
      "trend": 16.757625,
      "fair_value": 17.504677,
      "market_activity": -44.965462,
      "market_dynamics": -1.098402,
      "relative_strength": -25.92605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.018154,
        "directional_follow_through": 0.4,
        "regime_survival": 0.85,
        "conditional_difference": 0.027954,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.028388,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.072551,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.101553,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.146503,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.136629,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.326332
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.00823
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.197236
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.051531
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.005855
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.197525
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.014477
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.012746
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.066848
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.081703
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.245896
      }
    ]
  }
}