{
  "ticker": {
    "uuid": "b9d93ffa-6c4e-4c77-a38f-a1ef21f31317",
    "symbol": "601608",
    "name": "CITIC Heavy Industries Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.89,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.63,
    "boundary_margin": 0.056156,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.35256,
    "volatility_stability": 0.792,
    "risk_context": 0.2836,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.163,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.047309,
        "direction_boundary": 3.85448,
        "core_momentum": 0.050027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176411
      },
      {
        "date": "2023-08-04",
        "close": 4.086699,
        "direction_boundary": 4.031021,
        "core_momentum": 0.013812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174282
      },
      {
        "date": "2023-08-11",
        "close": 3.938987,
        "direction_boundary": 4.070252,
        "core_momentum": -0.03225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182646
      },
      {
        "date": "2023-08-18",
        "close": 3.831738,
        "direction_boundary": 3.844672,
        "core_momentum": -0.003364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18564
      },
      {
        "date": "2023-08-25",
        "close": 3.703355,
        "direction_boundary": 3.874096,
        "core_momentum": -0.044072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189808
      },
      {
        "date": "2023-09-01",
        "close": 3.792235,
        "direction_boundary": 3.948834,
        "core_momentum": -0.039657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184697
      },
      {
        "date": "2023-09-08",
        "close": 3.752733,
        "direction_boundary": 3.781427,
        "core_momentum": -0.007588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179281
      },
      {
        "date": "2023-09-15",
        "close": 3.762608,
        "direction_boundary": 3.673105,
        "core_momentum": 0.024367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176817
      },
      {
        "date": "2023-09-22",
        "close": 3.71323,
        "direction_boundary": 3.801122,
        "core_momentum": -0.023123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175985
      },
      {
        "date": "2023-09-29",
        "close": 3.723106,
        "direction_boundary": 3.525393,
        "core_momentum": 0.056083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173515
      },
      {
        "date": "2023-10-27",
        "close": 3.62435,
        "direction_boundary": 3.446613,
        "core_momentum": 0.051569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182045
      },
      {
        "date": "2023-11-03",
        "close": 3.663852,
        "direction_boundary": 3.495851,
        "core_momentum": 0.048057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182963
      },
      {
        "date": "2023-11-10",
        "close": 3.723106,
        "direction_boundary": 3.357986,
        "core_momentum": 0.108732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1814
      },
      {
        "date": "2023-11-17",
        "close": 3.802111,
        "direction_boundary": 3.564783,
        "core_momentum": 0.066576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182769
      },
      {
        "date": "2023-11-24",
        "close": 3.742857,
        "direction_boundary": 3.574631,
        "core_momentum": 0.047061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18033
      },
      {
        "date": "2023-12-01",
        "close": 3.792235,
        "direction_boundary": 3.604173,
        "core_momentum": 0.052179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17185
      },
      {
        "date": "2023-12-08",
        "close": 3.732981,
        "direction_boundary": 3.643563,
        "core_momentum": 0.024541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172984
      },
      {
        "date": "2023-12-15",
        "close": 3.811986,
        "direction_boundary": 3.643563,
        "core_momentum": 0.046225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174252
      },
      {
        "date": "2023-12-22",
        "close": 3.732981,
        "direction_boundary": 3.673105,
        "core_momentum": 0.016301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168607
      },
      {
        "date": "2023-12-29",
        "close": 3.811986,
        "direction_boundary": 3.535241,
        "core_momentum": 0.078282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16959
      },
      {
        "date": "2024-01-05",
        "close": 3.792235,
        "direction_boundary": 3.397376,
        "core_momentum": 0.116225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166703
      },
      {
        "date": "2024-01-12",
        "close": 3.782359,
        "direction_boundary": 3.436766,
        "core_momentum": 0.100558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166619
      },
      {
        "date": "2024-01-19",
        "close": 3.525593,
        "direction_boundary": 3.476156,
        "core_momentum": 0.014222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187165
      },
      {
        "date": "2024-01-26",
        "close": 3.752733,
        "direction_boundary": 3.456461,
        "core_momentum": 0.085715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207058
      },
      {
        "date": "2024-02-02",
        "close": 3.486091,
        "direction_boundary": 3.584478,
        "core_momentum": -0.027448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222199
      },
      {
        "date": "2024-02-09",
        "close": 3.881115,
        "direction_boundary": 3.673105,
        "core_momentum": 0.056631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271547
      },
      {
        "date": "2024-02-23",
        "close": 3.930494,
        "direction_boundary": 3.722342,
        "core_momentum": 0.05592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267492
      },
      {
        "date": "2024-03-01",
        "close": 4.236638,
        "direction_boundary": 3.663258,
        "core_momentum": 0.156522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283731
      },
      {
        "date": "2024-03-08",
        "close": 4.246513,
        "direction_boundary": 3.742037,
        "core_momentum": 0.134813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278436
      },
      {
        "date": "2024-03-15",
        "close": 4.27614,
        "direction_boundary": 3.88975,
        "core_momentum": 0.099335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277182
      },
      {
        "date": "2024-03-22",
        "close": 4.147757,
        "direction_boundary": 3.761732,
        "core_momentum": 0.102619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280727
      },
      {
        "date": "2024-03-29",
        "close": 4.197135,
        "direction_boundary": 3.840512,
        "core_momentum": 0.092858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280938
      },
      {
        "date": "2024-04-05",
        "close": 4.394647,
        "direction_boundary": 3.77158,
        "core_momentum": 0.165201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285554
      },
      {
        "date": "2024-04-12",
        "close": 4.83905,
        "direction_boundary": 3.6928,
        "core_momentum": 0.310401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311422
      },
      {
        "date": "2024-04-19",
        "close": 4.779797,
        "direction_boundary": 3.879902,
        "core_momentum": 0.231938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308606
      },
      {
        "date": "2024-04-26",
        "close": 4.393609,
        "direction_boundary": 3.899597,
        "core_momentum": 0.126683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328057
      },
      {
        "date": "2024-05-03",
        "close": 4.304146,
        "direction_boundary": 3.870054,
        "core_momentum": 0.112167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327003
      },
      {
        "date": "2024-05-10",
        "close": 4.403549,
        "direction_boundary": 3.870054,
        "core_momentum": 0.137852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327735
      },
      {
        "date": "2024-05-17",
        "close": 4.224624,
        "direction_boundary": 3.958682,
        "core_momentum": 0.067179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33423
      },
      {
        "date": "2024-05-24",
        "close": 4.07552,
        "direction_boundary": 4.017766,
        "core_momentum": 0.014375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338035
      },
      {
        "date": "2024-05-31",
        "close": 4.08546,
        "direction_boundary": 4.106394,
        "core_momentum": -0.005098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336997
      },
      {
        "date": "2024-06-07",
        "close": 4.045699,
        "direction_boundary": 3.929139,
        "core_momentum": 0.029666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337169
      },
      {
        "date": "2024-06-14",
        "close": 3.906535,
        "direction_boundary": 3.929139,
        "core_momentum": -0.005753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340294
      },
      {
        "date": "2024-06-21",
        "close": 3.886654,
        "direction_boundary": 3.860207,
        "core_momentum": 0.006851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339271
      },
      {
        "date": "2024-06-28",
        "close": 3.787251,
        "direction_boundary": 3.998071,
        "core_momentum": -0.05273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339975
      },
      {
        "date": "2024-07-05",
        "close": 3.658028,
        "direction_boundary": 4.067004,
        "core_momentum": -0.10056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342055
      },
      {
        "date": "2024-07-12",
        "close": 3.618267,
        "direction_boundary": 4.145783,
        "core_momentum": -0.127242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342268
      },
      {
        "date": "2024-07-19",
        "close": 3.618267,
        "direction_boundary": 4.116241,
        "core_momentum": -0.120978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342275
      },
      {
        "date": "2024-07-26",
        "close": 3.628207,
        "direction_boundary": 3.988224,
        "core_momentum": -0.09027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327676
      },
      {
        "date": "2024-08-02",
        "close": 3.717669,
        "direction_boundary": 3.899597,
        "core_momentum": -0.046653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317519
      },
      {
        "date": "2024-08-09",
        "close": 3.618267,
        "direction_boundary": 4.047309,
        "core_momentum": -0.106007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302197
      },
      {
        "date": "2024-08-16",
        "close": 3.558625,
        "direction_boundary": 4.086699,
        "core_momentum": -0.129218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261455
      },
      {
        "date": "2024-08-23",
        "close": 3.518863,
        "direction_boundary": 3.938987,
        "core_momentum": -0.106658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260632
      },
      {
        "date": "2024-08-30",
        "close": 3.508923,
        "direction_boundary": 3.831738,
        "core_momentum": -0.084248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234314
      },
      {
        "date": "2024-09-06",
        "close": 3.349878,
        "direction_boundary": 3.703355,
        "core_momentum": -0.095448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240001
      },
      {
        "date": "2024-09-13",
        "close": 3.329998,
        "direction_boundary": 3.792235,
        "core_momentum": -0.12189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238937
      },
      {
        "date": "2024-09-20",
        "close": 3.369759,
        "direction_boundary": 3.752733,
        "core_momentum": -0.102052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238759
      },
      {
        "date": "2024-09-27",
        "close": 3.787251,
        "direction_boundary": 3.762608,
        "core_momentum": 0.006549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294137
      },
      {
        "date": "2024-10-04",
        "close": 4.125221,
        "direction_boundary": 3.71323,
        "core_momentum": 0.110952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312098
      },
      {
        "date": "2024-10-11",
        "close": 3.995997,
        "direction_boundary": 3.723106,
        "core_momentum": 0.073297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27993
      },
      {
        "date": "2024-10-18",
        "close": 4.005938,
        "direction_boundary": 3.62435,
        "core_momentum": 0.105285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280159
      },
      {
        "date": "2024-10-25",
        "close": 4.145102,
        "direction_boundary": 3.476215,
        "core_momentum": 0.192418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262231
      },
      {
        "date": "2024-11-01",
        "close": 4.264385,
        "direction_boundary": 3.62435,
        "core_momentum": 0.176593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264164
      },
      {
        "date": "2024-11-08",
        "close": 4.681878,
        "direction_boundary": 3.663852,
        "core_momentum": 0.277857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293096
      },
      {
        "date": "2024-11-15",
        "close": 4.294207,
        "direction_boundary": 3.723106,
        "core_momentum": 0.153394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312527
      },
      {
        "date": "2024-11-22",
        "close": 4.125221,
        "direction_boundary": 3.802111,
        "core_momentum": 0.084982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313567
      },
      {
        "date": "2024-11-29",
        "close": 4.324027,
        "direction_boundary": 3.742857,
        "core_momentum": 0.155274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320166
      },
      {
        "date": "2024-12-06",
        "close": 4.671937,
        "direction_boundary": 3.792235,
        "core_momentum": 0.231975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336076
      },
      {
        "date": "2024-12-13",
        "close": 4.463191,
        "direction_boundary": 3.732981,
        "core_momentum": 0.19561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338974
      },
      {
        "date": "2024-12-20",
        "close": 4.373729,
        "direction_boundary": 3.811986,
        "core_momentum": 0.147362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340535
      },
      {
        "date": "2024-12-27",
        "close": 4.403549,
        "direction_boundary": 3.732981,
        "core_momentum": 0.179633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337695
      },
      {
        "date": "2025-01-03",
        "close": 3.946296,
        "direction_boundary": 3.811986,
        "core_momentum": 0.035234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370097
      },
      {
        "date": "2025-01-10",
        "close": 3.866774,
        "direction_boundary": 3.792235,
        "core_momentum": 0.019656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371033
      },
      {
        "date": "2025-01-17",
        "close": 3.936356,
        "direction_boundary": 3.782359,
        "core_momentum": 0.040715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371611
      },
      {
        "date": "2025-01-24",
        "close": 3.936356,
        "direction_boundary": 3.525593,
        "core_momentum": 0.116509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371638
      },
      {
        "date": "2025-01-31",
        "close": 3.886654,
        "direction_boundary": 3.752733,
        "core_momentum": 0.035686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370958
      },
      {
        "date": "2025-02-07",
        "close": 4.115281,
        "direction_boundary": 3.486091,
        "core_momentum": 0.180486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376235
      },
      {
        "date": "2025-02-14",
        "close": 4.08546,
        "direction_boundary": 3.881115,
        "core_momentum": 0.052651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375386
      },
      {
        "date": "2025-02-21",
        "close": 4.324027,
        "direction_boundary": 3.930494,
        "core_momentum": 0.100123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381187
      },
      {
        "date": "2025-02-28",
        "close": 4.343908,
        "direction_boundary": 4.236638,
        "core_momentum": 0.02532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380908
      },
      {
        "date": "2025-03-07",
        "close": 4.582475,
        "direction_boundary": 4.246513,
        "core_momentum": 0.079115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377437
      },
      {
        "date": "2025-03-14",
        "close": 4.572535,
        "direction_boundary": 4.27614,
        "core_momentum": 0.069314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377112
      },
      {
        "date": "2025-03-21",
        "close": 5.228594,
        "direction_boundary": 4.147757,
        "core_momentum": 0.260583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413247
      },
      {
        "date": "2025-03-28",
        "close": 5.149071,
        "direction_boundary": 4.197135,
        "core_momentum": 0.226806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389289
      },
      {
        "date": "2025-04-04",
        "close": 4.562594,
        "direction_boundary": 4.394647,
        "core_momentum": 0.038216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415518
      },
      {
        "date": "2025-04-11",
        "close": 4.463191,
        "direction_boundary": 4.83905,
        "core_momentum": -0.077672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414054
      },
      {
        "date": "2025-04-18",
        "close": 4.42343,
        "direction_boundary": 4.779797,
        "core_momentum": -0.074557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414455
      },
      {
        "date": "2025-04-25",
        "close": 4.41349,
        "direction_boundary": 4.393609,
        "core_momentum": 0.004525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412194
      },
      {
        "date": "2025-05-02",
        "close": 4.343908,
        "direction_boundary": 4.304146,
        "core_momentum": 0.009238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411188
      },
      {
        "date": "2025-05-09",
        "close": 4.522833,
        "direction_boundary": 4.403549,
        "core_momentum": 0.027088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393473
      },
      {
        "date": "2025-05-16",
        "close": 4.552654,
        "direction_boundary": 4.224624,
        "core_momentum": 0.077647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373892
      },
      {
        "date": "2025-05-23",
        "close": 4.383669,
        "direction_boundary": 4.07552,
        "core_momentum": 0.07561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373379
      },
      {
        "date": "2025-05-30",
        "close": 4.363788,
        "direction_boundary": 4.08546,
        "core_momentum": 0.068126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367831
      },
      {
        "date": "2025-06-06",
        "close": 4.363788,
        "direction_boundary": 4.045699,
        "core_momentum": 0.078624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350672
      },
      {
        "date": "2025-06-13",
        "close": 4.234565,
        "direction_boundary": 3.906535,
        "core_momentum": 0.08397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347483
      },
      {
        "date": "2025-06-20",
        "close": 4.125221,
        "direction_boundary": 3.886654,
        "core_momentum": 0.061381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3482
      },
      {
        "date": "2025-06-27",
        "close": 4.314087,
        "direction_boundary": 3.787251,
        "core_momentum": 0.139108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354104
      },
      {
        "date": "2025-07-04",
        "close": 4.373729,
        "direction_boundary": 3.658028,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317721
      },
      {
        "date": "2025-07-11",
        "close": 4.453251,
        "direction_boundary": 3.618267,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316301
      },
      {
        "date": "2025-07-18",
        "close": 4.42343,
        "direction_boundary": 3.618267,
        "core_momentum": 0.222527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316208
      },
      {
        "date": "2025-07-25",
        "close": 4.7614,
        "direction_boundary": 3.628207,
        "core_momentum": 0.312329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330289
      },
      {
        "date": "2025-08-01",
        "close": 4.63,
        "direction_boundary": 3.717669,
        "core_momentum": 0.245404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332812
      },
      {
        "date": "2025-08-08",
        "close": 5.26,
        "direction_boundary": 3.618267,
        "core_momentum": 0.453735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366746
      },
      {
        "date": "2025-08-15",
        "close": 5.22,
        "direction_boundary": 3.558625,
        "core_momentum": 0.466859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366779
      },
      {
        "date": "2025-08-22",
        "close": 5.41,
        "direction_boundary": 3.518863,
        "core_momentum": 0.537428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362491
      },
      {
        "date": "2025-08-29",
        "close": 5.33,
        "direction_boundary": 3.508923,
        "core_momentum": 0.518985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363928
      },
      {
        "date": "2025-09-05",
        "close": 5.21,
        "direction_boundary": 3.349878,
        "core_momentum": 0.555281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360161
      },
      {
        "date": "2025-09-12",
        "close": 5.29,
        "direction_boundary": 3.329998,
        "core_momentum": 0.58859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360283
      },
      {
        "date": "2025-09-19",
        "close": 5.32,
        "direction_boundary": 3.369759,
        "core_momentum": 0.578748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309074
      },
      {
        "date": "2025-09-26",
        "close": 5.23,
        "direction_boundary": 3.787251,
        "core_momentum": 0.380949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309263
      },
      {
        "date": "2025-10-03",
        "close": 5.38,
        "direction_boundary": 4.125221,
        "core_momentum": 0.304173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256762
      },
      {
        "date": "2025-10-10",
        "close": 5.82,
        "direction_boundary": 3.995997,
        "core_momentum": 0.456458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272003
      },
      {
        "date": "2025-10-17",
        "close": 5.7,
        "direction_boundary": 4.005938,
        "core_momentum": 0.422888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274168
      },
      {
        "date": "2025-10-24",
        "close": 6.88,
        "direction_boundary": 4.145102,
        "core_momentum": 0.65979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368435
      },
      {
        "date": "2025-10-31",
        "close": 7.51,
        "direction_boundary": 4.264385,
        "core_momentum": 0.761098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377756
      },
      {
        "date": "2025-11-07",
        "close": 7.19,
        "direction_boundary": 4.681878,
        "core_momentum": 0.535709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386986
      },
      {
        "date": "2025-11-14",
        "close": 7.03,
        "direction_boundary": 4.294207,
        "core_momentum": 0.637089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39076
      },
      {
        "date": "2025-11-21",
        "close": 6.65,
        "direction_boundary": 4.125221,
        "core_momentum": 0.612035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396447
      },
      {
        "date": "2025-11-28",
        "close": 6.7,
        "direction_boundary": 4.324027,
        "core_momentum": 0.549482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395548
      },
      {
        "date": "2025-12-05",
        "close": 6.81,
        "direction_boundary": 4.671937,
        "core_momentum": 0.45764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394834
      },
      {
        "date": "2025-12-12",
        "close": 6.71,
        "direction_boundary": 4.463191,
        "core_momentum": 0.503409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391741
      },
      {
        "date": "2025-12-19",
        "close": 6.32,
        "direction_boundary": 4.373729,
        "core_momentum": 0.444991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40195
      },
      {
        "date": "2025-12-26",
        "close": 6.58,
        "direction_boundary": 4.403549,
        "core_momentum": 0.494249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401369
      },
      {
        "date": "2026-01-02",
        "close": 6.59,
        "direction_boundary": 3.946296,
        "core_momentum": 0.66992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401879
      },
      {
        "date": "2026-01-09",
        "close": 7.5,
        "direction_boundary": 3.866774,
        "core_momentum": 0.939601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431677
      },
      {
        "date": "2026-01-16",
        "close": 7.07,
        "direction_boundary": 3.936356,
        "core_momentum": 0.796077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444086
      },
      {
        "date": "2026-01-23",
        "close": 8.23,
        "direction_boundary": 3.936356,
        "core_momentum": 1.090766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475829
      },
      {
        "date": "2026-01-30",
        "close": 7.6,
        "direction_boundary": 3.886654,
        "core_momentum": 0.955409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491604
      },
      {
        "date": "2026-02-06",
        "close": 7.4,
        "direction_boundary": 4.115281,
        "core_momentum": 0.798176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469549
      },
      {
        "date": "2026-02-13",
        "close": 7.36,
        "direction_boundary": 4.08546,
        "core_momentum": 0.801511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469364
      },
      {
        "date": "2026-02-27",
        "close": 7.92,
        "direction_boundary": 4.324027,
        "core_momentum": 0.831626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475821
      },
      {
        "date": "2026-03-06",
        "close": 7.3,
        "direction_boundary": 4.343908,
        "core_momentum": 0.680514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492765
      },
      {
        "date": "2026-03-13",
        "close": 7.1,
        "direction_boundary": 4.582475,
        "core_momentum": 0.549381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493522
      },
      {
        "date": "2026-03-20",
        "close": 6.22,
        "direction_boundary": 4.572535,
        "core_momentum": 0.360296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53242
      },
      {
        "date": "2026-03-27",
        "close": 6.14,
        "direction_boundary": 5.228594,
        "core_momentum": 0.174312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533084
      },
      {
        "date": "2026-04-03",
        "close": 6.04,
        "direction_boundary": 5.149071,
        "core_momentum": 0.173027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533031
      },
      {
        "date": "2026-04-10",
        "close": 6.2,
        "direction_boundary": 4.562594,
        "core_momentum": 0.358876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532857
      },
      {
        "date": "2026-04-17",
        "close": 6.27,
        "direction_boundary": 4.463191,
        "core_momentum": 0.404824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522446
      },
      {
        "date": "2026-04-24",
        "close": 6.07,
        "direction_boundary": 4.42343,
        "core_momentum": 0.372238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523743
      },
      {
        "date": "2026-05-01",
        "close": 6.05,
        "direction_boundary": 4.41349,
        "core_momentum": 0.370797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450065
      },
      {
        "date": "2026-05-08",
        "close": 6.2,
        "direction_boundary": 4.343908,
        "core_momentum": 0.427286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432261
      },
      {
        "date": "2026-05-15",
        "close": 5.85,
        "direction_boundary": 4.522833,
        "core_momentum": 0.293437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43516
      },
      {
        "date": "2026-05-22",
        "close": 5.67,
        "direction_boundary": 4.552654,
        "core_momentum": 0.245427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435915
      },
      {
        "date": "2026-05-29",
        "close": 5.56,
        "direction_boundary": 4.383669,
        "core_momentum": 0.268344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430933
      },
      {
        "date": "2026-06-05",
        "close": 5.38,
        "direction_boundary": 4.363788,
        "core_momentum": 0.232874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431879
      },
      {
        "date": "2026-06-12",
        "close": 5.23,
        "direction_boundary": 4.363788,
        "core_momentum": 0.1985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431197
      },
      {
        "date": "2026-06-19",
        "close": 5.09,
        "direction_boundary": 4.234565,
        "core_momentum": 0.202012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431802
      },
      {
        "date": "2026-06-26",
        "close": 4.685749,
        "direction_boundary": 4.125221,
        "core_momentum": 0.135878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438138
      },
      {
        "date": "2026-07-03",
        "close": 4.91408,
        "direction_boundary": 4.314087,
        "core_momentum": 0.139078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439968
      },
      {
        "date": "2026-07-10",
        "close": 5.003427,
        "direction_boundary": 4.373729,
        "core_momentum": 0.143973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441517
      },
      {
        "date": "2026-07-17",
        "close": 4.467345,
        "direction_boundary": 4.453251,
        "core_momentum": 0.003165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415148
      },
      {
        "date": "2026-07-24",
        "close": 4.397853,
        "direction_boundary": 4.42343,
        "core_momentum": -0.005782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411314
      },
      {
        "date": "2026-07-31",
        "close": 4.68,
        "direction_boundary": 4.7614,
        "core_momentum": -0.017096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351533
      },
      {
        "date": "2026-08-07",
        "close": 4.89,
        "direction_boundary": 4.63,
        "core_momentum": 0.056156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35256
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.047309,
        "volume": 89340708
      },
      {
        "date": "2023-08-04",
        "close": 4.086699,
        "volume": 103215203
      },
      {
        "date": "2023-08-11",
        "close": 3.938987,
        "volume": 71975330
      },
      {
        "date": "2023-08-18",
        "close": 3.831738,
        "volume": 83434300
      },
      {
        "date": "2023-08-25",
        "close": 3.703355,
        "volume": 84043844
      },
      {
        "date": "2023-09-01",
        "close": 3.792235,
        "volume": 100219986
      },
      {
        "date": "2023-09-08",
        "close": 3.752733,
        "volume": 62401221
      },
      {
        "date": "2023-09-15",
        "close": 3.762608,
        "volume": 64231477
      },
      {
        "date": "2023-09-22",
        "close": 3.71323,
        "volume": 85775312
      },
      {
        "date": "2023-09-29",
        "close": 3.723106,
        "volume": 58668824
      },
      {
        "date": "2023-10-13",
        "close": 3.62435,
        "volume": 71251742
      },
      {
        "date": "2023-10-20",
        "close": 3.476215,
        "volume": 65080252
      },
      {
        "date": "2023-10-27",
        "close": 3.62435,
        "volume": 81142587
      },
      {
        "date": "2023-11-03",
        "close": 3.663852,
        "volume": 79210935
      },
      {
        "date": "2023-11-10",
        "close": 3.723106,
        "volume": 96466199
      },
      {
        "date": "2023-11-17",
        "close": 3.802111,
        "volume": 82503615
      },
      {
        "date": "2023-11-24",
        "close": 3.742857,
        "volume": 68418406
      },
      {
        "date": "2023-12-01",
        "close": 3.792235,
        "volume": 62293400
      },
      {
        "date": "2023-12-08",
        "close": 3.732981,
        "volume": 79351112
      },
      {
        "date": "2023-12-15",
        "close": 3.811986,
        "volume": 74966582
      },
      {
        "date": "2023-12-22",
        "close": 3.732981,
        "volume": 60881088
      },
      {
        "date": "2023-12-29",
        "close": 3.811986,
        "volume": 60287611
      },
      {
        "date": "2024-01-05",
        "close": 3.792235,
        "volume": 59824101
      },
      {
        "date": "2024-01-12",
        "close": 3.782359,
        "volume": 66558055
      },
      {
        "date": "2024-01-19",
        "close": 3.525593,
        "volume": 86297511
      },
      {
        "date": "2024-01-26",
        "close": 3.752733,
        "volume": 145630649
      },
      {
        "date": "2024-02-02",
        "close": 3.486091,
        "volume": 190770886
      },
      {
        "date": "2024-02-09",
        "close": 3.881115,
        "volume": 238722210
      },
      {
        "date": "2024-02-23",
        "close": 3.930494,
        "volume": 164496548
      },
      {
        "date": "2024-03-01",
        "close": 4.236638,
        "volume": 341904384
      },
      {
        "date": "2024-03-08",
        "close": 4.246513,
        "volume": 193957201
      },
      {
        "date": "2024-03-15",
        "close": 4.27614,
        "volume": 202773201
      },
      {
        "date": "2024-03-22",
        "close": 4.147757,
        "volume": 185582713
      },
      {
        "date": "2024-03-29",
        "close": 4.197135,
        "volume": 113978772
      },
      {
        "date": "2024-04-05",
        "close": 4.394647,
        "volume": 157743341
      },
      {
        "date": "2024-04-12",
        "close": 4.83905,
        "volume": 343647618
      },
      {
        "date": "2024-04-19",
        "close": 4.779797,
        "volume": 393489106
      },
      {
        "date": "2024-04-26",
        "close": 4.393609,
        "volume": 310122019
      },
      {
        "date": "2024-05-03",
        "close": 4.304146,
        "volume": 102903850
      },
      {
        "date": "2024-05-10",
        "close": 4.403549,
        "volume": 193396055
      },
      {
        "date": "2024-05-17",
        "close": 4.224624,
        "volume": 157545917
      },
      {
        "date": "2024-05-24",
        "close": 4.07552,
        "volume": 137343441
      },
      {
        "date": "2024-05-31",
        "close": 4.08546,
        "volume": 109091159
      },
      {
        "date": "2024-06-07",
        "close": 4.045699,
        "volume": 129391513
      },
      {
        "date": "2024-06-14",
        "close": 3.906535,
        "volume": 91748220
      },
      {
        "date": "2024-06-21",
        "close": 3.886654,
        "volume": 120391812
      },
      {
        "date": "2024-06-28",
        "close": 3.787251,
        "volume": 147215380
      },
      {
        "date": "2024-07-05",
        "close": 3.658028,
        "volume": 112661458
      },
      {
        "date": "2024-07-12",
        "close": 3.618267,
        "volume": 112441152
      },
      {
        "date": "2024-07-19",
        "close": 3.618267,
        "volume": 101943628
      },
      {
        "date": "2024-07-26",
        "close": 3.628207,
        "volume": 116849213
      },
      {
        "date": "2024-08-02",
        "close": 3.717669,
        "volume": 131598863
      },
      {
        "date": "2024-08-09",
        "close": 3.618267,
        "volume": 99841865
      },
      {
        "date": "2024-08-16",
        "close": 3.558625,
        "volume": 93785748
      },
      {
        "date": "2024-08-23",
        "close": 3.518863,
        "volume": 90678510
      },
      {
        "date": "2024-08-30",
        "close": 3.508923,
        "volume": 97408352
      },
      {
        "date": "2024-09-06",
        "close": 3.349878,
        "volume": 78775851
      },
      {
        "date": "2024-09-13",
        "close": 3.329998,
        "volume": 70931779
      },
      {
        "date": "2024-09-20",
        "close": 3.369759,
        "volume": 54299413
      },
      {
        "date": "2024-09-27",
        "close": 3.787251,
        "volume": 157052965
      },
      {
        "date": "2024-10-04",
        "close": 4.125221,
        "volume": 93465015
      },
      {
        "date": "2024-10-11",
        "close": 3.995997,
        "volume": 418214134
      },
      {
        "date": "2024-10-18",
        "close": 4.005938,
        "volume": 227457712
      },
      {
        "date": "2024-10-25",
        "close": 4.145102,
        "volume": 219776263
      },
      {
        "date": "2024-11-01",
        "close": 4.264385,
        "volume": 356597353
      },
      {
        "date": "2024-11-08",
        "close": 4.681878,
        "volume": 552891861
      },
      {
        "date": "2024-11-15",
        "close": 4.294207,
        "volume": 314465781
      },
      {
        "date": "2024-11-22",
        "close": 4.125221,
        "volume": 212939553
      },
      {
        "date": "2024-11-29",
        "close": 4.324027,
        "volume": 189385461
      },
      {
        "date": "2024-12-06",
        "close": 4.671937,
        "volume": 315857169
      },
      {
        "date": "2024-12-13",
        "close": 4.463191,
        "volume": 308405017
      },
      {
        "date": "2024-12-20",
        "close": 4.373729,
        "volume": 164596721
      },
      {
        "date": "2024-12-27",
        "close": 4.403549,
        "volume": 149537790
      },
      {
        "date": "2025-01-03",
        "close": 3.946296,
        "volume": 137385795
      },
      {
        "date": "2025-01-10",
        "close": 3.866774,
        "volume": 153377743
      },
      {
        "date": "2025-01-17",
        "close": 3.936356,
        "volume": 142931818
      },
      {
        "date": "2025-01-24",
        "close": 3.936356,
        "volume": 227265461
      },
      {
        "date": "2025-01-31",
        "close": 3.886654,
        "volume": 37229152
      },
      {
        "date": "2025-02-07",
        "close": 4.115281,
        "volume": 141829544
      },
      {
        "date": "2025-02-14",
        "close": 4.08546,
        "volume": 161306207
      },
      {
        "date": "2025-02-21",
        "close": 4.324027,
        "volume": 271973986
      },
      {
        "date": "2025-02-28",
        "close": 4.343908,
        "volume": 347270945
      },
      {
        "date": "2025-03-07",
        "close": 4.582475,
        "volume": 434465057
      },
      {
        "date": "2025-03-14",
        "close": 4.572535,
        "volume": 303079246
      },
      {
        "date": "2025-03-21",
        "close": 5.228594,
        "volume": 523308694
      },
      {
        "date": "2025-03-28",
        "close": 5.149071,
        "volume": 2525520153
      },
      {
        "date": "2025-04-04",
        "close": 4.562594,
        "volume": 843030929
      },
      {
        "date": "2025-04-11",
        "close": 4.463191,
        "volume": 867048560
      },
      {
        "date": "2025-04-18",
        "close": 4.42343,
        "volume": 495463355
      },
      {
        "date": "2025-04-25",
        "close": 4.41349,
        "volume": 463330905
      },
      {
        "date": "2025-05-02",
        "close": 4.343908,
        "volume": 176595397
      },
      {
        "date": "2025-05-09",
        "close": 4.522833,
        "volume": 418514076
      },
      {
        "date": "2025-05-16",
        "close": 4.552654,
        "volume": 493516839
      },
      {
        "date": "2025-05-23",
        "close": 4.383669,
        "volume": 403200426
      },
      {
        "date": "2025-05-30",
        "close": 4.363788,
        "volume": 297494580
      },
      {
        "date": "2025-06-06",
        "close": 4.363788,
        "volume": 169165928
      },
      {
        "date": "2025-06-13",
        "close": 4.234565,
        "volume": 245085437
      },
      {
        "date": "2025-06-20",
        "close": 4.125221,
        "volume": 163221859
      },
      {
        "date": "2025-06-27",
        "close": 4.314087,
        "volume": 233446548
      },
      {
        "date": "2025-07-04",
        "close": 4.373729,
        "volume": 514469797
      },
      {
        "date": "2025-07-11",
        "close": 4.453251,
        "volume": 252883821
      },
      {
        "date": "2025-07-18",
        "close": 4.42343,
        "volume": 193761092
      },
      {
        "date": "2025-07-25",
        "close": 4.7614,
        "volume": 992345351
      },
      {
        "date": "2025-08-01",
        "close": 4.63,
        "volume": 342242113
      },
      {
        "date": "2025-08-08",
        "close": 5.26,
        "volume": 649286553
      },
      {
        "date": "2025-08-15",
        "close": 5.22,
        "volume": 561160786
      },
      {
        "date": "2025-08-22",
        "close": 5.41,
        "volume": 622544129
      },
      {
        "date": "2025-08-29",
        "close": 5.33,
        "volume": 498433868
      },
      {
        "date": "2025-09-05",
        "close": 5.21,
        "volume": 389334666
      },
      {
        "date": "2025-09-12",
        "close": 5.29,
        "volume": 237138291
      },
      {
        "date": "2025-09-19",
        "close": 5.32,
        "volume": 358035215
      },
      {
        "date": "2025-09-26",
        "close": 5.23,
        "volume": 217531545
      },
      {
        "date": "2025-10-03",
        "close": 5.38,
        "volume": 86804116
      },
      {
        "date": "2025-10-10",
        "close": 5.82,
        "volume": 227028597
      },
      {
        "date": "2025-10-17",
        "close": 5.7,
        "volume": 340741112
      },
      {
        "date": "2025-10-24",
        "close": 6.88,
        "volume": 1185187052
      },
      {
        "date": "2025-10-31",
        "close": 7.51,
        "volume": 1403819787
      },
      {
        "date": "2025-11-07",
        "close": 7.19,
        "volume": 461595703
      },
      {
        "date": "2025-11-14",
        "close": 7.03,
        "volume": 300250312
      },
      {
        "date": "2025-11-21",
        "close": 6.65,
        "volume": 353408365
      },
      {
        "date": "2025-11-28",
        "close": 6.7,
        "volume": 273836122
      },
      {
        "date": "2025-12-05",
        "close": 6.81,
        "volume": 371845706
      },
      {
        "date": "2025-12-12",
        "close": 6.71,
        "volume": 251825656
      },
      {
        "date": "2025-12-19",
        "close": 6.32,
        "volume": 284045731
      },
      {
        "date": "2025-12-26",
        "close": 6.58,
        "volume": 210941485
      },
      {
        "date": "2026-01-02",
        "close": 6.59,
        "volume": 134814446
      },
      {
        "date": "2026-01-09",
        "close": 7.5,
        "volume": 605552074
      },
      {
        "date": "2026-01-16",
        "close": 7.07,
        "volume": 654966887
      },
      {
        "date": "2026-01-23",
        "close": 8.23,
        "volume": 583039143
      },
      {
        "date": "2026-01-30",
        "close": 7.6,
        "volume": 684906981
      },
      {
        "date": "2026-02-06",
        "close": 7.4,
        "volume": 348800177
      },
      {
        "date": "2026-02-13",
        "close": 7.36,
        "volume": 266254912
      },
      {
        "date": "2026-02-27",
        "close": 7.92,
        "volume": 288536720
      },
      {
        "date": "2026-03-06",
        "close": 7.3,
        "volume": 327066152
      },
      {
        "date": "2026-03-13",
        "close": 7.1,
        "volume": 248440201
      },
      {
        "date": "2026-03-20",
        "close": 6.22,
        "volume": 256060792
      },
      {
        "date": "2026-03-27",
        "close": 6.14,
        "volume": 187922558
      },
      {
        "date": "2026-04-03",
        "close": 6.04,
        "volume": 143441697
      },
      {
        "date": "2026-04-10",
        "close": 6.2,
        "volume": 115813395
      },
      {
        "date": "2026-04-17",
        "close": 6.27,
        "volume": 137380970
      },
      {
        "date": "2026-04-24",
        "close": 6.07,
        "volume": 133339970
      },
      {
        "date": "2026-05-01",
        "close": 6.05,
        "volume": 134151895
      },
      {
        "date": "2026-05-08",
        "close": 6.2,
        "volume": 150794601
      },
      {
        "date": "2026-05-15",
        "close": 5.85,
        "volume": 269725132
      },
      {
        "date": "2026-05-22",
        "close": 5.67,
        "volume": 194143377
      },
      {
        "date": "2026-05-29",
        "close": 5.56,
        "volume": 387341209
      },
      {
        "date": "2026-06-05",
        "close": 5.38,
        "volume": 48138903
      },
      {
        "date": "2026-06-12",
        "close": 5.23,
        "volume": 52067541
      },
      {
        "date": "2026-06-19",
        "close": 5.09,
        "volume": 146061683
      },
      {
        "date": "2026-06-26",
        "close": 4.685749,
        "volume": 46162730
      },
      {
        "date": "2026-07-03",
        "close": 4.91408,
        "volume": 47216753
      },
      {
        "date": "2026-07-10",
        "close": 5.003427,
        "volume": 227688176
      },
      {
        "date": "2026-07-17",
        "close": 4.467345,
        "volume": 766709602
      },
      {
        "date": "2026-07-24",
        "close": 4.397853,
        "volume": 324385194
      },
      {
        "date": "2026-07-31",
        "close": 4.68,
        "volume": 219518548
      },
      {
        "date": "2026-08-07",
        "close": 4.89,
        "volume": 211422784
      }
    ],
    "sharemaestro_context": {
      "trend": 6.082948,
      "fair_value": 4.741923,
      "market_activity": -35.755562,
      "market_dynamics": -1.092454,
      "relative_strength": -19.029262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.004921,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.002046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.133191,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.117402,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.046492,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": -0.010301,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.19561,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.116496,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.05009
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.110236
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.204724
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.008909
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.012202
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.064156
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}