{
  "ticker": {
    "uuid": "b9d97012-5d18-40f1-a54a-25840bcf6b03",
    "symbol": "3167",
    "name": "CSOP ETF Series - CSOP S&P New China Sectors ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.439999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.5,
    "boundary_margin": -0.07609,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.178262,
    "volatility_stability": 1.2225,
    "risk_context": 0.561,
    "current_regime": {
      "move": -0.011583,
      "interruption": 0.137778,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.921,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.18,
        "direction_boundary": 61.52,
        "core_momentum": -0.103056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283216
      },
      {
        "date": "2023-08-25",
        "close": 55.740002,
        "direction_boundary": 62.939999,
        "core_momentum": -0.114395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274484
      },
      {
        "date": "2023-09-01",
        "close": 57.02,
        "direction_boundary": 61.540001,
        "core_momentum": -0.073448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26987
      },
      {
        "date": "2023-09-08",
        "close": 56.299999,
        "direction_boundary": 60.459999,
        "core_momentum": -0.068806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244686
      },
      {
        "date": "2023-09-15",
        "close": 56.0,
        "direction_boundary": 58.82,
        "core_momentum": -0.047943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242761
      },
      {
        "date": "2023-09-22",
        "close": 55.16,
        "direction_boundary": 55.0,
        "core_momentum": 0.002909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239436
      },
      {
        "date": "2023-09-29",
        "close": 54.599998,
        "direction_boundary": 54.400002,
        "core_momentum": 0.003676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235554
      },
      {
        "date": "2023-10-06",
        "close": 53.580002,
        "direction_boundary": 56.18,
        "core_momentum": -0.04628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236117
      },
      {
        "date": "2023-10-13",
        "close": 54.439999,
        "direction_boundary": 52.279999,
        "core_momentum": 0.041316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237641
      },
      {
        "date": "2023-10-20",
        "close": 51.66,
        "direction_boundary": 49.459999,
        "core_momentum": 0.04448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245257
      },
      {
        "date": "2023-10-27",
        "close": 53.0,
        "direction_boundary": 44.099998,
        "core_momentum": 0.201814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248302
      },
      {
        "date": "2023-11-03",
        "close": 53.740002,
        "direction_boundary": 50.0,
        "core_momentum": 0.0748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249439
      },
      {
        "date": "2023-11-10",
        "close": 53.02,
        "direction_boundary": 52.740002,
        "core_momentum": 0.005309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247256
      },
      {
        "date": "2023-11-17",
        "close": 53.380001,
        "direction_boundary": 55.580002,
        "core_momentum": -0.039583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247414
      },
      {
        "date": "2023-11-24",
        "close": 54.0,
        "direction_boundary": 52.720001,
        "core_momentum": 0.024279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24467
      },
      {
        "date": "2023-12-01",
        "close": 52.939999,
        "direction_boundary": 57.779999,
        "core_momentum": -0.083766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244522
      },
      {
        "date": "2023-12-08",
        "close": 50.82,
        "direction_boundary": 62.599998,
        "core_momentum": -0.188179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247282
      },
      {
        "date": "2023-12-15",
        "close": 52.0,
        "direction_boundary": 61.119999,
        "core_momentum": -0.149215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236697
      },
      {
        "date": "2023-12-22",
        "close": 49.560001,
        "direction_boundary": 61.48,
        "core_momentum": -0.193884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226916
      },
      {
        "date": "2023-12-29",
        "close": 51.82,
        "direction_boundary": 61.66,
        "core_momentum": -0.159585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236953
      },
      {
        "date": "2024-01-05",
        "close": 50.360001,
        "direction_boundary": 66.239998,
        "core_momentum": -0.239734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23954
      },
      {
        "date": "2024-01-12",
        "close": 49.639999,
        "direction_boundary": 68.980003,
        "core_momentum": -0.280371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214909
      },
      {
        "date": "2024-01-19",
        "close": 46.779999,
        "direction_boundary": 69.220001,
        "core_momentum": -0.324184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225024
      },
      {
        "date": "2024-01-26",
        "close": 48.16,
        "direction_boundary": 71.480003,
        "core_momentum": -0.326245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208656
      },
      {
        "date": "2024-02-02",
        "close": 45.900002,
        "direction_boundary": 68.400002,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214772
      },
      {
        "date": "2024-02-09",
        "close": 47.34,
        "direction_boundary": 66.080002,
        "core_momentum": -0.283596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217575
      },
      {
        "date": "2024-02-16",
        "close": 49.560001,
        "direction_boundary": 64.620003,
        "core_momentum": -0.233055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214035
      },
      {
        "date": "2024-02-23",
        "close": 50.18,
        "direction_boundary": 61.080002,
        "core_momentum": -0.178455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21437
      },
      {
        "date": "2024-03-01",
        "close": 49.779999,
        "direction_boundary": 63.599998,
        "core_momentum": -0.217296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210909
      },
      {
        "date": "2024-03-08",
        "close": 48.439999,
        "direction_boundary": 58.48,
        "core_momentum": -0.171683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212904
      },
      {
        "date": "2024-03-15",
        "close": 50.060001,
        "direction_boundary": 59.66,
        "core_momentum": -0.160912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219562
      },
      {
        "date": "2024-03-22",
        "close": 48.799999,
        "direction_boundary": 61.32,
        "core_momentum": -0.204175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22105
      },
      {
        "date": "2024-03-29",
        "close": 48.700001,
        "direction_boundary": 62.939999,
        "core_momentum": -0.226247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220934
      },
      {
        "date": "2024-04-05",
        "close": 48.82,
        "direction_boundary": 62.18,
        "core_momentum": -0.21486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22012
      },
      {
        "date": "2024-04-12",
        "close": 48.540001,
        "direction_boundary": 61.299999,
        "core_momentum": -0.208157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218324
      },
      {
        "date": "2024-04-19",
        "close": 46.580002,
        "direction_boundary": 59.779999,
        "core_momentum": -0.22081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213907
      },
      {
        "date": "2024-04-26",
        "close": 51.419998,
        "direction_boundary": 58.720001,
        "core_momentum": -0.124319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254447
      },
      {
        "date": "2024-05-03",
        "close": 54.220001,
        "direction_boundary": 58.799999,
        "core_momentum": -0.077891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264662
      },
      {
        "date": "2024-05-10",
        "close": 54.439999,
        "direction_boundary": 57.139999,
        "core_momentum": -0.047252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263946
      },
      {
        "date": "2024-05-17",
        "close": 56.5,
        "direction_boundary": 56.599998,
        "core_momentum": -0.001767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268589
      },
      {
        "date": "2024-05-24",
        "close": 53.419998,
        "direction_boundary": 54.900002,
        "core_momentum": -0.026958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279995
      },
      {
        "date": "2024-05-31",
        "close": 51.98,
        "direction_boundary": 55.900002,
        "core_momentum": -0.070125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281226
      },
      {
        "date": "2024-06-07",
        "close": 52.599998,
        "direction_boundary": 57.240002,
        "core_momentum": -0.081062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275614
      },
      {
        "date": "2024-06-14",
        "close": 52.080002,
        "direction_boundary": 60.34,
        "core_momentum": -0.136891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274222
      },
      {
        "date": "2024-06-21",
        "close": 51.02,
        "direction_boundary": 56.299999,
        "core_momentum": -0.093783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267132
      },
      {
        "date": "2024-06-28",
        "close": 49.68,
        "direction_boundary": 55.82,
        "core_momentum": -0.109996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262159
      },
      {
        "date": "2024-07-05",
        "close": 50.259998,
        "direction_boundary": 55.360001,
        "core_momentum": -0.092124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259807
      },
      {
        "date": "2024-07-12",
        "close": 51.939999,
        "direction_boundary": 59.380001,
        "core_momentum": -0.125295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262849
      },
      {
        "date": "2024-07-19",
        "close": 49.740002,
        "direction_boundary": 57.68,
        "core_momentum": -0.137656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256244
      },
      {
        "date": "2024-07-26",
        "close": 48.32,
        "direction_boundary": 61.360001,
        "core_momentum": -0.212516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256783
      },
      {
        "date": "2024-08-02",
        "close": 47.799999,
        "direction_boundary": 61.439999,
        "core_momentum": -0.222005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247842
      },
      {
        "date": "2024-08-09",
        "close": 48.939999,
        "direction_boundary": 58.900002,
        "core_momentum": -0.1691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246312
      },
      {
        "date": "2024-08-16",
        "close": 49.360001,
        "direction_boundary": 55.18,
        "core_momentum": -0.105473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238115
      },
      {
        "date": "2024-08-23",
        "close": 49.599998,
        "direction_boundary": 55.740002,
        "core_momentum": -0.110154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237545
      },
      {
        "date": "2024-08-30",
        "close": 48.939999,
        "direction_boundary": 57.02,
        "core_momentum": -0.141705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238006
      },
      {
        "date": "2024-09-06",
        "close": 48.080002,
        "direction_boundary": 56.299999,
        "core_momentum": -0.146004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236229
      },
      {
        "date": "2024-09-13",
        "close": 48.200001,
        "direction_boundary": 56.0,
        "core_momentum": -0.139286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2314
      },
      {
        "date": "2024-09-20",
        "close": 50.360001,
        "direction_boundary": 55.16,
        "core_momentum": -0.08702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236905
      },
      {
        "date": "2024-09-27",
        "close": 59.740002,
        "direction_boundary": 54.599998,
        "core_momentum": 0.094139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33366
      },
      {
        "date": "2024-10-04",
        "close": 69.160004,
        "direction_boundary": 53.580002,
        "core_momentum": 0.29078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384806
      },
      {
        "date": "2024-10-11",
        "close": 62.66,
        "direction_boundary": 54.439999,
        "core_momentum": 0.150992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414498
      },
      {
        "date": "2024-10-18",
        "close": 59.82,
        "direction_boundary": 51.66,
        "core_momentum": 0.157956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41583
      },
      {
        "date": "2024-10-25",
        "close": 58.599998,
        "direction_boundary": 53.0,
        "core_momentum": 0.10566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397138
      },
      {
        "date": "2024-11-01",
        "close": 58.040001,
        "direction_boundary": 53.740002,
        "core_momentum": 0.080015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391456
      },
      {
        "date": "2024-11-08",
        "close": 59.439999,
        "direction_boundary": 53.02,
        "core_momentum": 0.121086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392561
      },
      {
        "date": "2024-11-15",
        "close": 55.360001,
        "direction_boundary": 53.380001,
        "core_momentum": 0.037093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402517
      },
      {
        "date": "2024-11-22",
        "close": 54.080002,
        "direction_boundary": 54.0,
        "core_momentum": 0.001482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396043
      },
      {
        "date": "2024-11-29",
        "close": 54.5,
        "direction_boundary": 52.939999,
        "core_momentum": 0.029467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394101
      },
      {
        "date": "2024-12-06",
        "close": 55.84,
        "direction_boundary": 50.82,
        "core_momentum": 0.09878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39511
      },
      {
        "date": "2024-12-13",
        "close": 55.939999,
        "direction_boundary": 52.0,
        "core_momentum": 0.075769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394719
      },
      {
        "date": "2024-12-20",
        "close": 55.080002,
        "direction_boundary": 49.560001,
        "core_momentum": 0.11138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394182
      },
      {
        "date": "2024-12-27",
        "close": 55.220001,
        "direction_boundary": 51.82,
        "core_momentum": 0.065612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391876
      },
      {
        "date": "2025-01-03",
        "close": 53.48,
        "direction_boundary": 50.360001,
        "core_momentum": 0.061954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394855
      },
      {
        "date": "2025-01-10",
        "close": 51.48,
        "direction_boundary": 49.639999,
        "core_momentum": 0.037067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396162
      },
      {
        "date": "2025-01-17",
        "close": 52.639999,
        "direction_boundary": 46.779999,
        "core_momentum": 0.125267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392365
      },
      {
        "date": "2025-01-24",
        "close": 54.240002,
        "direction_boundary": 48.16,
        "core_momentum": 0.126246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391517
      },
      {
        "date": "2025-01-31",
        "close": 55.200001,
        "direction_boundary": 45.900002,
        "core_momentum": 0.202614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391281
      },
      {
        "date": "2025-02-07",
        "close": 57.52,
        "direction_boundary": 47.34,
        "core_momentum": 0.21504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393657
      },
      {
        "date": "2025-02-14",
        "close": 62.139999,
        "direction_boundary": 49.560001,
        "core_momentum": 0.253834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405816
      },
      {
        "date": "2025-02-21",
        "close": 63.720001,
        "direction_boundary": 50.18,
        "core_momentum": 0.269829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406388
      },
      {
        "date": "2025-02-28",
        "close": 61.400002,
        "direction_boundary": 49.779999,
        "core_momentum": 0.233427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410382
      },
      {
        "date": "2025-03-07",
        "close": 65.599998,
        "direction_boundary": 48.439999,
        "core_momentum": 0.354253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416019
      },
      {
        "date": "2025-03-14",
        "close": 65.360001,
        "direction_boundary": 50.060001,
        "core_momentum": 0.305633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416386
      },
      {
        "date": "2025-03-21",
        "close": 63.84,
        "direction_boundary": 48.799999,
        "core_momentum": 0.308197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416471
      },
      {
        "date": "2025-03-28",
        "close": 63.540001,
        "direction_boundary": 48.700001,
        "core_momentum": 0.304723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345223
      },
      {
        "date": "2025-04-04",
        "close": 61.880001,
        "direction_boundary": 48.82,
        "core_momentum": 0.267513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277567
      },
      {
        "date": "2025-04-11",
        "close": 56.02,
        "direction_boundary": 48.540001,
        "core_momentum": 0.1541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278106
      },
      {
        "date": "2025-04-18",
        "close": 56.919998,
        "direction_boundary": 46.580002,
        "core_momentum": 0.221984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272623
      },
      {
        "date": "2025-04-25",
        "close": 58.619999,
        "direction_boundary": 51.419998,
        "core_momentum": 0.140023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274583
      },
      {
        "date": "2025-05-02",
        "close": 60.279999,
        "direction_boundary": 54.220001,
        "core_momentum": 0.111767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276877
      },
      {
        "date": "2025-05-09",
        "close": 61.02,
        "direction_boundary": 54.439999,
        "core_momentum": 0.120867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275463
      },
      {
        "date": "2025-05-16",
        "close": 62.66,
        "direction_boundary": 56.5,
        "core_momentum": 0.109027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256994
      },
      {
        "date": "2025-05-23",
        "close": 62.84,
        "direction_boundary": 53.419998,
        "core_momentum": 0.176338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2538
      },
      {
        "date": "2025-05-30",
        "close": 61.419998,
        "direction_boundary": 51.98,
        "core_momentum": 0.181608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256855
      },
      {
        "date": "2025-06-06",
        "close": 62.860001,
        "direction_boundary": 52.599998,
        "core_momentum": 0.195057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256688
      },
      {
        "date": "2025-06-13",
        "close": 62.880001,
        "direction_boundary": 52.080002,
        "core_momentum": 0.207373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256728
      },
      {
        "date": "2025-06-20",
        "close": 61.18,
        "direction_boundary": 51.02,
        "core_momentum": 0.199138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259104
      },
      {
        "date": "2025-06-27",
        "close": 63.080002,
        "direction_boundary": 49.68,
        "core_momentum": 0.269726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261685
      },
      {
        "date": "2025-07-04",
        "close": 62.259998,
        "direction_boundary": 50.259998,
        "core_momentum": 0.238758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257597
      },
      {
        "date": "2025-07-11",
        "close": 63.259998,
        "direction_boundary": 51.939999,
        "core_momentum": 0.217944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24994
      },
      {
        "date": "2025-07-18",
        "close": 65.440002,
        "direction_boundary": 49.740002,
        "core_momentum": 0.315641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251783
      },
      {
        "date": "2025-07-25",
        "close": 67.260002,
        "direction_boundary": 48.32,
        "core_momentum": 0.39197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251376
      },
      {
        "date": "2025-08-01",
        "close": 65.559998,
        "direction_boundary": 47.799999,
        "core_momentum": 0.371548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255284
      },
      {
        "date": "2025-08-08",
        "close": 66.5,
        "direction_boundary": 48.939999,
        "core_momentum": 0.358807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250684
      },
      {
        "date": "2025-08-15",
        "close": 67.940002,
        "direction_boundary": 49.360001,
        "core_momentum": 0.376418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229846
      },
      {
        "date": "2025-08-22",
        "close": 69.040001,
        "direction_boundary": 49.599998,
        "core_momentum": 0.391936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228478
      },
      {
        "date": "2025-08-29",
        "close": 68.699997,
        "direction_boundary": 48.939999,
        "core_momentum": 0.40376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221413
      },
      {
        "date": "2025-09-05",
        "close": 69.540001,
        "direction_boundary": 48.080002,
        "core_momentum": 0.446339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203156
      },
      {
        "date": "2025-09-12",
        "close": 72.5,
        "direction_boundary": 48.200001,
        "core_momentum": 0.504149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210132
      },
      {
        "date": "2025-09-19",
        "close": 73.540001,
        "direction_boundary": 50.360001,
        "core_momentum": 0.460286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20674
      },
      {
        "date": "2025-09-26",
        "close": 72.559998,
        "direction_boundary": 59.740002,
        "core_momentum": 0.214597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207944
      },
      {
        "date": "2025-10-03",
        "close": 75.300003,
        "direction_boundary": 69.160004,
        "core_momentum": 0.08878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207314
      },
      {
        "date": "2025-10-10",
        "close": 72.940002,
        "direction_boundary": 62.66,
        "core_momentum": 0.16406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151051
      },
      {
        "date": "2025-10-17",
        "close": 69.279999,
        "direction_boundary": 59.82,
        "core_momentum": 0.158141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173196
      },
      {
        "date": "2025-10-24",
        "close": 71.0,
        "direction_boundary": 58.599998,
        "core_momentum": 0.211604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172087
      },
      {
        "date": "2025-10-31",
        "close": 71.519997,
        "direction_boundary": 58.040001,
        "core_momentum": 0.232254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169517
      },
      {
        "date": "2025-11-07",
        "close": 71.440002,
        "direction_boundary": 59.439999,
        "core_momentum": 0.201884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16964
      },
      {
        "date": "2025-11-14",
        "close": 71.559998,
        "direction_boundary": 55.360001,
        "core_momentum": 0.29263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167127
      },
      {
        "date": "2025-11-21",
        "close": 67.400002,
        "direction_boundary": 54.080002,
        "core_momentum": 0.246302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189917
      },
      {
        "date": "2025-11-28",
        "close": 69.639999,
        "direction_boundary": 54.5,
        "core_momentum": 0.277798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190592
      },
      {
        "date": "2025-12-05",
        "close": 69.580002,
        "direction_boundary": 55.84,
        "core_momentum": 0.24606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188872
      },
      {
        "date": "2025-12-12",
        "close": 69.339996,
        "direction_boundary": 55.939999,
        "core_momentum": 0.239542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189088
      },
      {
        "date": "2025-12-19",
        "close": 68.739998,
        "direction_boundary": 55.080002,
        "core_momentum": 0.248003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184646
      },
      {
        "date": "2025-12-26",
        "close": 68.980003,
        "direction_boundary": 55.220001,
        "core_momentum": 0.249185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180768
      },
      {
        "date": "2026-01-02",
        "close": 70.099998,
        "direction_boundary": 53.48,
        "core_momentum": 0.31077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179962
      },
      {
        "date": "2026-01-09",
        "close": 71.059998,
        "direction_boundary": 51.48,
        "core_momentum": 0.380342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179697
      },
      {
        "date": "2026-01-16",
        "close": 71.660004,
        "direction_boundary": 52.639999,
        "core_momentum": 0.361322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174763
      },
      {
        "date": "2026-01-23",
        "close": 71.260002,
        "direction_boundary": 54.240002,
        "core_momentum": 0.313791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17169
      },
      {
        "date": "2026-01-30",
        "close": 71.940002,
        "direction_boundary": 55.200001,
        "core_momentum": 0.303261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167153
      },
      {
        "date": "2026-02-06",
        "close": 69.0,
        "direction_boundary": 57.52,
        "core_momentum": 0.199583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177695
      },
      {
        "date": "2026-02-13",
        "close": 68.660004,
        "direction_boundary": 62.139999,
        "core_momentum": 0.104924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175507
      },
      {
        "date": "2026-02-20",
        "close": 68.260002,
        "direction_boundary": 63.720001,
        "core_momentum": 0.071249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174223
      },
      {
        "date": "2026-02-27",
        "close": 67.379997,
        "direction_boundary": 61.400002,
        "core_momentum": 0.097394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174994
      },
      {
        "date": "2026-03-06",
        "close": 65.18,
        "direction_boundary": 65.599998,
        "core_momentum": -0.006402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179549
      },
      {
        "date": "2026-03-13",
        "close": 65.019997,
        "direction_boundary": 65.360001,
        "core_momentum": -0.005202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167884
      },
      {
        "date": "2026-03-20",
        "close": 63.82,
        "direction_boundary": 63.84,
        "core_momentum": -0.000313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166852
      },
      {
        "date": "2026-03-27",
        "close": 63.139999,
        "direction_boundary": 63.540001,
        "core_momentum": -0.006295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166636
      },
      {
        "date": "2026-04-03",
        "close": 63.5,
        "direction_boundary": 61.880001,
        "core_momentum": 0.02618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156004
      },
      {
        "date": "2026-04-10",
        "close": 64.980003,
        "direction_boundary": 56.02,
        "core_momentum": 0.159943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156775
      },
      {
        "date": "2026-04-17",
        "close": 66.0,
        "direction_boundary": 56.919998,
        "core_momentum": 0.159522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143559
      },
      {
        "date": "2026-04-24",
        "close": 64.5,
        "direction_boundary": 58.619999,
        "core_momentum": 0.100307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141192
      },
      {
        "date": "2026-05-01",
        "close": 63.860001,
        "direction_boundary": 60.279999,
        "core_momentum": 0.05939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140533
      },
      {
        "date": "2026-05-08",
        "close": 65.720001,
        "direction_boundary": 61.02,
        "core_momentum": 0.077024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147807
      },
      {
        "date": "2026-05-15",
        "close": 64.0,
        "direction_boundary": 62.66,
        "core_momentum": 0.021385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151079
      },
      {
        "date": "2026-05-22",
        "close": 62.16,
        "direction_boundary": 62.84,
        "core_momentum": -0.010821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133446
      },
      {
        "date": "2026-05-29",
        "close": 61.119999,
        "direction_boundary": 61.419998,
        "core_momentum": -0.004884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124231
      },
      {
        "date": "2026-06-05",
        "close": 60.52,
        "direction_boundary": 62.860001,
        "core_momentum": -0.037226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124256
      },
      {
        "date": "2026-06-12",
        "close": 59.299999,
        "direction_boundary": 62.880001,
        "core_momentum": -0.056934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125937
      },
      {
        "date": "2026-06-19",
        "close": 57.48,
        "direction_boundary": 61.18,
        "core_momentum": -0.060477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130662
      },
      {
        "date": "2026-06-26",
        "close": 54.0,
        "direction_boundary": 63.080002,
        "core_momentum": -0.143944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150665
      },
      {
        "date": "2026-07-03",
        "close": 56.82,
        "direction_boundary": 62.259998,
        "core_momentum": -0.087375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16906
      },
      {
        "date": "2026-07-10",
        "close": 58.82,
        "direction_boundary": 63.259998,
        "core_momentum": -0.070187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176774
      },
      {
        "date": "2026-07-17",
        "close": 58.82,
        "direction_boundary": 65.440002,
        "core_momentum": -0.101161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175663
      },
      {
        "date": "2026-07-24",
        "close": 59.080002,
        "direction_boundary": 67.260002,
        "core_momentum": -0.121618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176437
      },
      {
        "date": "2026-07-31",
        "close": 61.259998,
        "direction_boundary": 65.559998,
        "core_momentum": -0.065589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18518
      },
      {
        "date": "2026-08-07",
        "close": 61.439999,
        "direction_boundary": 66.5,
        "core_momentum": -0.07609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.18,
        "volume": 28800
      },
      {
        "date": "2023-08-25",
        "close": 55.740002,
        "volume": 17300
      },
      {
        "date": "2023-09-01",
        "close": 57.02,
        "volume": 99
      },
      {
        "date": "2023-09-08",
        "close": 56.299999,
        "volume": 26679
      },
      {
        "date": "2023-09-15",
        "close": 56.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 55.16,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 54.599998,
        "volume": 9600
      },
      {
        "date": "2023-10-06",
        "close": 53.580002,
        "volume": 7300
      },
      {
        "date": "2023-10-13",
        "close": 54.439999,
        "volume": 3734
      },
      {
        "date": "2023-10-20",
        "close": 51.66,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 53.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 53.740002,
        "volume": 4500
      },
      {
        "date": "2023-11-10",
        "close": 53.02,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 53.380001,
        "volume": 9550
      },
      {
        "date": "2023-11-24",
        "close": 54.0,
        "volume": 23400
      },
      {
        "date": "2023-12-01",
        "close": 52.939999,
        "volume": 2150
      },
      {
        "date": "2023-12-08",
        "close": 50.82,
        "volume": 21600
      },
      {
        "date": "2023-12-15",
        "close": 52.0,
        "volume": 150
      },
      {
        "date": "2023-12-22",
        "close": 49.560001,
        "volume": 14150
      },
      {
        "date": "2023-12-29",
        "close": 51.82,
        "volume": 5736
      },
      {
        "date": "2024-01-05",
        "close": 50.360001,
        "volume": 2000
      },
      {
        "date": "2024-01-12",
        "close": 49.639999,
        "volume": 1306
      },
      {
        "date": "2024-01-19",
        "close": 46.779999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 48.16,
        "volume": 10800
      },
      {
        "date": "2024-02-02",
        "close": 45.900002,
        "volume": 8436
      },
      {
        "date": "2024-02-09",
        "close": 47.34,
        "volume": 8210
      },
      {
        "date": "2024-02-16",
        "close": 49.560001,
        "volume": 8000
      },
      {
        "date": "2024-02-23",
        "close": 50.18,
        "volume": 1950
      },
      {
        "date": "2024-03-01",
        "close": 49.779999,
        "volume": 4150
      },
      {
        "date": "2024-03-08",
        "close": 48.439999,
        "volume": 225002
      },
      {
        "date": "2024-03-15",
        "close": 50.060001,
        "volume": 21300
      },
      {
        "date": "2024-03-22",
        "close": 48.799999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 48.700001,
        "volume": 26700
      },
      {
        "date": "2024-04-05",
        "close": 48.82,
        "volume": 650
      },
      {
        "date": "2024-04-12",
        "close": 48.540001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 46.580002,
        "volume": 8750
      },
      {
        "date": "2024-04-26",
        "close": 51.419998,
        "volume": 102050
      },
      {
        "date": "2024-05-03",
        "close": 54.220001,
        "volume": 3450
      },
      {
        "date": "2024-05-10",
        "close": 54.439999,
        "volume": 800
      },
      {
        "date": "2024-05-17",
        "close": 56.5,
        "volume": 350
      },
      {
        "date": "2024-05-24",
        "close": 53.419998,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 51.98,
        "volume": 7450
      },
      {
        "date": "2024-06-07",
        "close": 52.599998,
        "volume": 4000
      },
      {
        "date": "2024-06-14",
        "close": 52.080002,
        "volume": 238550
      },
      {
        "date": "2024-06-21",
        "close": 51.02,
        "volume": 5750
      },
      {
        "date": "2024-06-28",
        "close": 49.68,
        "volume": 350
      },
      {
        "date": "2024-07-05",
        "close": 50.259998,
        "volume": 1500
      },
      {
        "date": "2024-07-12",
        "close": 51.939999,
        "volume": 1357
      },
      {
        "date": "2024-07-19",
        "close": 49.740002,
        "volume": 78900
      },
      {
        "date": "2024-07-26",
        "close": 48.32,
        "volume": 1100
      },
      {
        "date": "2024-08-02",
        "close": 47.799999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 48.939999,
        "volume": 33190
      },
      {
        "date": "2024-08-16",
        "close": 49.360001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 49.599998,
        "volume": 15900
      },
      {
        "date": "2024-08-30",
        "close": 48.939999,
        "volume": 64700
      },
      {
        "date": "2024-09-06",
        "close": 48.080002,
        "volume": 1050
      },
      {
        "date": "2024-09-13",
        "close": 48.200001,
        "volume": 8400
      },
      {
        "date": "2024-09-20",
        "close": 50.360001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 59.740002,
        "volume": 98650
      },
      {
        "date": "2024-10-04",
        "close": 69.160004,
        "volume": 43050
      },
      {
        "date": "2024-10-11",
        "close": 62.66,
        "volume": 63884
      },
      {
        "date": "2024-10-18",
        "close": 59.82,
        "volume": 11280
      },
      {
        "date": "2024-10-25",
        "close": 58.599998,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 58.040001,
        "volume": 350
      },
      {
        "date": "2024-11-08",
        "close": 59.439999,
        "volume": 15200
      },
      {
        "date": "2024-11-15",
        "close": 55.360001,
        "volume": 124139
      },
      {
        "date": "2024-11-22",
        "close": 54.080002,
        "volume": 60850
      },
      {
        "date": "2024-11-29",
        "close": 54.5,
        "volume": 1250
      },
      {
        "date": "2024-12-06",
        "close": 55.84,
        "volume": 844
      },
      {
        "date": "2024-12-13",
        "close": 55.939999,
        "volume": 7400
      },
      {
        "date": "2024-12-20",
        "close": 55.080002,
        "volume": 800
      },
      {
        "date": "2024-12-27",
        "close": 55.220001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 53.48,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 51.48,
        "volume": 1200
      },
      {
        "date": "2025-01-17",
        "close": 52.639999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 54.240002,
        "volume": 1000
      },
      {
        "date": "2025-01-31",
        "close": 55.200001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 57.52,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 62.139999,
        "volume": 13900
      },
      {
        "date": "2025-02-21",
        "close": 63.720001,
        "volume": 19603
      },
      {
        "date": "2025-02-28",
        "close": 61.400002,
        "volume": 11050
      },
      {
        "date": "2025-03-07",
        "close": 65.599998,
        "volume": 6882
      },
      {
        "date": "2025-03-14",
        "close": 65.360001,
        "volume": 550
      },
      {
        "date": "2025-03-21",
        "close": 63.84,
        "volume": 17450
      },
      {
        "date": "2025-03-28",
        "close": 63.540001,
        "volume": 300
      },
      {
        "date": "2025-04-04",
        "close": 61.880001,
        "volume": 2650
      },
      {
        "date": "2025-04-11",
        "close": 56.02,
        "volume": 105800
      },
      {
        "date": "2025-04-18",
        "close": 56.919998,
        "volume": 3050
      },
      {
        "date": "2025-04-25",
        "close": 58.619999,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 60.279999,
        "volume": 15200
      },
      {
        "date": "2025-05-09",
        "close": 61.02,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 62.66,
        "volume": 1800
      },
      {
        "date": "2025-05-23",
        "close": 62.84,
        "volume": 1700
      },
      {
        "date": "2025-05-30",
        "close": 61.419998,
        "volume": 1450
      },
      {
        "date": "2025-06-06",
        "close": 62.860001,
        "volume": 3150
      },
      {
        "date": "2025-06-13",
        "close": 62.880001,
        "volume": 1000
      },
      {
        "date": "2025-06-20",
        "close": 61.18,
        "volume": 3000
      },
      {
        "date": "2025-06-27",
        "close": 63.080002,
        "volume": 2750
      },
      {
        "date": "2025-07-04",
        "close": 62.259998,
        "volume": 2450
      },
      {
        "date": "2025-07-11",
        "close": 63.259998,
        "volume": 50
      },
      {
        "date": "2025-07-18",
        "close": 65.440002,
        "volume": 10700
      },
      {
        "date": "2025-07-25",
        "close": 67.260002,
        "volume": 9000
      },
      {
        "date": "2025-08-01",
        "close": 65.559998,
        "volume": 6150
      },
      {
        "date": "2025-08-08",
        "close": 66.5,
        "volume": 11850
      },
      {
        "date": "2025-08-15",
        "close": 67.940002,
        "volume": 150
      },
      {
        "date": "2025-08-22",
        "close": 69.040001,
        "volume": 1200
      },
      {
        "date": "2025-08-29",
        "close": 68.699997,
        "volume": 9300
      },
      {
        "date": "2025-09-05",
        "close": 69.540001,
        "volume": 3950
      },
      {
        "date": "2025-09-12",
        "close": 72.5,
        "volume": 1300
      },
      {
        "date": "2025-09-19",
        "close": 73.540001,
        "volume": 5800
      },
      {
        "date": "2025-09-26",
        "close": 72.559998,
        "volume": 350
      },
      {
        "date": "2025-10-03",
        "close": 75.300003,
        "volume": 10750
      },
      {
        "date": "2025-10-10",
        "close": 72.940002,
        "volume": 100
      },
      {
        "date": "2025-10-17",
        "close": 69.279999,
        "volume": 3800
      },
      {
        "date": "2025-10-24",
        "close": 71.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 71.519997,
        "volume": 6750
      },
      {
        "date": "2025-11-07",
        "close": 71.440002,
        "volume": 200
      },
      {
        "date": "2025-11-14",
        "close": 71.559998,
        "volume": 1200
      },
      {
        "date": "2025-11-21",
        "close": 67.400002,
        "volume": 1350
      },
      {
        "date": "2025-11-28",
        "close": 69.639999,
        "volume": 350
      },
      {
        "date": "2025-12-05",
        "close": 69.580002,
        "volume": 4050
      },
      {
        "date": "2025-12-12",
        "close": 69.339996,
        "volume": 600
      },
      {
        "date": "2025-12-19",
        "close": 68.739998,
        "volume": 150
      },
      {
        "date": "2025-12-26",
        "close": 68.980003,
        "volume": 550
      },
      {
        "date": "2026-01-02",
        "close": 70.099998,
        "volume": 200
      },
      {
        "date": "2026-01-09",
        "close": 71.059998,
        "volume": 1326
      },
      {
        "date": "2026-01-16",
        "close": 71.660004,
        "volume": 6950
      },
      {
        "date": "2026-01-23",
        "close": 71.260002,
        "volume": 3050
      },
      {
        "date": "2026-01-30",
        "close": 71.940002,
        "volume": 1550
      },
      {
        "date": "2026-02-06",
        "close": 69.0,
        "volume": 124900
      },
      {
        "date": "2026-02-13",
        "close": 68.660004,
        "volume": 6100
      },
      {
        "date": "2026-02-20",
        "close": 68.260002,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 67.379997,
        "volume": 7250
      },
      {
        "date": "2026-03-06",
        "close": 65.18,
        "volume": 21400
      },
      {
        "date": "2026-03-13",
        "close": 65.019997,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 63.82,
        "volume": 13150
      },
      {
        "date": "2026-03-27",
        "close": 63.139999,
        "volume": 38150
      },
      {
        "date": "2026-04-03",
        "close": 63.5,
        "volume": 3850
      },
      {
        "date": "2026-04-10",
        "close": 64.980003,
        "volume": 550
      },
      {
        "date": "2026-04-17",
        "close": 66.0,
        "volume": 550
      },
      {
        "date": "2026-04-24",
        "close": 64.5,
        "volume": 3000
      },
      {
        "date": "2026-05-01",
        "close": 63.860001,
        "volume": 4150
      },
      {
        "date": "2026-05-08",
        "close": 65.720001,
        "volume": 500
      },
      {
        "date": "2026-05-15",
        "close": 64.0,
        "volume": 17900
      },
      {
        "date": "2026-05-22",
        "close": 62.16,
        "volume": 3800
      },
      {
        "date": "2026-05-29",
        "close": 61.119999,
        "volume": 7150
      },
      {
        "date": "2026-06-05",
        "close": 60.52,
        "volume": 7600
      },
      {
        "date": "2026-06-12",
        "close": 59.299999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 57.48,
        "volume": 15300
      },
      {
        "date": "2026-06-26",
        "close": 54.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 56.82,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 58.82,
        "volume": 7000
      },
      {
        "date": "2026-07-17",
        "close": 58.82,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 59.080002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 61.259998,
        "volume": 3800
      },
      {
        "date": "2026-08-07",
        "close": 61.439999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 63.623334,
      "fair_value": 58.951795,
      "market_activity": -29.809096,
      "market_dynamics": -0.234379,
      "relative_strength": -7.464197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.008084,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.012481,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.026114,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.021275,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.037278,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.040467,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.109726,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.04092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.046322
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.010152
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.026084
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.048734
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.127887
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.031298
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.007874
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.011583
      }
    ]
  }
}