{
  "ticker": {
    "uuid": "b9daf747-fa4b-4717-823c-389eaadd24f0",
    "symbol": "GOLDENTOBC",
    "name": "Golden Tobacco Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.509998,
    "boundary_margin": -0.307519,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.492092,
    "volatility_stability": 0.9631,
    "risk_context": 0.2032,
    "current_regime": {
      "move": -0.418401,
      "interruption": 0.310138,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.748,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.650002,
        "direction_boundary": 82.849998,
        "core_momentum": -0.436934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453953
      },
      {
        "date": "2023-08-25",
        "close": 54.450001,
        "direction_boundary": 82.849998,
        "core_momentum": -0.342788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493039
      },
      {
        "date": "2023-09-01",
        "close": 49.349998,
        "direction_boundary": 86.400002,
        "core_momentum": -0.428819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510026
      },
      {
        "date": "2023-09-08",
        "close": 59.25,
        "direction_boundary": 88.449997,
        "core_momentum": -0.33013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573038
      },
      {
        "date": "2023-09-15",
        "close": 55.650002,
        "direction_boundary": 87.300003,
        "core_momentum": -0.362543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564728
      },
      {
        "date": "2023-09-22",
        "close": 52.650002,
        "direction_boundary": 83.099998,
        "core_momentum": -0.366426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56017
      },
      {
        "date": "2023-09-29",
        "close": 53.950001,
        "direction_boundary": 80.199997,
        "core_momentum": -0.327307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535128
      },
      {
        "date": "2023-10-06",
        "close": 53.200001,
        "direction_boundary": 81.550003,
        "core_momentum": -0.347639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524482
      },
      {
        "date": "2023-10-13",
        "close": 51.650002,
        "direction_boundary": 79.449997,
        "core_momentum": -0.349906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449635
      },
      {
        "date": "2023-10-20",
        "close": 52.5,
        "direction_boundary": 78.25,
        "core_momentum": -0.329073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450465
      },
      {
        "date": "2023-10-27",
        "close": 50.650002,
        "direction_boundary": 79.25,
        "core_momentum": -0.360883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447796
      },
      {
        "date": "2023-11-03",
        "close": 50.450001,
        "direction_boundary": 77.199997,
        "core_momentum": -0.346503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442211
      },
      {
        "date": "2023-11-10",
        "close": 52.450001,
        "direction_boundary": 73.949997,
        "core_momentum": -0.290737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439244
      },
      {
        "date": "2023-11-17",
        "close": 53.049999,
        "direction_boundary": 72.5,
        "core_momentum": -0.268276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432508
      },
      {
        "date": "2023-11-24",
        "close": 51.049999,
        "direction_boundary": 72.25,
        "core_momentum": -0.293426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429576
      },
      {
        "date": "2023-12-01",
        "close": 51.099998,
        "direction_boundary": 72.0,
        "core_momentum": -0.290278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422051
      },
      {
        "date": "2023-12-08",
        "close": 51.200001,
        "direction_boundary": 71.550003,
        "core_momentum": -0.284417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419725
      },
      {
        "date": "2023-12-15",
        "close": 50.299999,
        "direction_boundary": 70.099998,
        "core_momentum": -0.282454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419176
      },
      {
        "date": "2023-12-22",
        "close": 49.950001,
        "direction_boundary": 64.699997,
        "core_momentum": -0.227975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41917
      },
      {
        "date": "2023-12-29",
        "close": 49.599998,
        "direction_boundary": 67.550003,
        "core_momentum": -0.265729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418898
      },
      {
        "date": "2024-01-05",
        "close": 48.5,
        "direction_boundary": 67.699997,
        "core_momentum": -0.283604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420352
      },
      {
        "date": "2024-01-12",
        "close": 58.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483537
      },
      {
        "date": "2024-01-19",
        "close": 52.900002,
        "direction_boundary": 65.800003,
        "core_momentum": -0.196049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503037
      },
      {
        "date": "2024-01-26",
        "close": 51.299999,
        "direction_boundary": 61.599998,
        "core_momentum": -0.167208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504696
      },
      {
        "date": "2024-02-02",
        "close": 53.849998,
        "direction_boundary": 61.0,
        "core_momentum": -0.117213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506977
      },
      {
        "date": "2024-02-09",
        "close": 57.0,
        "direction_boundary": 60.599998,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50361
      },
      {
        "date": "2024-02-16",
        "close": 52.400002,
        "direction_boundary": 61.200001,
        "core_momentum": -0.143791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519293
      },
      {
        "date": "2024-02-23",
        "close": 58.049999,
        "direction_boundary": 55.900002,
        "core_momentum": 0.038461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49351
      },
      {
        "date": "2024-03-01",
        "close": 57.950001,
        "direction_boundary": 57.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471746
      },
      {
        "date": "2024-03-08",
        "close": 54.799999,
        "direction_boundary": 56.700001,
        "core_momentum": -0.03351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404297
      },
      {
        "date": "2024-03-15",
        "close": 47.150002,
        "direction_boundary": 51.700001,
        "core_momentum": -0.088008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446281
      },
      {
        "date": "2024-03-22",
        "close": 41.900002,
        "direction_boundary": 48.0,
        "core_momentum": -0.127083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467971
      },
      {
        "date": "2024-03-29",
        "close": 37.549999,
        "direction_boundary": 42.900002,
        "core_momentum": -0.124709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485538
      },
      {
        "date": "2024-04-05",
        "close": 47.799999,
        "direction_boundary": 46.700001,
        "core_momentum": 0.023555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600897
      },
      {
        "date": "2024-04-12",
        "close": 50.0,
        "direction_boundary": 56.700001,
        "core_momentum": -0.118166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603472
      },
      {
        "date": "2024-04-19",
        "close": 47.5,
        "direction_boundary": 56.700001,
        "core_momentum": -0.162258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60681
      },
      {
        "date": "2024-04-26",
        "close": 45.299999,
        "direction_boundary": 53.900002,
        "core_momentum": -0.159555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608239
      },
      {
        "date": "2024-05-03",
        "close": 43.049999,
        "direction_boundary": 51.200001,
        "core_momentum": -0.15918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611667
      },
      {
        "date": "2024-05-10",
        "close": 40.900002,
        "direction_boundary": 48.650002,
        "core_momentum": -0.159301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611179
      },
      {
        "date": "2024-05-17",
        "close": 38.849998,
        "direction_boundary": 46.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613077
      },
      {
        "date": "2024-05-24",
        "close": 38.0,
        "direction_boundary": 43.950001,
        "core_momentum": -0.135381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612086
      },
      {
        "date": "2024-05-31",
        "close": 38.849998,
        "direction_boundary": 41.799999,
        "core_momentum": -0.070574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613639
      },
      {
        "date": "2024-06-07",
        "close": 42.5,
        "direction_boundary": 43.450001,
        "core_momentum": -0.021864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629112
      },
      {
        "date": "2024-06-14",
        "close": 45.310001,
        "direction_boundary": 42.5,
        "core_momentum": 0.066118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636537
      },
      {
        "date": "2024-06-21",
        "close": 46.560001,
        "direction_boundary": 42.200001,
        "core_momentum": 0.103318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637983
      },
      {
        "date": "2024-06-28",
        "close": 43.799999,
        "direction_boundary": 41.75,
        "core_momentum": 0.049102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643104
      },
      {
        "date": "2024-07-05",
        "close": 44.5,
        "direction_boundary": 41.400002,
        "core_momentum": 0.074879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643194
      },
      {
        "date": "2024-07-12",
        "close": 41.790001,
        "direction_boundary": 41.349998,
        "core_momentum": 0.010641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591527
      },
      {
        "date": "2024-07-19",
        "close": 43.18,
        "direction_boundary": 43.049999,
        "core_momentum": 0.00302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583264
      },
      {
        "date": "2024-07-26",
        "close": 42.279999,
        "direction_boundary": 42.299999,
        "core_momentum": -0.000473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582659
      },
      {
        "date": "2024-08-02",
        "close": 41.380001,
        "direction_boundary": 43.599998,
        "core_momentum": -0.050917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577279
      },
      {
        "date": "2024-08-09",
        "close": 43.02,
        "direction_boundary": 46.849998,
        "core_momentum": -0.08175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573633
      },
      {
        "date": "2024-08-16",
        "close": 42.84,
        "direction_boundary": 46.650002,
        "core_momentum": -0.081672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563825
      },
      {
        "date": "2024-08-23",
        "close": 41.669998,
        "direction_boundary": 54.450001,
        "core_momentum": -0.234711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541413
      },
      {
        "date": "2024-08-30",
        "close": 41.200001,
        "direction_boundary": 49.349998,
        "core_momentum": -0.165147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541186
      },
      {
        "date": "2024-09-06",
        "close": 41.009998,
        "direction_boundary": 59.25,
        "core_momentum": -0.307848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537741
      },
      {
        "date": "2024-09-13",
        "close": 41.900002,
        "direction_boundary": 55.650002,
        "core_momentum": -0.24708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500265
      },
      {
        "date": "2024-09-20",
        "close": 42.490002,
        "direction_boundary": 52.650002,
        "core_momentum": -0.192972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47312
      },
      {
        "date": "2024-09-27",
        "close": 42.209999,
        "direction_boundary": 53.950001,
        "core_momentum": -0.217609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44594
      },
      {
        "date": "2024-10-04",
        "close": 40.720001,
        "direction_boundary": 53.200001,
        "core_momentum": -0.234586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289861
      },
      {
        "date": "2024-10-11",
        "close": 40.529999,
        "direction_boundary": 51.650002,
        "core_momentum": -0.215295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280355
      },
      {
        "date": "2024-10-18",
        "close": 38.990002,
        "direction_boundary": 52.5,
        "core_momentum": -0.257333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277005
      },
      {
        "date": "2024-10-25",
        "close": 36.34,
        "direction_boundary": 50.650002,
        "core_momentum": -0.282527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285314
      },
      {
        "date": "2024-11-01",
        "close": 40.540001,
        "direction_boundary": 50.450001,
        "core_momentum": -0.196432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321863
      },
      {
        "date": "2024-11-08",
        "close": 40.700001,
        "direction_boundary": 52.450001,
        "core_momentum": -0.224023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314091
      },
      {
        "date": "2024-11-15",
        "close": 39.0,
        "direction_boundary": 53.049999,
        "core_momentum": -0.264844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311458
      },
      {
        "date": "2024-11-22",
        "close": 38.25,
        "direction_boundary": 51.049999,
        "core_momentum": -0.250735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311094
      },
      {
        "date": "2024-11-29",
        "close": 40.02,
        "direction_boundary": 51.099998,
        "core_momentum": -0.21683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315957
      },
      {
        "date": "2024-12-06",
        "close": 39.98,
        "direction_boundary": 51.200001,
        "core_momentum": -0.219141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288937
      },
      {
        "date": "2024-12-13",
        "close": 42.349998,
        "direction_boundary": 50.299999,
        "core_momentum": -0.158052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286104
      },
      {
        "date": "2024-12-20",
        "close": 39.0,
        "direction_boundary": 49.950001,
        "core_momentum": -0.219219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303138
      },
      {
        "date": "2024-12-27",
        "close": 40.009998,
        "direction_boundary": 49.599998,
        "core_momentum": -0.193347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295831
      },
      {
        "date": "2025-01-03",
        "close": 39.43,
        "direction_boundary": 48.5,
        "core_momentum": -0.18701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294863
      },
      {
        "date": "2025-01-10",
        "close": 39.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282927
      },
      {
        "date": "2025-01-17",
        "close": 37.709999,
        "direction_boundary": 52.900002,
        "core_momentum": -0.287146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281291
      },
      {
        "date": "2025-01-24",
        "close": 39.029999,
        "direction_boundary": 51.299999,
        "core_momentum": -0.239181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285525
      },
      {
        "date": "2025-01-31",
        "close": 38.900002,
        "direction_boundary": 53.849998,
        "core_momentum": -0.277623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284287
      },
      {
        "date": "2025-02-07",
        "close": 43.009998,
        "direction_boundary": 57.0,
        "core_momentum": -0.245439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313476
      },
      {
        "date": "2025-02-14",
        "close": 40.869999,
        "direction_boundary": 52.400002,
        "core_momentum": -0.220038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321358
      },
      {
        "date": "2025-02-21",
        "close": 37.900002,
        "direction_boundary": 58.049999,
        "core_momentum": -0.347115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335559
      },
      {
        "date": "2025-02-28",
        "close": 37.610001,
        "direction_boundary": 57.950001,
        "core_momentum": -0.350992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33543
      },
      {
        "date": "2025-03-07",
        "close": 38.610001,
        "direction_boundary": 54.799999,
        "core_momentum": -0.295438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337945
      },
      {
        "date": "2025-03-14",
        "close": 37.799999,
        "direction_boundary": 47.150002,
        "core_momentum": -0.198303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337118
      },
      {
        "date": "2025-03-21",
        "close": 36.630001,
        "direction_boundary": 41.900002,
        "core_momentum": -0.125776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338166
      },
      {
        "date": "2025-03-28",
        "close": 34.360001,
        "direction_boundary": 37.549999,
        "core_momentum": -0.084953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347694
      },
      {
        "date": "2025-04-04",
        "close": 34.68,
        "direction_boundary": 47.799999,
        "core_momentum": -0.274477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346055
      },
      {
        "date": "2025-04-11",
        "close": 33.900002,
        "direction_boundary": 50.0,
        "core_momentum": -0.322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346805
      },
      {
        "date": "2025-04-18",
        "close": 34.349998,
        "direction_boundary": 47.5,
        "core_momentum": -0.276842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344732
      },
      {
        "date": "2025-04-25",
        "close": 35.060001,
        "direction_boundary": 45.299999,
        "core_momentum": -0.226049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333023
      },
      {
        "date": "2025-05-02",
        "close": 36.509998,
        "direction_boundary": 43.049999,
        "core_momentum": -0.151916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299201
      },
      {
        "date": "2025-05-09",
        "close": 33.400002,
        "direction_boundary": 40.900002,
        "core_momentum": -0.183374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321217
      },
      {
        "date": "2025-05-16",
        "close": 35.57,
        "direction_boundary": 38.849998,
        "core_momentum": -0.084427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331388
      },
      {
        "date": "2025-05-23",
        "close": 36.799999,
        "direction_boundary": 38.0,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334533
      },
      {
        "date": "2025-05-30",
        "close": 36.09,
        "direction_boundary": 38.849998,
        "core_momentum": -0.071042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328438
      },
      {
        "date": "2025-06-06",
        "close": 36.0,
        "direction_boundary": 42.5,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328418
      },
      {
        "date": "2025-06-13",
        "close": 38.48,
        "direction_boundary": 45.310001,
        "core_momentum": -0.150739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332026
      },
      {
        "date": "2025-06-20",
        "close": 37.0,
        "direction_boundary": 46.560001,
        "core_momentum": -0.205326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31659
      },
      {
        "date": "2025-06-27",
        "close": 35.0,
        "direction_boundary": 43.799999,
        "core_momentum": -0.200913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322388
      },
      {
        "date": "2025-07-04",
        "close": 34.349998,
        "direction_boundary": 44.5,
        "core_momentum": -0.22809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322682
      },
      {
        "date": "2025-07-11",
        "close": 35.950001,
        "direction_boundary": 41.790001,
        "core_momentum": -0.139746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330124
      },
      {
        "date": "2025-07-18",
        "close": 34.5,
        "direction_boundary": 43.18,
        "core_momentum": -0.201019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331678
      },
      {
        "date": "2025-07-25",
        "close": 35.189999,
        "direction_boundary": 42.279999,
        "core_momentum": -0.167692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328954
      },
      {
        "date": "2025-08-01",
        "close": 36.0,
        "direction_boundary": 41.380001,
        "core_momentum": -0.130015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331041
      },
      {
        "date": "2025-08-08",
        "close": 35.509998,
        "direction_boundary": 43.02,
        "core_momentum": -0.17457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295677
      },
      {
        "date": "2025-08-15",
        "close": 36.610001,
        "direction_boundary": 42.84,
        "core_momentum": -0.145425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293206
      },
      {
        "date": "2025-08-22",
        "close": 36.25,
        "direction_boundary": 41.669998,
        "core_momentum": -0.13007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274883
      },
      {
        "date": "2025-08-29",
        "close": 34.560001,
        "direction_boundary": 41.200001,
        "core_momentum": -0.161165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282141
      },
      {
        "date": "2025-09-05",
        "close": 35.990002,
        "direction_boundary": 41.009998,
        "core_momentum": -0.122409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285804
      },
      {
        "date": "2025-09-12",
        "close": 35.990002,
        "direction_boundary": 41.900002,
        "core_momentum": -0.14105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284569
      },
      {
        "date": "2025-09-19",
        "close": 35.060001,
        "direction_boundary": 42.490002,
        "core_momentum": -0.174865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283568
      },
      {
        "date": "2025-09-26",
        "close": 34.5,
        "direction_boundary": 42.209999,
        "core_momentum": -0.182658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269982
      },
      {
        "date": "2025-10-03",
        "close": 36.0,
        "direction_boundary": 40.720001,
        "core_momentum": -0.115914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276107
      },
      {
        "date": "2025-10-10",
        "close": 34.130001,
        "direction_boundary": 40.529999,
        "core_momentum": -0.157908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284596
      },
      {
        "date": "2025-10-17",
        "close": 34.779999,
        "direction_boundary": 38.990002,
        "core_momentum": -0.107976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28522
      },
      {
        "date": "2025-10-24",
        "close": 34.529999,
        "direction_boundary": 36.34,
        "core_momentum": -0.049807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283921
      },
      {
        "date": "2025-10-31",
        "close": 34.439999,
        "direction_boundary": 40.540001,
        "core_momentum": -0.150469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277662
      },
      {
        "date": "2025-11-07",
        "close": 34.830002,
        "direction_boundary": 40.700001,
        "core_momentum": -0.144226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248242
      },
      {
        "date": "2025-11-14",
        "close": 33.599998,
        "direction_boundary": 39.0,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237002
      },
      {
        "date": "2025-11-21",
        "close": 34.02,
        "direction_boundary": 38.25,
        "core_momentum": -0.110588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232255
      },
      {
        "date": "2025-11-28",
        "close": 32.66,
        "direction_boundary": 40.02,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237107
      },
      {
        "date": "2025-12-05",
        "close": 32.740002,
        "direction_boundary": 39.98,
        "core_momentum": -0.18109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237262
      },
      {
        "date": "2025-12-12",
        "close": 32.41,
        "direction_boundary": 42.349998,
        "core_momentum": -0.234711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214589
      },
      {
        "date": "2025-12-19",
        "close": 31.530001,
        "direction_boundary": 39.0,
        "core_momentum": -0.191538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211626
      },
      {
        "date": "2025-12-26",
        "close": 32.110001,
        "direction_boundary": 40.009998,
        "core_momentum": -0.197451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201672
      },
      {
        "date": "2026-01-02",
        "close": 32.450001,
        "direction_boundary": 39.43,
        "core_momentum": -0.177023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201278
      },
      {
        "date": "2026-01-09",
        "close": 30.85,
        "direction_boundary": 39.0,
        "core_momentum": -0.208974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199823
      },
      {
        "date": "2026-01-16",
        "close": 30.15,
        "direction_boundary": 37.709999,
        "core_momentum": -0.200477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194926
      },
      {
        "date": "2026-01-23",
        "close": 30.540001,
        "direction_boundary": 39.029999,
        "core_momentum": -0.217525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193377
      },
      {
        "date": "2026-01-30",
        "close": 31.219999,
        "direction_boundary": 38.900002,
        "core_momentum": -0.197429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193165
      },
      {
        "date": "2026-02-06",
        "close": 29.99,
        "direction_boundary": 43.009998,
        "core_momentum": -0.30272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198831
      },
      {
        "date": "2026-02-13",
        "close": 30.01,
        "direction_boundary": 40.869999,
        "core_momentum": -0.265721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191909
      },
      {
        "date": "2026-02-20",
        "close": 28.610001,
        "direction_boundary": 37.900002,
        "core_momentum": -0.245119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199823
      },
      {
        "date": "2026-02-27",
        "close": 29.84,
        "direction_boundary": 37.610001,
        "core_momentum": -0.206594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203874
      },
      {
        "date": "2026-03-06",
        "close": 29.42,
        "direction_boundary": 38.610001,
        "core_momentum": -0.238021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192905
      },
      {
        "date": "2026-03-13",
        "close": 28.360001,
        "direction_boundary": 37.799999,
        "core_momentum": -0.249735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196631
      },
      {
        "date": "2026-03-20",
        "close": 27.58,
        "direction_boundary": 36.630001,
        "core_momentum": -0.247065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196941
      },
      {
        "date": "2026-03-27",
        "close": 22.610001,
        "direction_boundary": 34.360001,
        "core_momentum": -0.341967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328517
      },
      {
        "date": "2026-04-03",
        "close": 21.700001,
        "direction_boundary": 34.68,
        "core_momentum": -0.374279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318905
      },
      {
        "date": "2026-04-10",
        "close": 24.6,
        "direction_boundary": 33.900002,
        "core_momentum": -0.274336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372748
      },
      {
        "date": "2026-04-17",
        "close": 28.43,
        "direction_boundary": 34.349998,
        "core_momentum": -0.172343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430378
      },
      {
        "date": "2026-04-24",
        "close": 26.700001,
        "direction_boundary": 35.060001,
        "core_momentum": -0.238448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437085
      },
      {
        "date": "2026-05-01",
        "close": 27.200001,
        "direction_boundary": 36.509998,
        "core_momentum": -0.254999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438772
      },
      {
        "date": "2026-05-08",
        "close": 27.700001,
        "direction_boundary": 33.400002,
        "core_momentum": -0.170659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439522
      },
      {
        "date": "2026-05-15",
        "close": 25.459999,
        "direction_boundary": 35.57,
        "core_momentum": -0.284228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450479
      },
      {
        "date": "2026-05-22",
        "close": 26.879999,
        "direction_boundary": 36.799999,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458438
      },
      {
        "date": "2026-05-29",
        "close": 25.459999,
        "direction_boundary": 36.09,
        "core_momentum": -0.294541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460679
      },
      {
        "date": "2026-06-05",
        "close": 25.059999,
        "direction_boundary": 36.0,
        "core_momentum": -0.303889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460422
      },
      {
        "date": "2026-06-12",
        "close": 25.049999,
        "direction_boundary": 38.48,
        "core_momentum": -0.349012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460627
      },
      {
        "date": "2026-06-19",
        "close": 25.120001,
        "direction_boundary": 37.0,
        "core_momentum": -0.321081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460226
      },
      {
        "date": "2026-06-26",
        "close": 27.24,
        "direction_boundary": 35.0,
        "core_momentum": -0.221714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475568
      },
      {
        "date": "2026-07-03",
        "close": 25.98,
        "direction_boundary": 34.349998,
        "core_momentum": -0.243668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478232
      },
      {
        "date": "2026-07-10",
        "close": 25.969999,
        "direction_boundary": 35.950001,
        "core_momentum": -0.277608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474464
      },
      {
        "date": "2026-07-17",
        "close": 26.49,
        "direction_boundary": 34.5,
        "core_momentum": -0.232174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475227
      },
      {
        "date": "2026-07-24",
        "close": 24.030001,
        "direction_boundary": 35.189999,
        "core_momentum": -0.317136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491301
      },
      {
        "date": "2026-07-31",
        "close": 24.99,
        "direction_boundary": 36.0,
        "core_momentum": -0.305833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49405
      },
      {
        "date": "2026-08-07",
        "close": 24.59,
        "direction_boundary": 35.509998,
        "core_momentum": -0.307519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492092
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.650002,
        "volume": 7245
      },
      {
        "date": "2023-08-25",
        "close": 54.450001,
        "volume": 24306
      },
      {
        "date": "2023-09-01",
        "close": 49.349998,
        "volume": 24675
      },
      {
        "date": "2023-09-08",
        "close": 59.25,
        "volume": 38526
      },
      {
        "date": "2023-09-15",
        "close": 55.650002,
        "volume": 26945
      },
      {
        "date": "2023-09-22",
        "close": 52.650002,
        "volume": 13438
      },
      {
        "date": "2023-09-29",
        "close": 53.950001,
        "volume": 5842
      },
      {
        "date": "2023-10-06",
        "close": 53.200001,
        "volume": 8568
      },
      {
        "date": "2023-10-13",
        "close": 51.650002,
        "volume": 11871
      },
      {
        "date": "2023-10-20",
        "close": 52.5,
        "volume": 8280
      },
      {
        "date": "2023-10-27",
        "close": 50.650002,
        "volume": 7251
      },
      {
        "date": "2023-11-03",
        "close": 50.450001,
        "volume": 6895
      },
      {
        "date": "2023-11-10",
        "close": 52.450001,
        "volume": 7213
      },
      {
        "date": "2023-11-17",
        "close": 53.049999,
        "volume": 10998
      },
      {
        "date": "2023-11-24",
        "close": 51.049999,
        "volume": 7644
      },
      {
        "date": "2023-12-01",
        "close": 51.099998,
        "volume": 15150
      },
      {
        "date": "2023-12-08",
        "close": 51.200001,
        "volume": 22931
      },
      {
        "date": "2023-12-15",
        "close": 50.299999,
        "volume": 12596
      },
      {
        "date": "2023-12-22",
        "close": 49.950001,
        "volume": 15108
      },
      {
        "date": "2023-12-29",
        "close": 49.599998,
        "volume": 13276
      },
      {
        "date": "2024-01-05",
        "close": 48.5,
        "volume": 44411
      },
      {
        "date": "2024-01-12",
        "close": 58.0,
        "volume": 52370
      },
      {
        "date": "2024-01-19",
        "close": 52.900002,
        "volume": 43804
      },
      {
        "date": "2024-01-26",
        "close": 51.299999,
        "volume": 20562
      },
      {
        "date": "2024-02-02",
        "close": 53.849998,
        "volume": 43718
      },
      {
        "date": "2024-02-09",
        "close": 57.0,
        "volume": 70080
      },
      {
        "date": "2024-02-16",
        "close": 52.400002,
        "volume": 27198
      },
      {
        "date": "2024-02-23",
        "close": 58.049999,
        "volume": 54783
      },
      {
        "date": "2024-03-01",
        "close": 57.950001,
        "volume": 39981
      },
      {
        "date": "2024-03-08",
        "close": 54.799999,
        "volume": 34211
      },
      {
        "date": "2024-03-15",
        "close": 47.150002,
        "volume": 38562
      },
      {
        "date": "2024-03-22",
        "close": 41.900002,
        "volume": 69667
      },
      {
        "date": "2024-03-29",
        "close": 37.549999,
        "volume": 67421
      },
      {
        "date": "2024-04-05",
        "close": 47.799999,
        "volume": 14853
      },
      {
        "date": "2024-04-12",
        "close": 50.0,
        "volume": 5088
      },
      {
        "date": "2024-04-19",
        "close": 47.5,
        "volume": 2411
      },
      {
        "date": "2024-04-26",
        "close": 45.299999,
        "volume": 25895
      },
      {
        "date": "2024-05-03",
        "close": 43.049999,
        "volume": 9119
      },
      {
        "date": "2024-05-10",
        "close": 40.900002,
        "volume": 3136
      },
      {
        "date": "2024-05-17",
        "close": 38.849998,
        "volume": 871
      },
      {
        "date": "2024-05-24",
        "close": 38.0,
        "volume": 9481
      },
      {
        "date": "2024-05-31",
        "close": 38.849998,
        "volume": 9146
      },
      {
        "date": "2024-06-07",
        "close": 42.5,
        "volume": 49541
      },
      {
        "date": "2024-06-14",
        "close": 45.310001,
        "volume": 20734
      },
      {
        "date": "2024-06-21",
        "close": 46.560001,
        "volume": 23605
      },
      {
        "date": "2024-06-28",
        "close": 43.799999,
        "volume": 13588
      },
      {
        "date": "2024-07-05",
        "close": 44.5,
        "volume": 7466
      },
      {
        "date": "2024-07-12",
        "close": 41.790001,
        "volume": 9983
      },
      {
        "date": "2024-07-19",
        "close": 43.18,
        "volume": 9172
      },
      {
        "date": "2024-07-26",
        "close": 42.279999,
        "volume": 12399
      },
      {
        "date": "2024-08-02",
        "close": 41.380001,
        "volume": 26488
      },
      {
        "date": "2024-08-09",
        "close": 43.02,
        "volume": 14578
      },
      {
        "date": "2024-08-16",
        "close": 42.84,
        "volume": 5928
      },
      {
        "date": "2024-08-23",
        "close": 41.669998,
        "volume": 33435
      },
      {
        "date": "2024-08-30",
        "close": 41.200001,
        "volume": 57375
      },
      {
        "date": "2024-09-06",
        "close": 41.009998,
        "volume": 12751
      },
      {
        "date": "2024-09-13",
        "close": 41.900002,
        "volume": 13094
      },
      {
        "date": "2024-09-20",
        "close": 42.490002,
        "volume": 17499
      },
      {
        "date": "2024-09-27",
        "close": 42.209999,
        "volume": 21005
      },
      {
        "date": "2024-10-04",
        "close": 40.720001,
        "volume": 15745
      },
      {
        "date": "2024-10-11",
        "close": 40.529999,
        "volume": 10940
      },
      {
        "date": "2024-10-18",
        "close": 38.990002,
        "volume": 37674
      },
      {
        "date": "2024-10-25",
        "close": 36.34,
        "volume": 38640
      },
      {
        "date": "2024-11-01",
        "close": 40.540001,
        "volume": 12082
      },
      {
        "date": "2024-11-08",
        "close": 40.700001,
        "volume": 8020
      },
      {
        "date": "2024-11-15",
        "close": 39.0,
        "volume": 4705
      },
      {
        "date": "2024-11-22",
        "close": 38.25,
        "volume": 3863
      },
      {
        "date": "2024-11-29",
        "close": 40.02,
        "volume": 17240
      },
      {
        "date": "2024-12-06",
        "close": 39.98,
        "volume": 11060
      },
      {
        "date": "2024-12-13",
        "close": 42.349998,
        "volume": 23339
      },
      {
        "date": "2024-12-20",
        "close": 39.0,
        "volume": 4029
      },
      {
        "date": "2024-12-27",
        "close": 40.009998,
        "volume": 3438
      },
      {
        "date": "2025-01-03",
        "close": 39.43,
        "volume": 10887
      },
      {
        "date": "2025-01-10",
        "close": 39.0,
        "volume": 18785
      },
      {
        "date": "2025-01-17",
        "close": 37.709999,
        "volume": 17571
      },
      {
        "date": "2025-01-24",
        "close": 39.029999,
        "volume": 3308
      },
      {
        "date": "2025-01-31",
        "close": 38.900002,
        "volume": 11745
      },
      {
        "date": "2025-02-07",
        "close": 43.009998,
        "volume": 39795
      },
      {
        "date": "2025-02-14",
        "close": 40.869999,
        "volume": 7755
      },
      {
        "date": "2025-02-21",
        "close": 37.900002,
        "volume": 17799
      },
      {
        "date": "2025-02-28",
        "close": 37.610001,
        "volume": 5338
      },
      {
        "date": "2025-03-07",
        "close": 38.610001,
        "volume": 5706
      },
      {
        "date": "2025-03-14",
        "close": 37.799999,
        "volume": 13496
      },
      {
        "date": "2025-03-21",
        "close": 36.630001,
        "volume": 4791
      },
      {
        "date": "2025-03-28",
        "close": 34.360001,
        "volume": 291396
      },
      {
        "date": "2025-04-04",
        "close": 34.68,
        "volume": 13793
      },
      {
        "date": "2025-04-11",
        "close": 33.900002,
        "volume": 11750
      },
      {
        "date": "2025-04-18",
        "close": 34.349998,
        "volume": 6264
      },
      {
        "date": "2025-04-25",
        "close": 35.060001,
        "volume": 8636
      },
      {
        "date": "2025-05-02",
        "close": 36.509998,
        "volume": 4495
      },
      {
        "date": "2025-05-09",
        "close": 33.400002,
        "volume": 4531
      },
      {
        "date": "2025-05-16",
        "close": 35.57,
        "volume": 4731
      },
      {
        "date": "2025-05-23",
        "close": 36.799999,
        "volume": 17910
      },
      {
        "date": "2025-05-30",
        "close": 36.09,
        "volume": 9563
      },
      {
        "date": "2025-06-06",
        "close": 36.0,
        "volume": 5415
      },
      {
        "date": "2025-06-13",
        "close": 38.48,
        "volume": 14510
      },
      {
        "date": "2025-06-20",
        "close": 37.0,
        "volume": 5691
      },
      {
        "date": "2025-06-27",
        "close": 35.0,
        "volume": 22768
      },
      {
        "date": "2025-07-04",
        "close": 34.349998,
        "volume": 8194
      },
      {
        "date": "2025-07-11",
        "close": 35.950001,
        "volume": 5602
      },
      {
        "date": "2025-07-18",
        "close": 34.5,
        "volume": 11446
      },
      {
        "date": "2025-07-25",
        "close": 35.189999,
        "volume": 3322
      },
      {
        "date": "2025-08-01",
        "close": 36.0,
        "volume": 6192
      },
      {
        "date": "2025-08-08",
        "close": 35.509998,
        "volume": 3640
      },
      {
        "date": "2025-08-15",
        "close": 36.610001,
        "volume": 4378
      },
      {
        "date": "2025-08-22",
        "close": 36.25,
        "volume": 2076
      },
      {
        "date": "2025-08-29",
        "close": 34.560001,
        "volume": 3151
      },
      {
        "date": "2025-09-05",
        "close": 35.990002,
        "volume": 7955
      },
      {
        "date": "2025-09-12",
        "close": 35.990002,
        "volume": 5962
      },
      {
        "date": "2025-09-19",
        "close": 35.060001,
        "volume": 25934
      },
      {
        "date": "2025-09-26",
        "close": 34.5,
        "volume": 6903
      },
      {
        "date": "2025-10-03",
        "close": 36.0,
        "volume": 10437
      },
      {
        "date": "2025-10-10",
        "close": 34.130001,
        "volume": 9967
      },
      {
        "date": "2025-10-17",
        "close": 34.779999,
        "volume": 8864
      },
      {
        "date": "2025-10-24",
        "close": 34.529999,
        "volume": 2139
      },
      {
        "date": "2025-10-31",
        "close": 34.439999,
        "volume": 8602
      },
      {
        "date": "2025-11-07",
        "close": 34.830002,
        "volume": 4239
      },
      {
        "date": "2025-11-14",
        "close": 33.599998,
        "volume": 7905
      },
      {
        "date": "2025-11-21",
        "close": 34.02,
        "volume": 5265
      },
      {
        "date": "2025-11-28",
        "close": 32.66,
        "volume": 4468
      },
      {
        "date": "2025-12-05",
        "close": 32.740002,
        "volume": 4544
      },
      {
        "date": "2025-12-12",
        "close": 32.41,
        "volume": 5792
      },
      {
        "date": "2025-12-19",
        "close": 31.530001,
        "volume": 6964
      },
      {
        "date": "2025-12-26",
        "close": 32.110001,
        "volume": 6057
      },
      {
        "date": "2026-01-02",
        "close": 32.450001,
        "volume": 10812
      },
      {
        "date": "2026-01-09",
        "close": 30.85,
        "volume": 17075
      },
      {
        "date": "2026-01-16",
        "close": 30.15,
        "volume": 3968
      },
      {
        "date": "2026-01-23",
        "close": 30.540001,
        "volume": 14982
      },
      {
        "date": "2026-01-30",
        "close": 31.219999,
        "volume": 22994
      },
      {
        "date": "2026-02-06",
        "close": 29.99,
        "volume": 16468
      },
      {
        "date": "2026-02-13",
        "close": 30.01,
        "volume": 8658
      },
      {
        "date": "2026-02-20",
        "close": 28.610001,
        "volume": 5131
      },
      {
        "date": "2026-02-27",
        "close": 29.84,
        "volume": 10148
      },
      {
        "date": "2026-03-06",
        "close": 29.42,
        "volume": 11930
      },
      {
        "date": "2026-03-13",
        "close": 28.360001,
        "volume": 13906
      },
      {
        "date": "2026-03-20",
        "close": 27.58,
        "volume": 11063
      },
      {
        "date": "2026-03-27",
        "close": 22.610001,
        "volume": 19435
      },
      {
        "date": "2026-04-03",
        "close": 21.700001,
        "volume": 18095
      },
      {
        "date": "2026-04-10",
        "close": 24.6,
        "volume": 32471
      },
      {
        "date": "2026-04-17",
        "close": 28.43,
        "volume": 21609
      },
      {
        "date": "2026-04-24",
        "close": 26.700001,
        "volume": 26857
      },
      {
        "date": "2026-05-01",
        "close": 27.200001,
        "volume": 12246
      },
      {
        "date": "2026-05-08",
        "close": 27.700001,
        "volume": 25010
      },
      {
        "date": "2026-05-15",
        "close": 25.459999,
        "volume": 7922
      },
      {
        "date": "2026-05-22",
        "close": 26.879999,
        "volume": 8318
      },
      {
        "date": "2026-05-29",
        "close": 25.459999,
        "volume": 7814
      },
      {
        "date": "2026-06-05",
        "close": 25.059999,
        "volume": 857
      },
      {
        "date": "2026-06-12",
        "close": 25.049999,
        "volume": 2606
      },
      {
        "date": "2026-06-19",
        "close": 25.120001,
        "volume": 425
      },
      {
        "date": "2026-06-26",
        "close": 27.24,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 25.98,
        "volume": 3191
      },
      {
        "date": "2026-07-10",
        "close": 25.969999,
        "volume": 9660
      },
      {
        "date": "2026-07-17",
        "close": 26.49,
        "volume": 12418
      },
      {
        "date": "2026-07-24",
        "close": 24.030001,
        "volume": 13625
      },
      {
        "date": "2026-07-31",
        "close": 24.99,
        "volume": 15350
      },
      {
        "date": "2026-08-07",
        "close": 24.59,
        "volume": 8241
      }
    ],
    "sharemaestro_context": {
      "trend": 26.899333,
      "fair_value": 38.955064,
      "market_activity": -20.757073,
      "market_dynamics": 0.173175,
      "relative_strength": -17.06208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.013599,
        "directional_follow_through": 0.675,
        "regime_survival": 0.95,
        "conditional_difference": 0.015353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.071345,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": -0.003399,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.14833,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.022243,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.236762,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": 0.63212
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.022839
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.393519
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.001723
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.314781
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.15
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.04701
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.418401
      }
    ]
  }
}