{
  "ticker": {
    "uuid": "b9e2670b-c3fd-4641-953b-0bc8deddc7a7",
    "symbol": "HUKX",
    "name": "HSBC FTSE 100 UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 145.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.251381,
    "boundary_margin": 0.217093,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.154771,
    "volatility_stability": 0.5247,
    "risk_context": 0.6461,
    "current_regime": {
      "move": 0.158232,
      "interruption": -0.028265,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.09449,
        "direction_boundary": 78.150391,
        "core_momentum": 0.07606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166743
      },
      {
        "date": "2023-08-25",
        "close": 83.965897,
        "direction_boundary": 77.281662,
        "core_momentum": 0.086492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165133
      },
      {
        "date": "2023-09-01",
        "close": 85.683617,
        "direction_boundary": 73.762413,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166058
      },
      {
        "date": "2023-09-08",
        "close": 84.746681,
        "direction_boundary": 74.728653,
        "core_momentum": 0.134059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164012
      },
      {
        "date": "2023-09-15",
        "close": 87.43808,
        "direction_boundary": 72.654335,
        "core_momentum": 0.203481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158162
      },
      {
        "date": "2023-09-22",
        "close": 85.876503,
        "direction_boundary": 67.459671,
        "core_momentum": 0.273005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159859
      },
      {
        "date": "2023-09-29",
        "close": 85.656059,
        "direction_boundary": 67.548325,
        "core_momentum": 0.268071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149047
      },
      {
        "date": "2023-10-06",
        "close": 83.084076,
        "direction_boundary": 68.975533,
        "core_momentum": 0.204544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1531
      },
      {
        "date": "2023-10-13",
        "close": 85.316177,
        "direction_boundary": 68.815964,
        "core_momentum": 0.239773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155487
      },
      {
        "date": "2023-10-20",
        "close": 82.45945,
        "direction_boundary": 68.434784,
        "core_momentum": 0.204935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161804
      },
      {
        "date": "2023-10-27",
        "close": 81.476585,
        "direction_boundary": 71.918571,
        "core_momentum": 0.1329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162338
      },
      {
        "date": "2023-11-03",
        "close": 83.396393,
        "direction_boundary": 73.017792,
        "core_momentum": 0.142138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16616
      },
      {
        "date": "2023-11-10",
        "close": 82.147141,
        "direction_boundary": 76.253365,
        "core_momentum": 0.077292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166876
      },
      {
        "date": "2023-11-17",
        "close": 85.665237,
        "direction_boundary": 77.627388,
        "core_momentum": 0.103544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177774
      },
      {
        "date": "2023-11-24",
        "close": 86.822624,
        "direction_boundary": 79.701706,
        "core_momentum": 0.089345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174582
      },
      {
        "date": "2023-12-01",
        "close": 87.43808,
        "direction_boundary": 81.838074,
        "core_momentum": 0.068428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174498
      },
      {
        "date": "2023-12-08",
        "close": 87.052261,
        "direction_boundary": 81.022545,
        "core_momentum": 0.07442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174545
      },
      {
        "date": "2023-12-15",
        "close": 88.521973,
        "direction_boundary": 78.806381,
        "core_momentum": 0.123284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171464
      },
      {
        "date": "2023-12-22",
        "close": 89.936562,
        "direction_boundary": 79.630791,
        "core_momentum": 0.129419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16717
      },
      {
        "date": "2023-12-29",
        "close": 90.129456,
        "direction_boundary": 79.435768,
        "core_momentum": 0.134621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166816
      },
      {
        "date": "2024-01-05",
        "close": 89.192513,
        "direction_boundary": 81.997643,
        "core_momentum": 0.087745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162746
      },
      {
        "date": "2024-01-12",
        "close": 89.36705,
        "direction_boundary": 84.426537,
        "core_momentum": 0.058518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147757
      },
      {
        "date": "2024-01-19",
        "close": 86.841003,
        "direction_boundary": 84.426537,
        "core_momentum": 0.028598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152924
      },
      {
        "date": "2024-01-26",
        "close": 89.119034,
        "direction_boundary": 84.426537,
        "core_momentum": 0.055581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157313
      },
      {
        "date": "2024-02-02",
        "close": 89.922997,
        "direction_boundary": 84.4226,
        "core_momentum": 0.065153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151176
      },
      {
        "date": "2024-02-09",
        "close": 87.896912,
        "direction_boundary": 84.080444,
        "core_momentum": 0.045391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154114
      },
      {
        "date": "2024-02-16",
        "close": 89.297424,
        "direction_boundary": 84.863815,
        "core_momentum": 0.052244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144289
      },
      {
        "date": "2024-02-23",
        "close": 89.87632,
        "direction_boundary": 83.477173,
        "core_momentum": 0.076657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144289
      },
      {
        "date": "2024-03-01",
        "close": 89.082687,
        "direction_boundary": 84.818794,
        "core_momentum": 0.050271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142814
      },
      {
        "date": "2024-03-08",
        "close": 90.94072,
        "direction_boundary": 83.044991,
        "core_momentum": 0.095078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144014
      },
      {
        "date": "2024-03-15",
        "close": 91.146133,
        "direction_boundary": 79.776482,
        "core_momentum": 0.142519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138005
      },
      {
        "date": "2024-03-22",
        "close": 92.789406,
        "direction_boundary": 81.046059,
        "core_momentum": 0.144897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13677
      },
      {
        "date": "2024-03-29",
        "close": 93.368286,
        "direction_boundary": 84.557678,
        "core_momentum": 0.104196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1366
      },
      {
        "date": "2024-04-05",
        "close": 92.752052,
        "direction_boundary": 85.980324,
        "core_momentum": 0.078759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128562
      },
      {
        "date": "2024-04-12",
        "close": 92.425262,
        "direction_boundary": 87.610069,
        "core_momentum": 0.054962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124846
      },
      {
        "date": "2024-04-19",
        "close": 91.155464,
        "direction_boundary": 88.015251,
        "core_momentum": 0.035678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115625
      },
      {
        "date": "2024-04-26",
        "close": 94.301971,
        "direction_boundary": 87.790146,
        "core_momentum": 0.074175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120475
      },
      {
        "date": "2024-05-03",
        "close": 95.889229,
        "direction_boundary": 88.105293,
        "core_momentum": 0.088348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118876
      },
      {
        "date": "2024-05-10",
        "close": 98.223442,
        "direction_boundary": 87.312935,
        "core_momentum": 0.124959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11779
      },
      {
        "date": "2024-05-17",
        "close": 99.848053,
        "direction_boundary": 86.979782,
        "core_momentum": 0.147946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107459
      },
      {
        "date": "2024-05-24",
        "close": 98.391495,
        "direction_boundary": 84.665718,
        "core_momentum": 0.162117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110549
      },
      {
        "date": "2024-05-31",
        "close": 98.298126,
        "direction_boundary": 85.359039,
        "core_momentum": 0.151584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11078
      },
      {
        "date": "2024-06-07",
        "close": 98.391495,
        "direction_boundary": 85.791237,
        "core_momentum": 0.146871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110163
      },
      {
        "date": "2024-06-14",
        "close": 97.02832,
        "direction_boundary": 88.285385,
        "core_momentum": 0.09903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111671
      },
      {
        "date": "2024-06-21",
        "close": 98.09272,
        "direction_boundary": 85.692192,
        "core_momentum": 0.14471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110787
      },
      {
        "date": "2024-06-28",
        "close": 96.916283,
        "direction_boundary": 86.502556,
        "core_momentum": 0.120386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112827
      },
      {
        "date": "2024-07-05",
        "close": 98.820992,
        "direction_boundary": 84.215523,
        "core_momentum": 0.17343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113429
      },
      {
        "date": "2024-07-12",
        "close": 100.184181,
        "direction_boundary": 88.49247,
        "core_momentum": 0.132121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114184
      },
      {
        "date": "2024-07-19",
        "close": 98.783653,
        "direction_boundary": 88.951675,
        "core_momentum": 0.110532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107318
      },
      {
        "date": "2024-07-26",
        "close": 99.922737,
        "direction_boundary": 89.257813,
        "core_momentum": 0.119484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103485
      },
      {
        "date": "2024-08-02",
        "close": 98.33548,
        "direction_boundary": 86.520569,
        "core_momentum": 0.136556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107016
      },
      {
        "date": "2024-08-09",
        "close": 98.023048,
        "direction_boundary": 87.502365,
        "core_momentum": 0.120233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100671
      },
      {
        "date": "2024-08-16",
        "close": 101.002129,
        "direction_boundary": 84.09449,
        "core_momentum": 0.201055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105713
      },
      {
        "date": "2024-08-23",
        "close": 103.408302,
        "direction_boundary": 83.965897,
        "core_momentum": 0.231551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108877
      },
      {
        "date": "2024-08-30",
        "close": 103.885719,
        "direction_boundary": 85.683617,
        "core_momentum": 0.212434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106932
      },
      {
        "date": "2024-09-06",
        "close": 101.594124,
        "direction_boundary": 84.746681,
        "core_momentum": 0.198798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111585
      },
      {
        "date": "2024-09-13",
        "close": 102.911789,
        "direction_boundary": 87.43808,
        "core_momentum": 0.176968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112175
      },
      {
        "date": "2024-09-20",
        "close": 103.31282,
        "direction_boundary": 85.876503,
        "core_momentum": 0.203039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110549
      },
      {
        "date": "2024-09-27",
        "close": 105.394348,
        "direction_boundary": 85.656059,
        "core_momentum": 0.230437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112686
      },
      {
        "date": "2024-10-04",
        "close": 102.701736,
        "direction_boundary": 83.084076,
        "core_momentum": 0.236118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119501
      },
      {
        "date": "2024-10-11",
        "close": 102.09063,
        "direction_boundary": 85.316177,
        "core_momentum": 0.196615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119852
      },
      {
        "date": "2024-10-18",
        "close": 103.31282,
        "direction_boundary": 82.45945,
        "core_momentum": 0.252892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11756
      },
      {
        "date": "2024-10-25",
        "close": 101.460449,
        "direction_boundary": 81.476585,
        "core_momentum": 0.245271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113867
      },
      {
        "date": "2024-11-01",
        "close": 100.238266,
        "direction_boundary": 83.396393,
        "core_momentum": 0.20195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113853
      },
      {
        "date": "2024-11-08",
        "close": 100.658386,
        "direction_boundary": 82.147141,
        "core_momentum": 0.225343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109297
      },
      {
        "date": "2024-11-15",
        "close": 97.39286,
        "direction_boundary": 85.665237,
        "core_momentum": 0.136901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116539
      },
      {
        "date": "2024-11-22",
        "close": 98.557755,
        "direction_boundary": 86.822624,
        "core_momentum": 0.135162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116102
      },
      {
        "date": "2024-11-29",
        "close": 100.238266,
        "direction_boundary": 87.43808,
        "core_momentum": 0.146391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118408
      },
      {
        "date": "2024-12-06",
        "close": 101.594124,
        "direction_boundary": 87.052261,
        "core_momentum": 0.167048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119708
      },
      {
        "date": "2024-12-13",
        "close": 99.646271,
        "direction_boundary": 88.521973,
        "core_momentum": 0.125667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121304
      },
      {
        "date": "2024-12-20",
        "close": 96.743576,
        "direction_boundary": 89.936562,
        "core_momentum": 0.075687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127532
      },
      {
        "date": "2024-12-27",
        "close": 97.431061,
        "direction_boundary": 90.129456,
        "core_momentum": 0.081012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126831
      },
      {
        "date": "2025-01-03",
        "close": 97.316475,
        "direction_boundary": 89.192513,
        "core_momentum": 0.091083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123755
      },
      {
        "date": "2025-01-10",
        "close": 95.846039,
        "direction_boundary": 89.36705,
        "core_momentum": 0.072499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123576
      },
      {
        "date": "2025-01-17",
        "close": 98.443176,
        "direction_boundary": 86.841003,
        "core_momentum": 0.133602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128273
      },
      {
        "date": "2025-01-24",
        "close": 101.135803,
        "direction_boundary": 89.119034,
        "core_momentum": 0.13484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132805
      },
      {
        "date": "2025-01-31",
        "close": 102.529861,
        "direction_boundary": 89.922997,
        "core_momentum": 0.140196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131819
      },
      {
        "date": "2025-02-07",
        "close": 102.905861,
        "direction_boundary": 87.896912,
        "core_momentum": 0.170756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131663
      },
      {
        "date": "2025-02-14",
        "close": 104.919823,
        "direction_boundary": 89.297424,
        "core_momentum": 0.174948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127923
      },
      {
        "date": "2025-02-21",
        "close": 104.726173,
        "direction_boundary": 89.87632,
        "core_momentum": 0.165225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123941
      },
      {
        "date": "2025-02-28",
        "close": 105.810623,
        "direction_boundary": 89.082687,
        "core_momentum": 0.18778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12457
      },
      {
        "date": "2025-03-07",
        "close": 107.514748,
        "direction_boundary": 90.94072,
        "core_momentum": 0.182251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121706
      },
      {
        "date": "2025-03-14",
        "close": 106.643318,
        "direction_boundary": 91.146133,
        "core_momentum": 0.170026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121498
      },
      {
        "date": "2025-03-21",
        "close": 107.359825,
        "direction_boundary": 92.789406,
        "core_momentum": 0.157027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121677
      },
      {
        "date": "2025-03-28",
        "close": 108.018227,
        "direction_boundary": 93.368286,
        "core_momentum": 0.156905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118959
      },
      {
        "date": "2025-04-04",
        "close": 101.569672,
        "direction_boundary": 92.752052,
        "core_momentum": 0.095067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142923
      },
      {
        "date": "2025-04-11",
        "close": 100.736977,
        "direction_boundary": 92.425262,
        "core_momentum": 0.089929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143132
      },
      {
        "date": "2025-04-18",
        "close": 105.946175,
        "direction_boundary": 91.155464,
        "core_momentum": 0.162258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158911
      },
      {
        "date": "2025-04-25",
        "close": 108.676643,
        "direction_boundary": 94.301971,
        "core_momentum": 0.152432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159933
      },
      {
        "date": "2025-05-02",
        "close": 110.438866,
        "direction_boundary": 95.889229,
        "core_momentum": 0.151734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159508
      },
      {
        "date": "2025-05-09",
        "close": 110.070923,
        "direction_boundary": 98.223442,
        "core_momentum": 0.120618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159806
      },
      {
        "date": "2025-05-16",
        "close": 111.620125,
        "direction_boundary": 99.848053,
        "core_momentum": 0.1179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151453
      },
      {
        "date": "2025-05-23",
        "close": 114.311874,
        "direction_boundary": 98.391495,
        "core_momentum": 0.161806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153393
      },
      {
        "date": "2025-05-30",
        "close": 114.447426,
        "direction_boundary": 98.298126,
        "core_momentum": 0.164289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152644
      },
      {
        "date": "2025-06-06",
        "close": 116.190285,
        "direction_boundary": 98.391495,
        "core_momentum": 0.180898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152845
      },
      {
        "date": "2025-06-13",
        "close": 117.216629,
        "direction_boundary": 97.02832,
        "core_momentum": 0.208066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148742
      },
      {
        "date": "2025-06-20",
        "close": 116.074089,
        "direction_boundary": 98.09272,
        "core_momentum": 0.18331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141578
      },
      {
        "date": "2025-06-27",
        "close": 117.526466,
        "direction_boundary": 96.916283,
        "core_momentum": 0.21266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141778
      },
      {
        "date": "2025-07-04",
        "close": 117.371552,
        "direction_boundary": 98.820992,
        "core_momentum": 0.187719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141795
      },
      {
        "date": "2025-07-11",
        "close": 117.894409,
        "direction_boundary": 100.184181,
        "core_momentum": 0.176777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138148
      },
      {
        "date": "2025-07-18",
        "close": 117.739487,
        "direction_boundary": 98.783653,
        "core_momentum": 0.191892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135985
      },
      {
        "date": "2025-07-25",
        "close": 119.251381,
        "direction_boundary": 99.922737,
        "core_momentum": 0.193436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133181
      },
      {
        "date": "2025-08-01",
        "close": 117.810341,
        "direction_boundary": 98.33548,
        "core_momentum": 0.198045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135136
      },
      {
        "date": "2025-08-08",
        "close": 119.251381,
        "direction_boundary": 98.023048,
        "core_momentum": 0.216565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135438
      },
      {
        "date": "2025-08-15",
        "close": 121.442566,
        "direction_boundary": 101.002129,
        "core_momentum": 0.202376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13521
      },
      {
        "date": "2025-08-22",
        "close": 123.377113,
        "direction_boundary": 103.408302,
        "core_momentum": 0.193106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135475
      },
      {
        "date": "2025-08-29",
        "close": 121.659706,
        "direction_boundary": 103.885719,
        "core_momentum": 0.171092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138209
      },
      {
        "date": "2025-09-05",
        "close": 122.054512,
        "direction_boundary": 101.594124,
        "core_momentum": 0.201393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13738
      },
      {
        "date": "2025-09-12",
        "close": 123.120491,
        "direction_boundary": 102.911789,
        "core_momentum": 0.196369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136168
      },
      {
        "date": "2025-09-19",
        "close": 121.79789,
        "direction_boundary": 103.31282,
        "core_momentum": 0.178923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138017
      },
      {
        "date": "2025-09-26",
        "close": 120.968788,
        "direction_boundary": 105.394348,
        "core_momentum": 0.147773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138944
      },
      {
        "date": "2025-10-03",
        "close": 125.055038,
        "direction_boundary": 102.701736,
        "core_momentum": 0.217653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10767
      },
      {
        "date": "2025-10-10",
        "close": 124.068024,
        "direction_boundary": 102.09063,
        "core_momentum": 0.215273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107578
      },
      {
        "date": "2025-10-17",
        "close": 123.100754,
        "direction_boundary": 103.31282,
        "core_momentum": 0.191534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090649
      },
      {
        "date": "2025-10-24",
        "close": 94.40876,
        "direction_boundary": 101.460449,
        "core_momentum": -0.069502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384672
      },
      {
        "date": "2025-10-31",
        "close": 125.311668,
        "direction_boundary": 100.238266,
        "core_momentum": 0.250138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555087
      },
      {
        "date": "2025-11-07",
        "close": 124.522057,
        "direction_boundary": 100.658386,
        "core_momentum": 0.237076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555191
      },
      {
        "date": "2025-11-14",
        "close": 126.278946,
        "direction_boundary": 97.39286,
        "core_momentum": 0.296593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555192
      },
      {
        "date": "2025-11-21",
        "close": 126.278946,
        "direction_boundary": 98.557755,
        "core_momentum": 0.281268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554537
      },
      {
        "date": "2025-11-28",
        "close": 126.278946,
        "direction_boundary": 100.238266,
        "core_momentum": 0.259788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55455
      },
      {
        "date": "2025-12-05",
        "close": 126.278946,
        "direction_boundary": 101.594124,
        "core_momentum": 0.242975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554329
      },
      {
        "date": "2025-12-12",
        "close": 126.278946,
        "direction_boundary": 99.646271,
        "core_momentum": 0.267272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554286
      },
      {
        "date": "2025-12-19",
        "close": 126.278946,
        "direction_boundary": 96.743576,
        "core_momentum": 0.305295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554005
      },
      {
        "date": "2025-12-26",
        "close": 126.278946,
        "direction_boundary": 97.431061,
        "core_momentum": 0.296085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55386
      },
      {
        "date": "2026-01-02",
        "close": 126.278946,
        "direction_boundary": 97.316475,
        "core_momentum": 0.297611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553844
      },
      {
        "date": "2026-01-09",
        "close": 126.278946,
        "direction_boundary": 95.846039,
        "core_momentum": 0.317519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553852
      },
      {
        "date": "2026-01-16",
        "close": 126.278946,
        "direction_boundary": 98.443176,
        "core_momentum": 0.28276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553836
      },
      {
        "date": "2026-01-23",
        "close": 126.278946,
        "direction_boundary": 101.135803,
        "core_momentum": 0.248608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553655
      },
      {
        "date": "2026-01-30",
        "close": 126.278946,
        "direction_boundary": 102.529861,
        "core_momentum": 0.231631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553281
      },
      {
        "date": "2026-02-06",
        "close": 127.940002,
        "direction_boundary": 102.905861,
        "core_momentum": 0.243272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553313
      },
      {
        "date": "2026-02-13",
        "close": 127.940002,
        "direction_boundary": 104.919823,
        "core_momentum": 0.219407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552869
      },
      {
        "date": "2026-02-20",
        "close": 127.940002,
        "direction_boundary": 104.726173,
        "core_momentum": 0.221662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552514
      },
      {
        "date": "2026-02-27",
        "close": 127.940002,
        "direction_boundary": 105.810623,
        "core_momentum": 0.209141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552074
      },
      {
        "date": "2026-03-06",
        "close": 127.940002,
        "direction_boundary": 107.514748,
        "core_momentum": 0.189976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552077
      },
      {
        "date": "2026-03-13",
        "close": 127.940002,
        "direction_boundary": 106.643318,
        "core_momentum": 0.1997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551992
      },
      {
        "date": "2026-03-20",
        "close": 127.940002,
        "direction_boundary": 107.359825,
        "core_momentum": 0.191693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551715
      },
      {
        "date": "2026-03-27",
        "close": 127.940002,
        "direction_boundary": 108.018227,
        "core_momentum": 0.18443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55158
      },
      {
        "date": "2026-04-03",
        "close": 127.940002,
        "direction_boundary": 101.569672,
        "core_momentum": 0.259628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549759
      },
      {
        "date": "2026-04-10",
        "close": 127.940002,
        "direction_boundary": 100.736977,
        "core_momentum": 0.27004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549615
      },
      {
        "date": "2026-04-17",
        "close": 127.940002,
        "direction_boundary": 105.946175,
        "core_momentum": 0.207594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549465
      },
      {
        "date": "2026-04-24",
        "close": 127.940002,
        "direction_boundary": 108.676643,
        "core_momentum": 0.177254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392529
      },
      {
        "date": "2026-05-01",
        "close": 127.940002,
        "direction_boundary": 110.438866,
        "core_momentum": 0.158469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027945
      },
      {
        "date": "2026-05-08",
        "close": 127.940002,
        "direction_boundary": 110.070923,
        "core_momentum": 0.162342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026033
      },
      {
        "date": "2026-05-15",
        "close": 127.940002,
        "direction_boundary": 111.620125,
        "core_momentum": 0.146209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018122
      },
      {
        "date": "2026-05-22",
        "close": 127.940002,
        "direction_boundary": 114.311874,
        "core_momentum": 0.119219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018122
      },
      {
        "date": "2026-05-29",
        "close": 141.520004,
        "direction_boundary": 114.447426,
        "core_momentum": 0.23655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140343
      },
      {
        "date": "2026-06-05",
        "close": 139.479996,
        "direction_boundary": 116.190285,
        "core_momentum": 0.200445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142675
      },
      {
        "date": "2026-06-12",
        "close": 139.720001,
        "direction_boundary": 117.216629,
        "core_momentum": 0.191981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142603
      },
      {
        "date": "2026-06-19",
        "close": 137.520004,
        "direction_boundary": 116.074089,
        "core_momentum": 0.184761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145144
      },
      {
        "date": "2026-06-26",
        "close": 138.419998,
        "direction_boundary": 117.526466,
        "core_momentum": 0.177777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145132
      },
      {
        "date": "2026-07-03",
        "close": 142.619995,
        "direction_boundary": 117.371552,
        "core_momentum": 0.215116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14953
      },
      {
        "date": "2026-07-10",
        "close": 141.080002,
        "direction_boundary": 117.894409,
        "core_momentum": 0.196664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150961
      },
      {
        "date": "2026-07-17",
        "close": 142.479996,
        "direction_boundary": 117.739487,
        "core_momentum": 0.210129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151024
      },
      {
        "date": "2026-07-24",
        "close": 142.919998,
        "direction_boundary": 119.251381,
        "core_momentum": 0.198477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150895
      },
      {
        "date": "2026-07-31",
        "close": 146.679993,
        "direction_boundary": 117.810341,
        "core_momentum": 0.245052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15353
      },
      {
        "date": "2026-08-07",
        "close": 145.139999,
        "direction_boundary": 119.251381,
        "core_momentum": 0.217093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154771
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.09449,
        "volume": 256
      },
      {
        "date": "2023-08-25",
        "close": 83.965897,
        "volume": 1649
      },
      {
        "date": "2023-09-01",
        "close": 85.683617,
        "volume": 245
      },
      {
        "date": "2023-09-08",
        "close": 84.746681,
        "volume": 276
      },
      {
        "date": "2023-09-15",
        "close": 87.43808,
        "volume": 591
      },
      {
        "date": "2023-09-22",
        "close": 85.876503,
        "volume": 15651
      },
      {
        "date": "2023-09-29",
        "close": 85.656059,
        "volume": 2131
      },
      {
        "date": "2023-10-06",
        "close": 83.084076,
        "volume": 381
      },
      {
        "date": "2023-10-13",
        "close": 85.316177,
        "volume": 445
      },
      {
        "date": "2023-10-20",
        "close": 82.45945,
        "volume": 414
      },
      {
        "date": "2023-10-27",
        "close": 81.476585,
        "volume": 2230
      },
      {
        "date": "2023-11-03",
        "close": 83.396393,
        "volume": 88882
      },
      {
        "date": "2023-11-10",
        "close": 82.147141,
        "volume": 383
      },
      {
        "date": "2023-11-17",
        "close": 85.665237,
        "volume": 251
      },
      {
        "date": "2023-11-24",
        "close": 86.822624,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 87.43808,
        "volume": 142
      },
      {
        "date": "2023-12-08",
        "close": 87.052261,
        "volume": 351
      },
      {
        "date": "2023-12-15",
        "close": 88.521973,
        "volume": 4399
      },
      {
        "date": "2023-12-22",
        "close": 89.936562,
        "volume": 1552
      },
      {
        "date": "2023-12-29",
        "close": 90.129456,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 89.192513,
        "volume": 81
      },
      {
        "date": "2024-01-12",
        "close": 89.36705,
        "volume": 2592
      },
      {
        "date": "2024-01-19",
        "close": 86.841003,
        "volume": 2973
      },
      {
        "date": "2024-01-26",
        "close": 89.119034,
        "volume": 740
      },
      {
        "date": "2024-02-02",
        "close": 89.922997,
        "volume": 47
      },
      {
        "date": "2024-02-09",
        "close": 87.896912,
        "volume": 110
      },
      {
        "date": "2024-02-16",
        "close": 89.297424,
        "volume": 151
      },
      {
        "date": "2024-02-23",
        "close": 89.87632,
        "volume": 1240
      },
      {
        "date": "2024-03-01",
        "close": 89.082687,
        "volume": 93
      },
      {
        "date": "2024-03-08",
        "close": 90.94072,
        "volume": 62900
      },
      {
        "date": "2024-03-15",
        "close": 91.146133,
        "volume": 1325
      },
      {
        "date": "2024-03-22",
        "close": 92.789406,
        "volume": 661
      },
      {
        "date": "2024-03-29",
        "close": 93.368286,
        "volume": 403
      },
      {
        "date": "2024-04-05",
        "close": 92.752052,
        "volume": 5488
      },
      {
        "date": "2024-04-12",
        "close": 92.425262,
        "volume": 250
      },
      {
        "date": "2024-04-19",
        "close": 91.155464,
        "volume": 479
      },
      {
        "date": "2024-04-26",
        "close": 94.301971,
        "volume": 4048
      },
      {
        "date": "2024-05-03",
        "close": 95.889229,
        "volume": 69
      },
      {
        "date": "2024-05-10",
        "close": 98.223442,
        "volume": 1378
      },
      {
        "date": "2024-05-17",
        "close": 99.848053,
        "volume": 27911
      },
      {
        "date": "2024-05-24",
        "close": 98.391495,
        "volume": 336
      },
      {
        "date": "2024-05-31",
        "close": 98.298126,
        "volume": 261
      },
      {
        "date": "2024-06-07",
        "close": 98.391495,
        "volume": 627
      },
      {
        "date": "2024-06-14",
        "close": 97.02832,
        "volume": 341
      },
      {
        "date": "2024-06-21",
        "close": 98.09272,
        "volume": 428
      },
      {
        "date": "2024-06-28",
        "close": 96.916283,
        "volume": 840
      },
      {
        "date": "2024-07-05",
        "close": 98.820992,
        "volume": 8584
      },
      {
        "date": "2024-07-12",
        "close": 100.184181,
        "volume": 2593
      },
      {
        "date": "2024-07-19",
        "close": 98.783653,
        "volume": 551
      },
      {
        "date": "2024-07-26",
        "close": 99.922737,
        "volume": 845
      },
      {
        "date": "2024-08-02",
        "close": 98.33548,
        "volume": 384
      },
      {
        "date": "2024-08-09",
        "close": 98.023048,
        "volume": 11637
      },
      {
        "date": "2024-08-16",
        "close": 101.002129,
        "volume": 1783
      },
      {
        "date": "2024-08-23",
        "close": 103.408302,
        "volume": 41484
      },
      {
        "date": "2024-08-30",
        "close": 103.885719,
        "volume": 1662
      },
      {
        "date": "2024-09-06",
        "close": 101.594124,
        "volume": 5915
      },
      {
        "date": "2024-09-13",
        "close": 102.911789,
        "volume": 472
      },
      {
        "date": "2024-09-20",
        "close": 103.31282,
        "volume": 78
      },
      {
        "date": "2024-09-27",
        "close": 105.394348,
        "volume": 1582
      },
      {
        "date": "2024-10-04",
        "close": 102.701736,
        "volume": 1159
      },
      {
        "date": "2024-10-11",
        "close": 102.09063,
        "volume": 169
      },
      {
        "date": "2024-10-18",
        "close": 103.31282,
        "volume": 1048
      },
      {
        "date": "2024-10-25",
        "close": 101.460449,
        "volume": 1101
      },
      {
        "date": "2024-11-01",
        "close": 100.238266,
        "volume": 2973
      },
      {
        "date": "2024-11-08",
        "close": 100.658386,
        "volume": 8875
      },
      {
        "date": "2024-11-15",
        "close": 97.39286,
        "volume": 541
      },
      {
        "date": "2024-11-22",
        "close": 98.557755,
        "volume": 172
      },
      {
        "date": "2024-11-29",
        "close": 100.238266,
        "volume": 4922
      },
      {
        "date": "2024-12-06",
        "close": 101.594124,
        "volume": 135
      },
      {
        "date": "2024-12-13",
        "close": 99.646271,
        "volume": 1705
      },
      {
        "date": "2024-12-20",
        "close": 96.743576,
        "volume": 1347
      },
      {
        "date": "2024-12-27",
        "close": 97.431061,
        "volume": 6454
      },
      {
        "date": "2025-01-03",
        "close": 97.316475,
        "volume": 1173
      },
      {
        "date": "2025-01-10",
        "close": 95.846039,
        "volume": 7031
      },
      {
        "date": "2025-01-17",
        "close": 98.443176,
        "volume": 2852
      },
      {
        "date": "2025-01-24",
        "close": 101.135803,
        "volume": 455
      },
      {
        "date": "2025-01-31",
        "close": 102.529861,
        "volume": 60162
      },
      {
        "date": "2025-02-07",
        "close": 102.905861,
        "volume": 2701
      },
      {
        "date": "2025-02-14",
        "close": 104.919823,
        "volume": 560
      },
      {
        "date": "2025-02-21",
        "close": 104.726173,
        "volume": 354
      },
      {
        "date": "2025-02-28",
        "close": 105.810623,
        "volume": 352
      },
      {
        "date": "2025-03-07",
        "close": 107.514748,
        "volume": 4485
      },
      {
        "date": "2025-03-14",
        "close": 106.643318,
        "volume": 721
      },
      {
        "date": "2025-03-21",
        "close": 107.359825,
        "volume": 396
      },
      {
        "date": "2025-03-28",
        "close": 108.018227,
        "volume": 91
      },
      {
        "date": "2025-04-04",
        "close": 101.569672,
        "volume": 7502
      },
      {
        "date": "2025-04-11",
        "close": 100.736977,
        "volume": 26668
      },
      {
        "date": "2025-04-18",
        "close": 105.946175,
        "volume": 5793
      },
      {
        "date": "2025-04-25",
        "close": 108.676643,
        "volume": 16172
      },
      {
        "date": "2025-05-02",
        "close": 110.438866,
        "volume": 69
      },
      {
        "date": "2025-05-09",
        "close": 110.070923,
        "volume": 4124
      },
      {
        "date": "2025-05-16",
        "close": 111.620125,
        "volume": 81
      },
      {
        "date": "2025-05-23",
        "close": 114.311874,
        "volume": 8078
      },
      {
        "date": "2025-05-30",
        "close": 114.447426,
        "volume": 966
      },
      {
        "date": "2025-06-06",
        "close": 116.190285,
        "volume": 3193
      },
      {
        "date": "2025-06-13",
        "close": 117.216629,
        "volume": 2740
      },
      {
        "date": "2025-06-20",
        "close": 116.074089,
        "volume": 66
      },
      {
        "date": "2025-06-27",
        "close": 117.526466,
        "volume": 103
      },
      {
        "date": "2025-07-04",
        "close": 117.371552,
        "volume": 3120
      },
      {
        "date": "2025-07-11",
        "close": 117.894409,
        "volume": 935
      },
      {
        "date": "2025-07-18",
        "close": 117.739487,
        "volume": 55
      },
      {
        "date": "2025-07-25",
        "close": 119.251381,
        "volume": 8
      },
      {
        "date": "2025-08-01",
        "close": 117.810341,
        "volume": 196
      },
      {
        "date": "2025-08-08",
        "close": 119.251381,
        "volume": 1227
      },
      {
        "date": "2025-08-15",
        "close": 121.442566,
        "volume": 454
      },
      {
        "date": "2025-08-22",
        "close": 123.377113,
        "volume": 297
      },
      {
        "date": "2025-08-29",
        "close": 121.659706,
        "volume": 711
      },
      {
        "date": "2025-09-05",
        "close": 122.054512,
        "volume": 10218
      },
      {
        "date": "2025-09-12",
        "close": 123.120491,
        "volume": 194
      },
      {
        "date": "2025-09-19",
        "close": 121.79789,
        "volume": 1199
      },
      {
        "date": "2025-09-26",
        "close": 120.968788,
        "volume": 297
      },
      {
        "date": "2025-10-03",
        "close": 125.055038,
        "volume": 797
      },
      {
        "date": "2025-10-10",
        "close": 124.068024,
        "volume": 377
      },
      {
        "date": "2025-10-17",
        "close": 123.100754,
        "volume": 1941
      },
      {
        "date": "2025-10-24",
        "close": 94.40876,
        "volume": 941
      },
      {
        "date": "2025-10-31",
        "close": 125.311668,
        "volume": 950
      },
      {
        "date": "2025-11-07",
        "close": 124.522057,
        "volume": 3249
      },
      {
        "date": "2025-11-14",
        "close": 126.278946,
        "volume": 45
      },
      {
        "date": "2025-11-21",
        "close": 126.278946,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 126.278946,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 126.278946,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 126.278946,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 126.278946,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 126.278946,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 126.278946,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 126.278946,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 126.278946,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 126.278946,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 126.278946,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 127.940002,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 127.940002,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 127.940002,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 127.940002,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 127.940002,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 127.940002,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 127.940002,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 127.940002,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 127.940002,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 127.940002,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 127.940002,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 127.940002,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 127.940002,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 127.940002,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 127.940002,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 127.940002,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 141.520004,
        "volume": 3785
      },
      {
        "date": "2026-06-05",
        "close": 139.479996,
        "volume": 477
      },
      {
        "date": "2026-06-12",
        "close": 139.720001,
        "volume": 918
      },
      {
        "date": "2026-06-19",
        "close": 137.520004,
        "volume": 121
      },
      {
        "date": "2026-06-26",
        "close": 138.419998,
        "volume": 351
      },
      {
        "date": "2026-07-03",
        "close": 142.619995,
        "volume": 8
      },
      {
        "date": "2026-07-10",
        "close": 141.080002,
        "volume": 19384
      },
      {
        "date": "2026-07-17",
        "close": 142.479996,
        "volume": 3906
      },
      {
        "date": "2026-07-24",
        "close": 142.919998,
        "volume": 1161
      },
      {
        "date": "2026-07-31",
        "close": 146.679993,
        "volume": 204
      },
      {
        "date": "2026-08-07",
        "close": 145.139999,
        "volume": 6115
      }
    ],
    "sharemaestro_context": {
      "trend": 132.781895,
      "fair_value": 108.572286,
      "market_activity": 76.522064,
      "market_dynamics": 1.074402,
      "relative_strength": 1.819889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.00657,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9808,
        "conditional_difference": -0.003318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.016466,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.015254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.03967,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.018283,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.122744,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.011987,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.015373
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.066148
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.012132
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.030296
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.020913
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.077765
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.405098
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.158232
      }
    ]
  }
}