{
  "ticker": {
    "uuid": "b9e3b47d-74f6-44ad-a9af-ae928a8d084e",
    "symbol": "1960",
    "name": "TBK & Sons Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.335,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.205,
    "boundary_margin": 0.634146,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.627217,
    "volatility_stability": 0.7042,
    "risk_context": 0.1594,
    "current_regime": {
      "move": 0.264151,
      "interruption": -0.516129,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.375,
        "direction_boundary": 0.45,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406379
      },
      {
        "date": "2023-08-25",
        "close": 0.37,
        "direction_boundary": 0.445,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406441
      },
      {
        "date": "2023-09-01",
        "close": 0.365,
        "direction_boundary": 0.455,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405748
      },
      {
        "date": "2023-09-08",
        "close": 0.355,
        "direction_boundary": 0.44,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372933
      },
      {
        "date": "2023-09-15",
        "close": 0.32,
        "direction_boundary": 0.435,
        "core_momentum": -0.264368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380308
      },
      {
        "date": "2023-09-22",
        "close": 0.42,
        "direction_boundary": 0.44,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541548
      },
      {
        "date": "2023-09-29",
        "close": 0.345,
        "direction_boundary": 0.43,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607589
      },
      {
        "date": "2023-10-06",
        "close": 0.38,
        "direction_boundary": 0.435,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623047
      },
      {
        "date": "2023-10-13",
        "close": 0.395,
        "direction_boundary": 0.435,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623169
      },
      {
        "date": "2023-10-20",
        "close": 0.415,
        "direction_boundary": 0.435,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616953
      },
      {
        "date": "2023-10-27",
        "close": 0.41,
        "direction_boundary": 0.44,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616462
      },
      {
        "date": "2023-11-03",
        "close": 0.335,
        "direction_boundary": 0.435,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66973
      },
      {
        "date": "2023-11-10",
        "close": 0.325,
        "direction_boundary": 0.435,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670678
      },
      {
        "date": "2023-11-17",
        "close": 0.37,
        "direction_boundary": 0.42,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688716
      },
      {
        "date": "2023-11-24",
        "close": 0.37,
        "direction_boundary": 0.415,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681605
      },
      {
        "date": "2023-12-01",
        "close": 0.365,
        "direction_boundary": 0.435,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681568
      },
      {
        "date": "2023-12-08",
        "close": 0.36,
        "direction_boundary": 0.415,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668028
      },
      {
        "date": "2023-12-15",
        "close": 0.37,
        "direction_boundary": 0.425,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654934
      },
      {
        "date": "2023-12-22",
        "close": 0.34,
        "direction_boundary": 0.42,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665685
      },
      {
        "date": "2023-12-29",
        "close": 0.38,
        "direction_boundary": 0.405,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683509
      },
      {
        "date": "2024-01-05",
        "close": 0.345,
        "direction_boundary": 0.415,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697245
      },
      {
        "date": "2024-01-12",
        "close": 0.31,
        "direction_boundary": 0.485,
        "core_momentum": -0.360825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712436
      },
      {
        "date": "2024-01-19",
        "close": 0.315,
        "direction_boundary": 0.465,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712991
      },
      {
        "date": "2024-01-26",
        "close": 0.33,
        "direction_boundary": 0.46,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713606
      },
      {
        "date": "2024-02-02",
        "close": 0.35,
        "direction_boundary": 0.44,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717714
      },
      {
        "date": "2024-02-09",
        "close": 0.285,
        "direction_boundary": 0.44,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763663
      },
      {
        "date": "2024-02-16",
        "close": 0.34,
        "direction_boundary": 0.44,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796002
      },
      {
        "date": "2024-02-23",
        "close": 0.29,
        "direction_boundary": 0.435,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824642
      },
      {
        "date": "2024-03-01",
        "close": 0.31,
        "direction_boundary": 0.44,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831308
      },
      {
        "date": "2024-03-08",
        "close": 0.3,
        "direction_boundary": 0.39,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831596
      },
      {
        "date": "2024-03-15",
        "close": 0.305,
        "direction_boundary": 0.42,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820094
      },
      {
        "date": "2024-03-22",
        "close": 0.25,
        "direction_boundary": 0.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763685
      },
      {
        "date": "2024-03-29",
        "close": 0.26,
        "direction_boundary": 0.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723499
      },
      {
        "date": "2024-04-05",
        "close": 0.26,
        "direction_boundary": 0.39,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707003
      },
      {
        "date": "2024-04-12",
        "close": 0.239,
        "direction_boundary": 0.405,
        "core_momentum": -0.409877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709015
      },
      {
        "date": "2024-04-19",
        "close": 0.26,
        "direction_boundary": 0.375,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717361
      },
      {
        "date": "2024-04-26",
        "close": 0.25,
        "direction_boundary": 0.385,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717902
      },
      {
        "date": "2024-05-03",
        "close": 0.32,
        "direction_boundary": 0.355,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757824
      },
      {
        "date": "2024-05-10",
        "close": 0.315,
        "direction_boundary": 0.35,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756996
      },
      {
        "date": "2024-05-17",
        "close": 0.315,
        "direction_boundary": 0.375,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733139
      },
      {
        "date": "2024-05-24",
        "close": 0.27,
        "direction_boundary": 0.35,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761166
      },
      {
        "date": "2024-05-31",
        "close": 0.242,
        "direction_boundary": 0.345,
        "core_momentum": -0.298551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77306
      },
      {
        "date": "2024-06-07",
        "close": 0.285,
        "direction_boundary": 0.38,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812116
      },
      {
        "date": "2024-06-14",
        "close": 0.285,
        "direction_boundary": 0.345,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810549
      },
      {
        "date": "2024-06-21",
        "close": 0.255,
        "direction_boundary": 0.35,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816276
      },
      {
        "date": "2024-06-28",
        "close": 0.255,
        "direction_boundary": 0.355,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797301
      },
      {
        "date": "2024-07-05",
        "close": 0.275,
        "direction_boundary": 0.355,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797937
      },
      {
        "date": "2024-07-12",
        "close": 0.27,
        "direction_boundary": 0.35,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78548
      },
      {
        "date": "2024-07-19",
        "close": 0.265,
        "direction_boundary": 0.35,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78507
      },
      {
        "date": "2024-07-26",
        "close": 0.255,
        "direction_boundary": 0.365,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782401
      },
      {
        "date": "2024-08-02",
        "close": 0.185,
        "direction_boundary": 0.375,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886021
      },
      {
        "date": "2024-08-09",
        "close": 0.18,
        "direction_boundary": 0.345,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846845
      },
      {
        "date": "2024-08-16",
        "close": 0.183,
        "direction_boundary": 0.375,
        "core_momentum": -0.512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80134
      },
      {
        "date": "2024-08-23",
        "close": 0.235,
        "direction_boundary": 0.37,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861834
      },
      {
        "date": "2024-08-30",
        "close": 0.249,
        "direction_boundary": 0.365,
        "core_momentum": -0.317808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860388
      },
      {
        "date": "2024-09-06",
        "close": 0.265,
        "direction_boundary": 0.355,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865092
      },
      {
        "date": "2024-09-13",
        "close": 0.255,
        "direction_boundary": 0.32,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865745
      },
      {
        "date": "2024-09-20",
        "close": 0.18,
        "direction_boundary": 0.42,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952487
      },
      {
        "date": "2024-09-27",
        "close": 0.14,
        "direction_boundary": 0.345,
        "core_momentum": -0.594203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004637
      },
      {
        "date": "2024-10-04",
        "close": 0.156,
        "direction_boundary": 0.38,
        "core_momentum": -0.589474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020843
      },
      {
        "date": "2024-10-11",
        "close": 0.149,
        "direction_boundary": 0.395,
        "core_momentum": -0.622785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017374
      },
      {
        "date": "2024-10-18",
        "close": 0.133,
        "direction_boundary": 0.415,
        "core_momentum": -0.679518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014535
      },
      {
        "date": "2024-10-25",
        "close": 0.13,
        "direction_boundary": 0.41,
        "core_momentum": -0.682927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014356
      },
      {
        "date": "2024-11-01",
        "close": 0.13,
        "direction_boundary": 0.335,
        "core_momentum": -0.61194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936758
      },
      {
        "date": "2024-11-08",
        "close": 0.138,
        "direction_boundary": 0.325,
        "core_momentum": -0.575385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945607
      },
      {
        "date": "2024-11-15",
        "close": 0.139,
        "direction_boundary": 0.37,
        "core_momentum": -0.624324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946144
      },
      {
        "date": "2024-11-22",
        "close": 0.143,
        "direction_boundary": 0.37,
        "core_momentum": -0.613514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932568
      },
      {
        "date": "2024-11-29",
        "close": 0.148,
        "direction_boundary": 0.365,
        "core_momentum": -0.594521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927657
      },
      {
        "date": "2024-12-06",
        "close": 0.153,
        "direction_boundary": 0.36,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893359
      },
      {
        "date": "2024-12-13",
        "close": 0.133,
        "direction_boundary": 0.37,
        "core_momentum": -0.640541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906876
      },
      {
        "date": "2024-12-20",
        "close": 0.124,
        "direction_boundary": 0.34,
        "core_momentum": -0.635294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90122
      },
      {
        "date": "2024-12-27",
        "close": 0.124,
        "direction_boundary": 0.38,
        "core_momentum": -0.673684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90122
      },
      {
        "date": "2025-01-03",
        "close": 0.124,
        "direction_boundary": 0.345,
        "core_momentum": -0.64058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889933
      },
      {
        "date": "2025-01-10",
        "close": 0.123,
        "direction_boundary": 0.31,
        "core_momentum": -0.603226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890329
      },
      {
        "date": "2025-01-17",
        "close": 0.132,
        "direction_boundary": 0.315,
        "core_momentum": -0.580952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901194
      },
      {
        "date": "2025-01-24",
        "close": 0.123,
        "direction_boundary": 0.33,
        "core_momentum": -0.627273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903127
      },
      {
        "date": "2025-01-31",
        "close": 0.145,
        "direction_boundary": 0.35,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83675
      },
      {
        "date": "2025-02-07",
        "close": 0.156,
        "direction_boundary": 0.285,
        "core_momentum": -0.452632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843998
      },
      {
        "date": "2025-02-14",
        "close": 0.15,
        "direction_boundary": 0.34,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844628
      },
      {
        "date": "2025-02-21",
        "close": 0.153,
        "direction_boundary": 0.29,
        "core_momentum": -0.472414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760235
      },
      {
        "date": "2025-02-28",
        "close": 0.121,
        "direction_boundary": 0.31,
        "core_momentum": -0.609677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80962
      },
      {
        "date": "2025-03-07",
        "close": 0.131,
        "direction_boundary": 0.3,
        "core_momentum": -0.563333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813767
      },
      {
        "date": "2025-03-14",
        "close": 0.136,
        "direction_boundary": 0.305,
        "core_momentum": -0.554098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818444
      },
      {
        "date": "2025-03-21",
        "close": 0.136,
        "direction_boundary": 0.25,
        "core_momentum": -0.456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671987
      },
      {
        "date": "2025-03-28",
        "close": 0.143,
        "direction_boundary": 0.26,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579911
      },
      {
        "date": "2025-04-04",
        "close": 0.143,
        "direction_boundary": 0.26,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558863
      },
      {
        "date": "2025-04-11",
        "close": 0.139,
        "direction_boundary": 0.239,
        "core_momentum": -0.41841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556717
      },
      {
        "date": "2025-04-18",
        "close": 0.139,
        "direction_boundary": 0.26,
        "core_momentum": -0.465385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533242
      },
      {
        "date": "2025-04-25",
        "close": 0.134,
        "direction_boundary": 0.25,
        "core_momentum": -0.464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534854
      },
      {
        "date": "2025-05-02",
        "close": 0.14,
        "direction_boundary": 0.32,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538103
      },
      {
        "date": "2025-05-09",
        "close": 0.138,
        "direction_boundary": 0.315,
        "core_momentum": -0.561905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53222
      },
      {
        "date": "2025-05-16",
        "close": 0.137,
        "direction_boundary": 0.315,
        "core_momentum": -0.565079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532206
      },
      {
        "date": "2025-05-23",
        "close": 0.136,
        "direction_boundary": 0.27,
        "core_momentum": -0.496296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530625
      },
      {
        "date": "2025-05-30",
        "close": 0.126,
        "direction_boundary": 0.242,
        "core_momentum": -0.479339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537651
      },
      {
        "date": "2025-06-06",
        "close": 0.126,
        "direction_boundary": 0.285,
        "core_momentum": -0.557895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534746
      },
      {
        "date": "2025-06-13",
        "close": 0.132,
        "direction_boundary": 0.285,
        "core_momentum": -0.536842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503911
      },
      {
        "date": "2025-06-20",
        "close": 0.123,
        "direction_boundary": 0.255,
        "core_momentum": -0.517647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504064
      },
      {
        "date": "2025-06-27",
        "close": 0.14,
        "direction_boundary": 0.255,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535231
      },
      {
        "date": "2025-07-04",
        "close": 0.147,
        "direction_boundary": 0.275,
        "core_momentum": -0.465455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538645
      },
      {
        "date": "2025-07-11",
        "close": 0.142,
        "direction_boundary": 0.27,
        "core_momentum": -0.474074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541334
      },
      {
        "date": "2025-07-18",
        "close": 0.154,
        "direction_boundary": 0.265,
        "core_momentum": -0.418868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54405
      },
      {
        "date": "2025-07-25",
        "close": 0.19,
        "direction_boundary": 0.255,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601299
      },
      {
        "date": "2025-08-01",
        "close": 0.201,
        "direction_boundary": 0.185,
        "core_momentum": 0.086486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565759
      },
      {
        "date": "2025-08-08",
        "close": 0.205,
        "direction_boundary": 0.18,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559134
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "direction_boundary": 0.183,
        "core_momentum": 0.420765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636393
      },
      {
        "date": "2025-08-22",
        "close": 0.255,
        "direction_boundary": 0.235,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638879
      },
      {
        "date": "2025-08-29",
        "close": 0.265,
        "direction_boundary": 0.249,
        "core_momentum": 0.064257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523264
      },
      {
        "date": "2025-09-05",
        "close": 0.236,
        "direction_boundary": 0.265,
        "core_momentum": -0.109434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55559
      },
      {
        "date": "2025-09-12",
        "close": 0.228,
        "direction_boundary": 0.255,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560687
      },
      {
        "date": "2025-09-19",
        "close": 0.265,
        "direction_boundary": 0.18,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588138
      },
      {
        "date": "2025-09-26",
        "close": 0.265,
        "direction_boundary": 0.14,
        "core_momentum": 0.892857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588069
      },
      {
        "date": "2025-10-03",
        "close": 0.25,
        "direction_boundary": 0.156,
        "core_momentum": 0.602564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598235
      },
      {
        "date": "2025-10-10",
        "close": 0.228,
        "direction_boundary": 0.149,
        "core_momentum": 0.530201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615151
      },
      {
        "date": "2025-10-17",
        "close": 0.235,
        "direction_boundary": 0.133,
        "core_momentum": 0.766917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614709
      },
      {
        "date": "2025-10-24",
        "close": 0.249,
        "direction_boundary": 0.13,
        "core_momentum": 0.915385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611195
      },
      {
        "date": "2025-10-31",
        "close": 0.248,
        "direction_boundary": 0.13,
        "core_momentum": 0.907692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611668
      },
      {
        "date": "2025-11-07",
        "close": 0.238,
        "direction_boundary": 0.138,
        "core_momentum": 0.724638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615964
      },
      {
        "date": "2025-11-14",
        "close": 0.218,
        "direction_boundary": 0.139,
        "core_momentum": 0.568345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633219
      },
      {
        "date": "2025-11-21",
        "close": 0.204,
        "direction_boundary": 0.143,
        "core_momentum": 0.426573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643134
      },
      {
        "date": "2025-11-28",
        "close": 0.237,
        "direction_boundary": 0.148,
        "core_momentum": 0.601351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654876
      },
      {
        "date": "2025-12-05",
        "close": 0.248,
        "direction_boundary": 0.153,
        "core_momentum": 0.620915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654532
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "direction_boundary": 0.133,
        "core_momentum": 0.879699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6543
      },
      {
        "date": "2025-12-19",
        "close": 0.23,
        "direction_boundary": 0.124,
        "core_momentum": 0.854839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658241
      },
      {
        "date": "2025-12-26",
        "close": 0.236,
        "direction_boundary": 0.124,
        "core_momentum": 0.903226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640505
      },
      {
        "date": "2026-01-02",
        "close": 0.27,
        "direction_boundary": 0.124,
        "core_momentum": 1.177419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658981
      },
      {
        "date": "2026-01-09",
        "close": 0.26,
        "direction_boundary": 0.123,
        "core_momentum": 1.113821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659547
      },
      {
        "date": "2026-01-16",
        "close": 0.415,
        "direction_boundary": 0.132,
        "core_momentum": 2.143939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900933
      },
      {
        "date": "2026-01-23",
        "close": 0.445,
        "direction_boundary": 0.123,
        "core_momentum": 2.617886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867781
      },
      {
        "date": "2026-01-30",
        "close": 0.495,
        "direction_boundary": 0.145,
        "core_momentum": 2.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873281
      },
      {
        "date": "2026-02-06",
        "close": 0.495,
        "direction_boundary": 0.156,
        "core_momentum": 2.173077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874383
      },
      {
        "date": "2026-02-13",
        "close": 0.61,
        "direction_boundary": 0.15,
        "core_momentum": 3.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861793
      },
      {
        "date": "2026-02-20",
        "close": 0.62,
        "direction_boundary": 0.153,
        "core_momentum": 3.052288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858885
      },
      {
        "date": "2026-02-27",
        "close": 0.53,
        "direction_boundary": 0.121,
        "core_momentum": 3.380165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898713
      },
      {
        "date": "2026-03-06",
        "close": 0.48,
        "direction_boundary": 0.131,
        "core_momentum": 2.664122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893669
      },
      {
        "date": "2026-03-13",
        "close": 0.46,
        "direction_boundary": 0.136,
        "core_momentum": 2.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894854
      },
      {
        "date": "2026-03-20",
        "close": 0.46,
        "direction_boundary": 0.136,
        "core_momentum": 2.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877515
      },
      {
        "date": "2026-03-27",
        "close": 0.395,
        "direction_boundary": 0.143,
        "core_momentum": 1.762238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909719
      },
      {
        "date": "2026-04-03",
        "close": 0.41,
        "direction_boundary": 0.143,
        "core_momentum": 1.867133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903884
      },
      {
        "date": "2026-04-10",
        "close": 0.41,
        "direction_boundary": 0.139,
        "core_momentum": 1.94964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890153
      },
      {
        "date": "2026-04-17",
        "close": 0.405,
        "direction_boundary": 0.139,
        "core_momentum": 1.913669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891372
      },
      {
        "date": "2026-04-24",
        "close": 0.405,
        "direction_boundary": 0.134,
        "core_momentum": 2.022388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890188
      },
      {
        "date": "2026-05-01",
        "close": 0.36,
        "direction_boundary": 0.14,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909762
      },
      {
        "date": "2026-05-08",
        "close": 0.39,
        "direction_boundary": 0.138,
        "core_momentum": 1.826087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910501
      },
      {
        "date": "2026-05-15",
        "close": 0.41,
        "direction_boundary": 0.137,
        "core_momentum": 1.992701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898152
      },
      {
        "date": "2026-05-22",
        "close": 0.415,
        "direction_boundary": 0.136,
        "core_momentum": 2.051471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888851
      },
      {
        "date": "2026-05-29",
        "close": 0.4,
        "direction_boundary": 0.126,
        "core_momentum": 2.174603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874942
      },
      {
        "date": "2026-06-05",
        "close": 0.38,
        "direction_boundary": 0.126,
        "core_momentum": 2.015873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879622
      },
      {
        "date": "2026-06-12",
        "close": 0.305,
        "direction_boundary": 0.132,
        "core_momentum": 1.310606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938748
      },
      {
        "date": "2026-06-19",
        "close": 0.3,
        "direction_boundary": 0.123,
        "core_momentum": 1.439024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930323
      },
      {
        "date": "2026-06-26",
        "close": 0.325,
        "direction_boundary": 0.14,
        "core_momentum": 1.321429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93517
      },
      {
        "date": "2026-07-03",
        "close": 0.35,
        "direction_boundary": 0.147,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923035
      },
      {
        "date": "2026-07-10",
        "close": 0.325,
        "direction_boundary": 0.142,
        "core_momentum": 1.288732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928159
      },
      {
        "date": "2026-07-17",
        "close": 0.315,
        "direction_boundary": 0.154,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651246
      },
      {
        "date": "2026-07-24",
        "close": 0.315,
        "direction_boundary": 0.19,
        "core_momentum": 0.657895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641127
      },
      {
        "date": "2026-07-31",
        "close": 0.315,
        "direction_boundary": 0.201,
        "core_momentum": 0.567164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617927
      },
      {
        "date": "2026-08-07",
        "close": 0.335,
        "direction_boundary": 0.205,
        "core_momentum": 0.634146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.375,
        "volume": 135000
      },
      {
        "date": "2023-08-25",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.365,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.355,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.42,
        "volume": 180000
      },
      {
        "date": "2023-09-29",
        "close": 0.345,
        "volume": 985000
      },
      {
        "date": "2023-10-06",
        "close": 0.38,
        "volume": 100000
      },
      {
        "date": "2023-10-13",
        "close": 0.395,
        "volume": 10000
      },
      {
        "date": "2023-10-20",
        "close": 0.415,
        "volume": 105000
      },
      {
        "date": "2023-10-27",
        "close": 0.41,
        "volume": 60000
      },
      {
        "date": "2023-11-03",
        "close": 0.335,
        "volume": 95000
      },
      {
        "date": "2023-11-10",
        "close": 0.325,
        "volume": 105000
      },
      {
        "date": "2023-11-17",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.37,
        "volume": 15000
      },
      {
        "date": "2023-12-01",
        "close": 0.365,
        "volume": 25000
      },
      {
        "date": "2023-12-08",
        "close": 0.36,
        "volume": 70000
      },
      {
        "date": "2023-12-15",
        "close": 0.37,
        "volume": 30000
      },
      {
        "date": "2023-12-22",
        "close": 0.34,
        "volume": 15000
      },
      {
        "date": "2023-12-29",
        "close": 0.38,
        "volume": 20000
      },
      {
        "date": "2024-01-05",
        "close": 0.345,
        "volume": 175000
      },
      {
        "date": "2024-01-12",
        "close": 0.31,
        "volume": 370000
      },
      {
        "date": "2024-01-19",
        "close": 0.315,
        "volume": 95000
      },
      {
        "date": "2024-01-26",
        "close": 0.33,
        "volume": 35000
      },
      {
        "date": "2024-02-02",
        "close": 0.35,
        "volume": 25000
      },
      {
        "date": "2024-02-09",
        "close": 0.285,
        "volume": 45000
      },
      {
        "date": "2024-02-16",
        "close": 0.34,
        "volume": 100000
      },
      {
        "date": "2024-02-23",
        "close": 0.29,
        "volume": 175000
      },
      {
        "date": "2024-03-01",
        "close": 0.31,
        "volume": 35000
      },
      {
        "date": "2024-03-08",
        "close": 0.3,
        "volume": 120000
      },
      {
        "date": "2024-03-15",
        "close": 0.305,
        "volume": 135000
      },
      {
        "date": "2024-03-22",
        "close": 0.25,
        "volume": 570000
      },
      {
        "date": "2024-03-29",
        "close": 0.26,
        "volume": 110000
      },
      {
        "date": "2024-04-05",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.239,
        "volume": 155000
      },
      {
        "date": "2024-04-19",
        "close": 0.26,
        "volume": 435000
      },
      {
        "date": "2024-04-26",
        "close": 0.25,
        "volume": 200000
      },
      {
        "date": "2024-05-03",
        "close": 0.32,
        "volume": 60000
      },
      {
        "date": "2024-05-10",
        "close": 0.315,
        "volume": 70000
      },
      {
        "date": "2024-05-17",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.27,
        "volume": 500000
      },
      {
        "date": "2024-05-31",
        "close": 0.242,
        "volume": 315000
      },
      {
        "date": "2024-06-07",
        "close": 0.285,
        "volume": 10000
      },
      {
        "date": "2024-06-14",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.255,
        "volume": 75000
      },
      {
        "date": "2024-06-28",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.275,
        "volume": 210000
      },
      {
        "date": "2024-07-12",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.185,
        "volume": 3715000
      },
      {
        "date": "2024-08-09",
        "close": 0.18,
        "volume": 140000
      },
      {
        "date": "2024-08-16",
        "close": 0.183,
        "volume": 920000
      },
      {
        "date": "2024-08-23",
        "close": 0.235,
        "volume": 510000
      },
      {
        "date": "2024-08-30",
        "close": 0.249,
        "volume": 200000
      },
      {
        "date": "2024-09-06",
        "close": 0.265,
        "volume": 460000
      },
      {
        "date": "2024-09-13",
        "close": 0.255,
        "volume": 340000
      },
      {
        "date": "2024-09-20",
        "close": 0.18,
        "volume": 1325000
      },
      {
        "date": "2024-09-27",
        "close": 0.14,
        "volume": 1260000
      },
      {
        "date": "2024-10-04",
        "close": 0.156,
        "volume": 1295000
      },
      {
        "date": "2024-10-11",
        "close": 0.149,
        "volume": 575000
      },
      {
        "date": "2024-10-18",
        "close": 0.133,
        "volume": 160000
      },
      {
        "date": "2024-10-25",
        "close": 0.13,
        "volume": 150000
      },
      {
        "date": "2024-11-01",
        "close": 0.13,
        "volume": 740000
      },
      {
        "date": "2024-11-08",
        "close": 0.138,
        "volume": 360000
      },
      {
        "date": "2024-11-15",
        "close": 0.139,
        "volume": 25000
      },
      {
        "date": "2024-11-22",
        "close": 0.143,
        "volume": 100000
      },
      {
        "date": "2024-11-29",
        "close": 0.148,
        "volume": 85000
      },
      {
        "date": "2024-12-06",
        "close": 0.153,
        "volume": 95000
      },
      {
        "date": "2024-12-13",
        "close": 0.133,
        "volume": 715000
      },
      {
        "date": "2024-12-20",
        "close": 0.124,
        "volume": 70000
      },
      {
        "date": "2024-12-27",
        "close": 0.124,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.124,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.123,
        "volume": 75000
      },
      {
        "date": "2025-01-17",
        "close": 0.132,
        "volume": 30000
      },
      {
        "date": "2025-01-24",
        "close": 0.123,
        "volume": 625000
      },
      {
        "date": "2025-01-31",
        "close": 0.145,
        "volume": 40000
      },
      {
        "date": "2025-02-07",
        "close": 0.156,
        "volume": 15000
      },
      {
        "date": "2025-02-14",
        "close": 0.15,
        "volume": 5000
      },
      {
        "date": "2025-02-21",
        "close": 0.153,
        "volume": 85000
      },
      {
        "date": "2025-02-28",
        "close": 0.121,
        "volume": 180000
      },
      {
        "date": "2025-03-07",
        "close": 0.131,
        "volume": 115000
      },
      {
        "date": "2025-03-14",
        "close": 0.136,
        "volume": 215000
      },
      {
        "date": "2025-03-21",
        "close": 0.136,
        "volume": 820000
      },
      {
        "date": "2025-03-28",
        "close": 0.143,
        "volume": 255000
      },
      {
        "date": "2025-04-04",
        "close": 0.143,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.139,
        "volume": 130000
      },
      {
        "date": "2025-04-18",
        "close": 0.139,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.134,
        "volume": 305000
      },
      {
        "date": "2025-05-02",
        "close": 0.14,
        "volume": 135000
      },
      {
        "date": "2025-05-09",
        "close": 0.138,
        "volume": 625000
      },
      {
        "date": "2025-05-16",
        "close": 0.137,
        "volume": 560000
      },
      {
        "date": "2025-05-23",
        "close": 0.136,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.126,
        "volume": 135000
      },
      {
        "date": "2025-06-06",
        "close": 0.126,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.132,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.123,
        "volume": 605000
      },
      {
        "date": "2025-06-27",
        "close": 0.14,
        "volume": 285000
      },
      {
        "date": "2025-07-04",
        "close": 0.147,
        "volume": 250000
      },
      {
        "date": "2025-07-11",
        "close": 0.142,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.154,
        "volume": 180000
      },
      {
        "date": "2025-07-25",
        "close": 0.19,
        "volume": 175000
      },
      {
        "date": "2025-08-01",
        "close": 0.201,
        "volume": 150000
      },
      {
        "date": "2025-08-08",
        "close": 0.205,
        "volume": 350000
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "volume": 2720000
      },
      {
        "date": "2025-08-22",
        "close": 0.255,
        "volume": 395000
      },
      {
        "date": "2025-08-29",
        "close": 0.265,
        "volume": 180000
      },
      {
        "date": "2025-09-05",
        "close": 0.236,
        "volume": 190000
      },
      {
        "date": "2025-09-12",
        "close": 0.228,
        "volume": 220000
      },
      {
        "date": "2025-09-19",
        "close": 0.265,
        "volume": 260000
      },
      {
        "date": "2025-09-26",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.228,
        "volume": 100000
      },
      {
        "date": "2025-10-17",
        "close": 0.235,
        "volume": 325000
      },
      {
        "date": "2025-10-24",
        "close": 0.249,
        "volume": 75000
      },
      {
        "date": "2025-10-31",
        "close": 0.248,
        "volume": 15000
      },
      {
        "date": "2025-11-07",
        "close": 0.238,
        "volume": 25000
      },
      {
        "date": "2025-11-14",
        "close": 0.218,
        "volume": 530000
      },
      {
        "date": "2025-11-21",
        "close": 0.204,
        "volume": 325000
      },
      {
        "date": "2025-11-28",
        "close": 0.237,
        "volume": 340000
      },
      {
        "date": "2025-12-05",
        "close": 0.248,
        "volume": 535000
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "volume": 465000
      },
      {
        "date": "2025-12-19",
        "close": 0.23,
        "volume": 710000
      },
      {
        "date": "2025-12-26",
        "close": 0.236,
        "volume": 120000
      },
      {
        "date": "2026-01-02",
        "close": 0.27,
        "volume": 805000
      },
      {
        "date": "2026-01-09",
        "close": 0.26,
        "volume": 1210000
      },
      {
        "date": "2026-01-16",
        "close": 0.415,
        "volume": 10665000
      },
      {
        "date": "2026-01-23",
        "close": 0.445,
        "volume": 1920000
      },
      {
        "date": "2026-01-30",
        "close": 0.495,
        "volume": 9615000
      },
      {
        "date": "2026-02-06",
        "close": 0.495,
        "volume": 3170000
      },
      {
        "date": "2026-02-13",
        "close": 0.61,
        "volume": 6775000
      },
      {
        "date": "2026-02-20",
        "close": 0.62,
        "volume": 695000
      },
      {
        "date": "2026-02-27",
        "close": 0.53,
        "volume": 2080000
      },
      {
        "date": "2026-03-06",
        "close": 0.48,
        "volume": 2985000
      },
      {
        "date": "2026-03-13",
        "close": 0.46,
        "volume": 790000
      },
      {
        "date": "2026-03-20",
        "close": 0.46,
        "volume": 790000
      },
      {
        "date": "2026-03-27",
        "close": 0.395,
        "volume": 1210000
      },
      {
        "date": "2026-04-03",
        "close": 0.41,
        "volume": 1850000
      },
      {
        "date": "2026-04-10",
        "close": 0.41,
        "volume": 830000
      },
      {
        "date": "2026-04-17",
        "close": 0.405,
        "volume": 810000
      },
      {
        "date": "2026-04-24",
        "close": 0.405,
        "volume": 535000
      },
      {
        "date": "2026-05-01",
        "close": 0.36,
        "volume": 475000
      },
      {
        "date": "2026-05-08",
        "close": 0.39,
        "volume": 170000
      },
      {
        "date": "2026-05-15",
        "close": 0.41,
        "volume": 1455000
      },
      {
        "date": "2026-05-22",
        "close": 0.415,
        "volume": 755000
      },
      {
        "date": "2026-05-29",
        "close": 0.4,
        "volume": 1645000
      },
      {
        "date": "2026-06-05",
        "close": 0.38,
        "volume": 195000
      },
      {
        "date": "2026-06-12",
        "close": 0.305,
        "volume": 570000
      },
      {
        "date": "2026-06-19",
        "close": 0.3,
        "volume": 325000
      },
      {
        "date": "2026-06-26",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.35,
        "volume": 265000
      },
      {
        "date": "2026-07-10",
        "close": 0.325,
        "volume": 790000
      },
      {
        "date": "2026-07-17",
        "close": 0.315,
        "volume": 1535000
      },
      {
        "date": "2026-07-24",
        "close": 0.315,
        "volume": 655000
      },
      {
        "date": "2026-07-31",
        "close": 0.315,
        "volume": 1450000
      },
      {
        "date": "2026-08-07",
        "close": 0.335,
        "volume": 2975000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.409167,
      "fair_value": 0.268321,
      "market_activity": -36.206849,
      "market_dynamics": -0.717116,
      "relative_strength": -1.130492
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.034884,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": -0.026884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.011695,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.00841,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.074445,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.074445,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.125277,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.053848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.011905
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.092784
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.525
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.318408
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.033898
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.264151
      }
    ]
  }
}