{
  "ticker": {
    "uuid": "b9e56b77-1395-473f-ba33-51a93dc2212e",
    "symbol": "NAM",
    "name": "NAM_NAMWIWAT MEDICAL CORPORATIO",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.191223,
    "boundary_margin": -0.193553,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155551,
    "volatility_stability": 0.8887,
    "risk_context": 0.6429,
    "current_regime": {
      "move": -0.207648,
      "interruption": 0.097143,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 4.265779,
        "direction_boundary": 6.224899,
        "core_momentum": -0.314723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225506
      },
      {
        "date": "2024-11-08",
        "close": 4.191268,
        "direction_boundary": 5.629871,
        "core_momentum": -0.25553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225329
      },
      {
        "date": "2024-11-15",
        "close": 4.265779,
        "direction_boundary": 5.355243,
        "core_momentum": -0.203439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203805
      },
      {
        "date": "2024-11-22",
        "close": 4.303035,
        "direction_boundary": 5.401015,
        "core_momentum": -0.203291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200149
      },
      {
        "date": "2024-11-29",
        "close": 4.265779,
        "direction_boundary": 5.217929,
        "core_momentum": -0.182477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194279
      },
      {
        "date": "2024-12-06",
        "close": 4.228524,
        "direction_boundary": 5.217929,
        "core_momentum": -0.189616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19161
      },
      {
        "date": "2024-12-13",
        "close": 4.377546,
        "direction_boundary": 5.172158,
        "core_momentum": -0.153633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196353
      },
      {
        "date": "2024-12-20",
        "close": 4.191268,
        "direction_boundary": 5.446785,
        "core_momentum": -0.230506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205304
      },
      {
        "date": "2024-12-27",
        "close": 4.228524,
        "direction_boundary": 6.362212,
        "core_momentum": -0.335369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198049
      },
      {
        "date": "2025-01-03",
        "close": 4.284407,
        "direction_boundary": 6.087584,
        "core_momentum": -0.296206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196477
      },
      {
        "date": "2025-01-10",
        "close": 4.209896,
        "direction_boundary": 6.179127,
        "core_momentum": -0.318691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132077
      },
      {
        "date": "2025-01-17",
        "close": 3.986362,
        "direction_boundary": 5.904498,
        "core_momentum": -0.32486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148405
      },
      {
        "date": "2025-01-24",
        "close": 4.209896,
        "direction_boundary": 5.446785,
        "core_momentum": -0.227086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16932
      },
      {
        "date": "2025-01-31",
        "close": 4.247151,
        "direction_boundary": 5.401015,
        "core_momentum": -0.213638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170089
      },
      {
        "date": "2025-02-07",
        "close": 4.135384,
        "direction_boundary": 5.538329,
        "core_momentum": -0.253316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172323
      },
      {
        "date": "2025-02-14",
        "close": 4.042245,
        "direction_boundary": 5.172158,
        "core_momentum": -0.218461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174455
      },
      {
        "date": "2025-02-21",
        "close": 4.060874,
        "direction_boundary": 5.446785,
        "core_momentum": -0.254446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174494
      },
      {
        "date": "2025-02-28",
        "close": 3.986362,
        "direction_boundary": 4.943302,
        "core_momentum": -0.193583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174767
      },
      {
        "date": "2025-03-07",
        "close": 4.023618,
        "direction_boundary": 4.805987,
        "core_momentum": -0.16279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167594
      },
      {
        "date": "2025-03-14",
        "close": 4.09465,
        "direction_boundary": 4.936383,
        "core_momentum": -0.170516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170013
      },
      {
        "date": "2025-03-21",
        "close": 4.171908,
        "direction_boundary": 4.936383,
        "core_momentum": -0.154865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169592
      },
      {
        "date": "2025-03-28",
        "close": 4.113965,
        "direction_boundary": 4.507942,
        "core_momentum": -0.087396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167746
      },
      {
        "date": "2025-04-04",
        "close": 3.940135,
        "direction_boundary": 4.135384,
        "core_momentum": -0.047214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171713
      },
      {
        "date": "2025-04-11",
        "close": 3.95945,
        "direction_boundary": 4.414802,
        "core_momentum": -0.103142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172177
      },
      {
        "date": "2025-04-18",
        "close": 4.133279,
        "direction_boundary": 4.377546,
        "core_momentum": -0.0558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183799
      },
      {
        "date": "2025-04-25",
        "close": 4.171908,
        "direction_boundary": 4.563825,
        "core_momentum": -0.085875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184408
      },
      {
        "date": "2025-05-02",
        "close": 4.09465,
        "direction_boundary": 4.750103,
        "core_momentum": -0.137987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185292
      },
      {
        "date": "2025-05-09",
        "close": 4.152594,
        "direction_boundary": 4.796674,
        "core_momentum": -0.134276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185012
      },
      {
        "date": "2025-05-16",
        "close": 4.210537,
        "direction_boundary": 4.452058,
        "core_momentum": -0.054249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184352
      },
      {
        "date": "2025-05-23",
        "close": 4.229851,
        "direction_boundary": 4.321663,
        "core_momentum": -0.021245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18403
      },
      {
        "date": "2025-05-30",
        "close": 4.191223,
        "direction_boundary": 4.470686,
        "core_momentum": -0.06251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184073
      },
      {
        "date": "2025-06-06",
        "close": 4.113965,
        "direction_boundary": 4.358919,
        "core_momentum": -0.056196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185437
      },
      {
        "date": "2025-06-13",
        "close": 4.133279,
        "direction_boundary": 4.284407,
        "core_momentum": -0.035274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178427
      },
      {
        "date": "2025-06-20",
        "close": 4.09465,
        "direction_boundary": 4.321663,
        "core_momentum": -0.052529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168649
      },
      {
        "date": "2025-06-27",
        "close": 4.09465,
        "direction_boundary": 4.154013,
        "core_momentum": -0.014291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168071
      },
      {
        "date": "2025-07-04",
        "close": 4.152594,
        "direction_boundary": 4.247151,
        "core_momentum": -0.022264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168234
      },
      {
        "date": "2025-07-11",
        "close": 4.133279,
        "direction_boundary": 4.703535,
        "core_momentum": -0.12124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166672
      },
      {
        "date": "2025-07-18",
        "close": 4.191223,
        "direction_boundary": 4.619709,
        "core_momentum": -0.092752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148481
      },
      {
        "date": "2025-07-25",
        "close": 4.171908,
        "direction_boundary": 4.545197,
        "core_momentum": -0.082128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127761
      },
      {
        "date": "2025-08-01",
        "close": 4.171908,
        "direction_boundary": 4.52657,
        "core_momentum": -0.078351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12708
      },
      {
        "date": "2025-08-08",
        "close": 4.191223,
        "direction_boundary": 4.452058,
        "core_momentum": -0.058588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121575
      },
      {
        "date": "2025-08-15",
        "close": 4.056022,
        "direction_boundary": 4.452058,
        "core_momentum": -0.088956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126118
      },
      {
        "date": "2025-08-22",
        "close": 4.036707,
        "direction_boundary": 4.470686,
        "core_momentum": -0.097072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126124
      },
      {
        "date": "2025-08-29",
        "close": 4.056022,
        "direction_boundary": 4.396174,
        "core_momentum": -0.077375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123477
      },
      {
        "date": "2025-09-05",
        "close": 4.017393,
        "direction_boundary": 4.545197,
        "core_momentum": -0.116123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12361
      },
      {
        "date": "2025-09-12",
        "close": 4.036707,
        "direction_boundary": 4.563825,
        "core_momentum": -0.115499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121234
      },
      {
        "date": "2025-09-19",
        "close": 4.036707,
        "direction_boundary": 4.656964,
        "core_momentum": -0.133189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11803
      },
      {
        "date": "2025-09-26",
        "close": 3.998078,
        "direction_boundary": 4.545197,
        "core_momentum": -0.120373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117241
      },
      {
        "date": "2025-10-03",
        "close": 3.978764,
        "direction_boundary": 4.396174,
        "core_momentum": -0.094948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100598
      },
      {
        "date": "2025-10-10",
        "close": 3.901507,
        "direction_boundary": 4.377546,
        "core_momentum": -0.108746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104076
      },
      {
        "date": "2025-10-17",
        "close": 3.901507,
        "direction_boundary": 4.340291,
        "core_momentum": -0.101096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083067
      },
      {
        "date": "2025-10-24",
        "close": 3.901507,
        "direction_boundary": 4.321663,
        "core_momentum": -0.097221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081473
      },
      {
        "date": "2025-10-31",
        "close": 3.804935,
        "direction_boundary": 4.265779,
        "core_momentum": -0.108033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08442
      },
      {
        "date": "2025-11-07",
        "close": 3.78562,
        "direction_boundary": 4.191268,
        "core_momentum": -0.096784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080866
      },
      {
        "date": "2025-11-14",
        "close": 3.708363,
        "direction_boundary": 4.265779,
        "core_momentum": -0.130672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080146
      },
      {
        "date": "2025-11-21",
        "close": 3.553848,
        "direction_boundary": 4.303035,
        "core_momentum": -0.174107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094405
      },
      {
        "date": "2025-11-28",
        "close": 3.730316,
        "direction_boundary": 4.265779,
        "core_momentum": -0.125525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121365
      },
      {
        "date": "2025-12-05",
        "close": 3.650947,
        "direction_boundary": 4.228524,
        "core_momentum": -0.136591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122105
      },
      {
        "date": "2025-12-12",
        "close": 3.650947,
        "direction_boundary": 4.377546,
        "core_momentum": -0.165983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121565
      },
      {
        "date": "2025-12-19",
        "close": 3.571579,
        "direction_boundary": 4.191268,
        "core_momentum": -0.147852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123755
      },
      {
        "date": "2025-12-26",
        "close": 3.670789,
        "direction_boundary": 4.228524,
        "core_momentum": -0.131898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131663
      },
      {
        "date": "2026-01-02",
        "close": 3.472368,
        "direction_boundary": 4.284407,
        "core_momentum": -0.189534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146877
      },
      {
        "date": "2026-01-09",
        "close": 3.512053,
        "direction_boundary": 4.209896,
        "core_momentum": -0.165763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149027
      },
      {
        "date": "2026-01-16",
        "close": 3.49221,
        "direction_boundary": 3.986362,
        "core_momentum": -0.123961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146169
      },
      {
        "date": "2026-01-23",
        "close": 3.670789,
        "direction_boundary": 4.209896,
        "core_momentum": -0.128057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166127
      },
      {
        "date": "2026-01-30",
        "close": 3.690632,
        "direction_boundary": 4.247151,
        "core_momentum": -0.131033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166614
      },
      {
        "date": "2026-02-06",
        "close": 3.789842,
        "direction_boundary": 4.135384,
        "core_momentum": -0.083557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171759
      },
      {
        "date": "2026-02-13",
        "close": 3.809684,
        "direction_boundary": 4.042245,
        "core_momentum": -0.057533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166982
      },
      {
        "date": "2026-02-20",
        "close": 3.750158,
        "direction_boundary": 4.060874,
        "core_momentum": -0.076515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167983
      },
      {
        "date": "2026-02-27",
        "close": 3.809684,
        "direction_boundary": 3.986362,
        "core_momentum": -0.044321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169658
      },
      {
        "date": "2026-03-06",
        "close": 3.670789,
        "direction_boundary": 4.023618,
        "core_momentum": -0.087689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176168
      },
      {
        "date": "2026-03-13",
        "close": 3.68,
        "direction_boundary": 4.09465,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175981
      },
      {
        "date": "2026-03-20",
        "close": 3.66,
        "direction_boundary": 4.171908,
        "core_momentum": -0.122704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175923
      },
      {
        "date": "2026-03-27",
        "close": 3.72,
        "direction_boundary": 4.113965,
        "core_momentum": -0.095763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177852
      },
      {
        "date": "2026-04-03",
        "close": 3.6,
        "direction_boundary": 3.940135,
        "core_momentum": -0.086326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18266
      },
      {
        "date": "2026-04-10",
        "close": 3.8,
        "direction_boundary": 3.95945,
        "core_momentum": -0.040271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197885
      },
      {
        "date": "2026-04-17",
        "close": 3.74,
        "direction_boundary": 4.133279,
        "core_momentum": -0.095149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19895
      },
      {
        "date": "2026-04-24",
        "close": 3.72,
        "direction_boundary": 4.171908,
        "core_momentum": -0.108322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199002
      },
      {
        "date": "2026-05-01",
        "close": 3.72,
        "direction_boundary": 4.09465,
        "core_momentum": -0.091497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196165
      },
      {
        "date": "2026-05-08",
        "close": 3.74,
        "direction_boundary": 4.152594,
        "core_momentum": -0.099358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19625
      },
      {
        "date": "2026-05-15",
        "close": 3.54,
        "direction_boundary": 4.210537,
        "core_momentum": -0.159252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208687
      },
      {
        "date": "2026-05-22",
        "close": 3.64,
        "direction_boundary": 4.229851,
        "core_momentum": -0.13945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203964
      },
      {
        "date": "2026-05-29",
        "close": 3.52,
        "direction_boundary": 4.191223,
        "core_momentum": -0.16015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197324
      },
      {
        "date": "2026-06-05",
        "close": 3.54,
        "direction_boundary": 4.113965,
        "core_momentum": -0.139516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195606
      },
      {
        "date": "2026-06-12",
        "close": 3.56,
        "direction_boundary": 4.133279,
        "core_momentum": -0.138698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195831
      },
      {
        "date": "2026-06-19",
        "close": 3.52,
        "direction_boundary": 4.09465,
        "core_momentum": -0.140342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194092
      },
      {
        "date": "2026-06-26",
        "close": 3.44,
        "direction_boundary": 4.09465,
        "core_momentum": -0.159879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192143
      },
      {
        "date": "2026-07-03",
        "close": 3.44,
        "direction_boundary": 4.152594,
        "core_momentum": -0.171602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17624
      },
      {
        "date": "2026-07-10",
        "close": 3.44,
        "direction_boundary": 4.133279,
        "core_momentum": -0.167731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175431
      },
      {
        "date": "2026-07-17",
        "close": 3.42,
        "direction_boundary": 4.191223,
        "core_momentum": -0.184009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175441
      },
      {
        "date": "2026-07-24",
        "close": 3.38,
        "direction_boundary": 4.171908,
        "core_momentum": -0.189819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159973
      },
      {
        "date": "2026-07-31",
        "close": 3.42,
        "direction_boundary": 4.171908,
        "core_momentum": -0.180231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160897
      },
      {
        "date": "2026-08-07",
        "close": 3.38,
        "direction_boundary": 4.191223,
        "core_momentum": -0.193553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155551
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 6.224899,
        "volume": 181906500
      },
      {
        "date": "2023-11-10",
        "close": 5.629871,
        "volume": 52092000
      },
      {
        "date": "2023-11-17",
        "close": 5.355243,
        "volume": 22142900
      },
      {
        "date": "2023-11-24",
        "close": 5.401015,
        "volume": 22110500
      },
      {
        "date": "2023-12-01",
        "close": 5.217929,
        "volume": 4728900
      },
      {
        "date": "2023-12-08",
        "close": 5.217929,
        "volume": 4459100
      },
      {
        "date": "2023-12-15",
        "close": 5.172158,
        "volume": 3666300
      },
      {
        "date": "2023-12-22",
        "close": 5.446785,
        "volume": 12774900
      },
      {
        "date": "2023-12-29",
        "close": 6.362212,
        "volume": 40336600
      },
      {
        "date": "2024-01-05",
        "close": 6.087584,
        "volume": 21200300
      },
      {
        "date": "2024-01-12",
        "close": 6.179127,
        "volume": 16474000
      },
      {
        "date": "2024-01-19",
        "close": 5.904498,
        "volume": 11046200
      },
      {
        "date": "2024-01-26",
        "close": 5.446785,
        "volume": 13387700
      },
      {
        "date": "2024-02-02",
        "close": 5.401015,
        "volume": 4297200
      },
      {
        "date": "2024-02-09",
        "close": 5.538329,
        "volume": 4354100
      },
      {
        "date": "2024-02-16",
        "close": 5.172158,
        "volume": 3384200
      },
      {
        "date": "2024-02-23",
        "close": 5.446785,
        "volume": 4029800
      },
      {
        "date": "2024-03-01",
        "close": 4.943302,
        "volume": 4800000
      },
      {
        "date": "2024-03-08",
        "close": 4.805987,
        "volume": 5224700
      },
      {
        "date": "2024-03-15",
        "close": 4.936383,
        "volume": 1535900
      },
      {
        "date": "2024-03-22",
        "close": 4.936383,
        "volume": 2271200
      },
      {
        "date": "2024-03-29",
        "close": 4.507942,
        "volume": 15239200
      },
      {
        "date": "2024-04-05",
        "close": 4.135384,
        "volume": 2636800
      },
      {
        "date": "2024-04-12",
        "close": 4.414802,
        "volume": 1562000
      },
      {
        "date": "2024-04-19",
        "close": 4.377546,
        "volume": 1366400
      },
      {
        "date": "2024-04-26",
        "close": 4.563825,
        "volume": 1497700
      },
      {
        "date": "2024-05-03",
        "close": 4.750103,
        "volume": 1613800
      },
      {
        "date": "2024-05-10",
        "close": 4.796674,
        "volume": 833600
      },
      {
        "date": "2024-05-17",
        "close": 4.452058,
        "volume": 2435400
      },
      {
        "date": "2024-05-24",
        "close": 4.321663,
        "volume": 867600
      },
      {
        "date": "2024-05-31",
        "close": 4.470686,
        "volume": 8736400
      },
      {
        "date": "2024-06-07",
        "close": 4.358919,
        "volume": 348100
      },
      {
        "date": "2024-06-14",
        "close": 4.284407,
        "volume": 864200
      },
      {
        "date": "2024-06-21",
        "close": 4.321663,
        "volume": 1103100
      },
      {
        "date": "2024-06-28",
        "close": 4.154013,
        "volume": 1841300
      },
      {
        "date": "2024-07-05",
        "close": 4.247151,
        "volume": 907600
      },
      {
        "date": "2024-07-12",
        "close": 4.703535,
        "volume": 1679500
      },
      {
        "date": "2024-07-19",
        "close": 4.619709,
        "volume": 819100
      },
      {
        "date": "2024-07-26",
        "close": 4.545197,
        "volume": 882800
      },
      {
        "date": "2024-08-02",
        "close": 4.52657,
        "volume": 248900
      },
      {
        "date": "2024-08-09",
        "close": 4.452058,
        "volume": 654600
      },
      {
        "date": "2024-08-16",
        "close": 4.452058,
        "volume": 280200
      },
      {
        "date": "2024-08-23",
        "close": 4.470686,
        "volume": 835100
      },
      {
        "date": "2024-08-30",
        "close": 4.396174,
        "volume": 385500
      },
      {
        "date": "2024-09-06",
        "close": 4.545197,
        "volume": 767900
      },
      {
        "date": "2024-09-13",
        "close": 4.563825,
        "volume": 612700
      },
      {
        "date": "2024-09-20",
        "close": 4.656964,
        "volume": 692600
      },
      {
        "date": "2024-09-27",
        "close": 4.545197,
        "volume": 2949300
      },
      {
        "date": "2024-10-04",
        "close": 4.396174,
        "volume": 460200
      },
      {
        "date": "2024-10-11",
        "close": 4.377546,
        "volume": 8445500
      },
      {
        "date": "2024-10-18",
        "close": 4.340291,
        "volume": 298300
      },
      {
        "date": "2024-10-25",
        "close": 4.321663,
        "volume": 202500
      },
      {
        "date": "2024-11-01",
        "close": 4.265779,
        "volume": 4176700
      },
      {
        "date": "2024-11-08",
        "close": 4.191268,
        "volume": 353900
      },
      {
        "date": "2024-11-15",
        "close": 4.265779,
        "volume": 449200
      },
      {
        "date": "2024-11-22",
        "close": 4.303035,
        "volume": 478800
      },
      {
        "date": "2024-11-29",
        "close": 4.265779,
        "volume": 274900
      },
      {
        "date": "2024-12-06",
        "close": 4.228524,
        "volume": 521400
      },
      {
        "date": "2024-12-13",
        "close": 4.377546,
        "volume": 1817400
      },
      {
        "date": "2024-12-20",
        "close": 4.191268,
        "volume": 513700
      },
      {
        "date": "2024-12-27",
        "close": 4.228524,
        "volume": 278700
      },
      {
        "date": "2025-01-03",
        "close": 4.284407,
        "volume": 93600
      },
      {
        "date": "2025-01-10",
        "close": 4.209896,
        "volume": 401100
      },
      {
        "date": "2025-01-17",
        "close": 3.986362,
        "volume": 660900
      },
      {
        "date": "2025-01-24",
        "close": 4.209896,
        "volume": 830900
      },
      {
        "date": "2025-01-31",
        "close": 4.247151,
        "volume": 937000
      },
      {
        "date": "2025-02-07",
        "close": 4.135384,
        "volume": 444400
      },
      {
        "date": "2025-02-14",
        "close": 4.042245,
        "volume": 288100
      },
      {
        "date": "2025-02-21",
        "close": 4.060874,
        "volume": 106900
      },
      {
        "date": "2025-02-28",
        "close": 3.986362,
        "volume": 221100
      },
      {
        "date": "2025-03-07",
        "close": 4.023618,
        "volume": 262200
      },
      {
        "date": "2025-03-14",
        "close": 4.09465,
        "volume": 277100
      },
      {
        "date": "2025-03-21",
        "close": 4.171908,
        "volume": 523300
      },
      {
        "date": "2025-03-28",
        "close": 4.113965,
        "volume": 186100
      },
      {
        "date": "2025-04-04",
        "close": 3.940135,
        "volume": 428200
      },
      {
        "date": "2025-04-11",
        "close": 3.95945,
        "volume": 415400
      },
      {
        "date": "2025-04-18",
        "close": 4.133279,
        "volume": 112700
      },
      {
        "date": "2025-04-25",
        "close": 4.171908,
        "volume": 160100
      },
      {
        "date": "2025-05-02",
        "close": 4.09465,
        "volume": 111100
      },
      {
        "date": "2025-05-09",
        "close": 4.152594,
        "volume": 181200
      },
      {
        "date": "2025-05-16",
        "close": 4.210537,
        "volume": 388700
      },
      {
        "date": "2025-05-23",
        "close": 4.229851,
        "volume": 339800
      },
      {
        "date": "2025-05-30",
        "close": 4.191223,
        "volume": 167200
      },
      {
        "date": "2025-06-06",
        "close": 4.113965,
        "volume": 209100
      },
      {
        "date": "2025-06-13",
        "close": 4.133279,
        "volume": 152900
      },
      {
        "date": "2025-06-20",
        "close": 4.09465,
        "volume": 78000
      },
      {
        "date": "2025-06-27",
        "close": 4.09465,
        "volume": 191400
      },
      {
        "date": "2025-07-04",
        "close": 4.152594,
        "volume": 23000
      },
      {
        "date": "2025-07-11",
        "close": 4.133279,
        "volume": 117100
      },
      {
        "date": "2025-07-18",
        "close": 4.191223,
        "volume": 297300
      },
      {
        "date": "2025-07-25",
        "close": 4.171908,
        "volume": 392100
      },
      {
        "date": "2025-08-01",
        "close": 4.171908,
        "volume": 87000
      },
      {
        "date": "2025-08-08",
        "close": 4.191223,
        "volume": 91000
      },
      {
        "date": "2025-08-15",
        "close": 4.056022,
        "volume": 426100
      },
      {
        "date": "2025-08-22",
        "close": 4.036707,
        "volume": 241500
      },
      {
        "date": "2025-08-29",
        "close": 4.056022,
        "volume": 85600
      },
      {
        "date": "2025-09-05",
        "close": 4.017393,
        "volume": 106900
      },
      {
        "date": "2025-09-12",
        "close": 4.036707,
        "volume": 679400
      },
      {
        "date": "2025-09-19",
        "close": 4.036707,
        "volume": 253600
      },
      {
        "date": "2025-09-26",
        "close": 3.998078,
        "volume": 116100
      },
      {
        "date": "2025-10-03",
        "close": 3.978764,
        "volume": 710400
      },
      {
        "date": "2025-10-10",
        "close": 3.901507,
        "volume": 181200
      },
      {
        "date": "2025-10-17",
        "close": 3.901507,
        "volume": 76900
      },
      {
        "date": "2025-10-24",
        "close": 3.901507,
        "volume": 53200
      },
      {
        "date": "2025-10-31",
        "close": 3.804935,
        "volume": 182700
      },
      {
        "date": "2025-11-07",
        "close": 3.78562,
        "volume": 51200
      },
      {
        "date": "2025-11-14",
        "close": 3.708363,
        "volume": 126600
      },
      {
        "date": "2025-11-21",
        "close": 3.553848,
        "volume": 286400
      },
      {
        "date": "2025-11-28",
        "close": 3.730316,
        "volume": 328700
      },
      {
        "date": "2025-12-05",
        "close": 3.650947,
        "volume": 22000
      },
      {
        "date": "2025-12-12",
        "close": 3.650947,
        "volume": 23400
      },
      {
        "date": "2025-12-19",
        "close": 3.571579,
        "volume": 116200
      },
      {
        "date": "2025-12-26",
        "close": 3.670789,
        "volume": 68200
      },
      {
        "date": "2026-01-02",
        "close": 3.472368,
        "volume": 127700
      },
      {
        "date": "2026-01-09",
        "close": 3.512053,
        "volume": 207800
      },
      {
        "date": "2026-01-16",
        "close": 3.49221,
        "volume": 63400
      },
      {
        "date": "2026-01-23",
        "close": 3.670789,
        "volume": 72900
      },
      {
        "date": "2026-01-30",
        "close": 3.690632,
        "volume": 128000
      },
      {
        "date": "2026-02-06",
        "close": 3.789842,
        "volume": 152200
      },
      {
        "date": "2026-02-13",
        "close": 3.809684,
        "volume": 350100
      },
      {
        "date": "2026-02-20",
        "close": 3.750158,
        "volume": 244100
      },
      {
        "date": "2026-02-27",
        "close": 3.809684,
        "volume": 212800
      },
      {
        "date": "2026-03-06",
        "close": 3.670789,
        "volume": 303000
      },
      {
        "date": "2026-03-13",
        "close": 3.68,
        "volume": 58100
      },
      {
        "date": "2026-03-20",
        "close": 3.66,
        "volume": 147600
      },
      {
        "date": "2026-03-27",
        "close": 3.72,
        "volume": 82500
      },
      {
        "date": "2026-04-03",
        "close": 3.6,
        "volume": 45500
      },
      {
        "date": "2026-04-10",
        "close": 3.8,
        "volume": 109700
      },
      {
        "date": "2026-04-17",
        "close": 3.74,
        "volume": 64400
      },
      {
        "date": "2026-04-24",
        "close": 3.72,
        "volume": 169000
      },
      {
        "date": "2026-05-01",
        "close": 3.72,
        "volume": 219000
      },
      {
        "date": "2026-05-08",
        "close": 3.74,
        "volume": 66400
      },
      {
        "date": "2026-05-15",
        "close": 3.54,
        "volume": 244800
      },
      {
        "date": "2026-05-22",
        "close": 3.64,
        "volume": 171400
      },
      {
        "date": "2026-05-29",
        "close": 3.52,
        "volume": 86100
      },
      {
        "date": "2026-06-05",
        "close": 3.54,
        "volume": 18800
      },
      {
        "date": "2026-06-12",
        "close": 3.56,
        "volume": 4900
      },
      {
        "date": "2026-06-19",
        "close": 3.52,
        "volume": 29100
      },
      {
        "date": "2026-06-26",
        "close": 3.44,
        "volume": 6500
      },
      {
        "date": "2026-07-03",
        "close": 3.44,
        "volume": 93300
      },
      {
        "date": "2026-07-10",
        "close": 3.44,
        "volume": 398600
      },
      {
        "date": "2026-07-17",
        "close": 3.42,
        "volume": 386100
      },
      {
        "date": "2026-07-24",
        "close": 3.38,
        "volume": 164000
      },
      {
        "date": "2026-07-31",
        "close": 3.42,
        "volume": 63900
      },
      {
        "date": "2026-08-07",
        "close": 3.38,
        "volume": 147300
      }
    ],
    "sharemaestro_context": {
      "trend": 3.610126,
      "fair_value": 4.245856,
      "market_activity": -35.567357,
      "market_dynamics": -1.230917,
      "relative_strength": -21.520554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.015483,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.000475,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.020137,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.011013,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.040117,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001279,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.108033,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.207648
      }
    ]
  }
}