{
  "ticker": {
    "uuid": "b9e6fbcb-bc7c-4bbe-b169-d21a13d2f773",
    "symbol": "AVGO34",
    "name": "Broadcom Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.959999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.625887,
    "boundary_margin": 0.310427,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.49679,
    "volatility_stability": 1.2275,
    "risk_context": 0.2013,
    "current_regime": {
      "move": 6.244844,
      "interruption": -0.449932,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.746,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.718452,
        "direction_boundary": 3.850192,
        "core_momentum": 0.485238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35562
      },
      {
        "date": "2023-08-25",
        "close": 5.806292,
        "direction_boundary": 3.624602,
        "core_momentum": 0.601912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352544
      },
      {
        "date": "2023-09-01",
        "close": 5.959526,
        "direction_boundary": 3.539769,
        "core_momentum": 0.683592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336248
      },
      {
        "date": "2023-09-08",
        "close": 5.954647,
        "direction_boundary": 3.652564,
        "core_momentum": 0.630265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333029
      },
      {
        "date": "2023-09-15",
        "close": 5.749683,
        "direction_boundary": 3.561095,
        "core_momentum": 0.614583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337778
      },
      {
        "date": "2023-09-22",
        "close": 5.696002,
        "direction_boundary": 3.37236,
        "core_momentum": 0.689025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338622
      },
      {
        "date": "2023-09-29",
        "close": 5.854742,
        "direction_boundary": 3.277249,
        "core_momentum": 0.786481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33467
      },
      {
        "date": "2023-10-06",
        "close": 6.093831,
        "direction_boundary": 3.278205,
        "core_momentum": 0.858893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333466
      },
      {
        "date": "2023-10-13",
        "close": 6.298624,
        "direction_boundary": 3.117617,
        "core_momentum": 1.020333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326445
      },
      {
        "date": "2023-10-20",
        "close": 6.027199,
        "direction_boundary": 3.153463,
        "core_momentum": 0.911295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333226
      },
      {
        "date": "2023-10-27",
        "close": 5.853763,
        "direction_boundary": 3.426367,
        "core_momentum": 0.708446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334976
      },
      {
        "date": "2023-11-03",
        "close": 6.070315,
        "direction_boundary": 3.196477,
        "core_momentum": 0.899064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335902
      },
      {
        "date": "2023-11-10",
        "close": 6.565149,
        "direction_boundary": 3.75328,
        "core_momentum": 0.749176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346928
      },
      {
        "date": "2023-11-17",
        "close": 6.742506,
        "direction_boundary": 3.762361,
        "core_momentum": 0.792094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328726
      },
      {
        "date": "2023-11-24",
        "close": 6.702332,
        "direction_boundary": 3.908612,
        "core_momentum": 0.71476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242821
      },
      {
        "date": "2023-12-01",
        "close": 6.338799,
        "direction_boundary": 3.845522,
        "core_momentum": 0.648359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257693
      },
      {
        "date": "2023-12-08",
        "close": 6.529875,
        "direction_boundary": 3.911478,
        "core_momentum": 0.669414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256922
      },
      {
        "date": "2023-12-15",
        "close": 7.838985,
        "direction_boundary": 4.013758,
        "core_momentum": 0.953029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346879
      },
      {
        "date": "2023-12-22",
        "close": 7.643062,
        "direction_boundary": 3.909958,
        "core_momentum": 0.954768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337636
      },
      {
        "date": "2023-12-29",
        "close": 7.728586,
        "direction_boundary": 4.098901,
        "core_momentum": 0.885526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333229
      },
      {
        "date": "2024-01-05",
        "close": 7.156463,
        "direction_boundary": 4.258924,
        "core_momentum": 0.680345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354602
      },
      {
        "date": "2024-01-12",
        "close": 7.557539,
        "direction_boundary": 4.077693,
        "core_momentum": 0.853386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358939
      },
      {
        "date": "2024-01-19",
        "close": 8.335115,
        "direction_boundary": 4.056485,
        "core_momentum": 1.054763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379444
      },
      {
        "date": "2024-01-26",
        "close": 8.313488,
        "direction_boundary": 4.18566,
        "core_momentum": 0.986183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378704
      },
      {
        "date": "2024-02-02",
        "close": 8.525823,
        "direction_boundary": 4.223256,
        "core_momentum": 1.01878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378909
      },
      {
        "date": "2024-02-09",
        "close": 8.912156,
        "direction_boundary": 4.273384,
        "core_momentum": 1.085503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369145
      },
      {
        "date": "2024-02-16",
        "close": 8.69982,
        "direction_boundary": 4.237716,
        "core_momentum": 1.05295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373405
      },
      {
        "date": "2024-02-23",
        "close": 9.11859,
        "direction_boundary": 4.149992,
        "core_momentum": 1.197255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375843
      },
      {
        "date": "2024-03-01",
        "close": 9.888303,
        "direction_boundary": 4.531734,
        "core_momentum": 1.182013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385985
      },
      {
        "date": "2024-03-08",
        "close": 9.236554,
        "direction_boundary": 4.42473,
        "core_momentum": 1.087484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403955
      },
      {
        "date": "2024-03-15",
        "close": 8.670329,
        "direction_boundary": 4.565474,
        "core_momentum": 0.899108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413008
      },
      {
        "date": "2024-03-22",
        "close": 9.524558,
        "direction_boundary": 4.629947,
        "core_momentum": 1.057164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425096
      },
      {
        "date": "2024-03-29",
        "close": 9.347082,
        "direction_boundary": 4.485322,
        "core_momentum": 1.083927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428252
      },
      {
        "date": "2024-04-05",
        "close": 9.44864,
        "direction_boundary": 4.381463,
        "core_momentum": 1.156503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427161
      },
      {
        "date": "2024-04-12",
        "close": 9.761192,
        "direction_boundary": 4.219367,
        "core_momentum": 1.313426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427123
      },
      {
        "date": "2024-04-19",
        "close": 8.811696,
        "direction_boundary": 4.421258,
        "core_momentum": 0.993029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450739
      },
      {
        "date": "2024-04-26",
        "close": 9.697104,
        "direction_boundary": 4.328078,
        "core_momentum": 1.24051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459667
      },
      {
        "date": "2024-05-03",
        "close": 9.227779,
        "direction_boundary": 4.311577,
        "core_momentum": 1.140233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468702
      },
      {
        "date": "2024-05-10",
        "close": 9.658652,
        "direction_boundary": 4.301871,
        "core_momentum": 1.245221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46216
      },
      {
        "date": "2024-05-17",
        "close": 10.017548,
        "direction_boundary": 4.727011,
        "core_momentum": 1.119214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462862
      },
      {
        "date": "2024-05-24",
        "close": 10.234464,
        "direction_boundary": 5.590879,
        "core_momentum": 0.830564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46191
      },
      {
        "date": "2024-05-31",
        "close": 9.771054,
        "direction_boundary": 5.571466,
        "core_momentum": 0.753767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459146
      },
      {
        "date": "2024-06-07",
        "close": 10.624911,
        "direction_boundary": 5.452077,
        "core_momentum": 0.948782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468255
      },
      {
        "date": "2024-06-14",
        "close": 13.243671,
        "direction_boundary": 5.809273,
        "core_momentum": 1.279747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496633
      },
      {
        "date": "2024-06-21",
        "close": 12.981801,
        "direction_boundary": 5.495922,
        "core_momentum": 1.362079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495709
      },
      {
        "date": "2024-06-28",
        "close": 12.845444,
        "direction_boundary": 5.77994,
        "core_momentum": 1.222418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497428
      },
      {
        "date": "2024-07-05",
        "close": 13.155709,
        "direction_boundary": 5.763349,
        "core_momentum": 1.28265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477582
      },
      {
        "date": "2024-07-12",
        "close": 13.20215,
        "direction_boundary": 5.951717,
        "core_momentum": 1.218209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476172
      },
      {
        "date": "2024-07-19",
        "close": 12.430436,
        "direction_boundary": 6.004424,
        "core_momentum": 1.070213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475882
      },
      {
        "date": "2024-07-26",
        "close": 12.054954,
        "direction_boundary": 5.944887,
        "core_momentum": 1.027785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479581
      },
      {
        "date": "2024-08-02",
        "close": 11.541137,
        "direction_boundary": 5.976119,
        "core_momentum": 0.931209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485889
      },
      {
        "date": "2024-08-09",
        "close": 11.392919,
        "direction_boundary": 5.676483,
        "core_momentum": 1.007038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484674
      },
      {
        "date": "2024-08-16",
        "close": 12.805919,
        "direction_boundary": 5.718452,
        "core_momentum": 1.239403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504209
      },
      {
        "date": "2024-08-23",
        "close": 12.91461,
        "direction_boundary": 5.806292,
        "core_momentum": 1.224244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502124
      },
      {
        "date": "2024-08-30",
        "close": 12.736752,
        "direction_boundary": 5.959526,
        "core_momentum": 1.137209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493728
      },
      {
        "date": "2024-09-06",
        "close": 10.859338,
        "direction_boundary": 5.954647,
        "core_momentum": 0.823675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536882
      },
      {
        "date": "2024-09-13",
        "close": 13.240686,
        "direction_boundary": 5.749683,
        "core_momentum": 1.302855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58914
      },
      {
        "date": "2024-09-20",
        "close": 13.320207,
        "direction_boundary": 5.696002,
        "core_momentum": 1.338519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578475
      },
      {
        "date": "2024-09-27",
        "close": 13.33011,
        "direction_boundary": 5.854742,
        "core_momentum": 1.276806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576965
      },
      {
        "date": "2024-10-04",
        "close": 13.647022,
        "direction_boundary": 6.093831,
        "core_momentum": 1.239482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577108
      },
      {
        "date": "2024-10-11",
        "close": 14.558145,
        "direction_boundary": 6.298624,
        "core_momentum": 1.311321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580857
      },
      {
        "date": "2024-10-18",
        "close": 14.439303,
        "direction_boundary": 6.027199,
        "core_momentum": 1.39569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556879
      },
      {
        "date": "2024-10-25",
        "close": 14.072874,
        "direction_boundary": 5.853763,
        "core_momentum": 1.404073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548811
      },
      {
        "date": "2024-11-01",
        "close": 14.003549,
        "direction_boundary": 6.070315,
        "core_momentum": 1.30689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541856
      },
      {
        "date": "2024-11-08",
        "close": 14.805733,
        "direction_boundary": 6.565149,
        "core_momentum": 1.255201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543134
      },
      {
        "date": "2024-11-15",
        "close": 13.973838,
        "direction_boundary": 6.742506,
        "core_momentum": 1.072499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551846
      },
      {
        "date": "2024-11-22",
        "close": 13.429145,
        "direction_boundary": 6.702332,
        "core_momentum": 1.003653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556437
      },
      {
        "date": "2024-11-29",
        "close": 13.795574,
        "direction_boundary": 6.338799,
        "core_momentum": 1.17637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55073
      },
      {
        "date": "2024-12-06",
        "close": 15.370233,
        "direction_boundary": 6.529875,
        "core_momentum": 1.353833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557938
      },
      {
        "date": "2024-12-13",
        "close": 19.2425,
        "direction_boundary": 7.838985,
        "core_momentum": 1.454718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561191
      },
      {
        "date": "2024-12-20",
        "close": 20.043425,
        "direction_boundary": 7.643062,
        "core_momentum": 1.622434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560078
      },
      {
        "date": "2024-12-27",
        "close": 21.730247,
        "direction_boundary": 7.728586,
        "core_momentum": 1.811672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565487
      },
      {
        "date": "2025-01-03",
        "close": 20.480013,
        "direction_boundary": 7.156463,
        "core_momentum": 1.861751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576065
      },
      {
        "date": "2025-01-10",
        "close": 19.5473,
        "direction_boundary": 7.557539,
        "core_momentum": 1.586464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582573
      },
      {
        "date": "2025-01-17",
        "close": 20.291487,
        "direction_boundary": 8.335115,
        "core_momentum": 1.434458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572977
      },
      {
        "date": "2025-01-24",
        "close": 20.440325,
        "direction_boundary": 8.313488,
        "core_momentum": 1.458694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568818
      },
      {
        "date": "2025-01-31",
        "close": 18.455826,
        "direction_boundary": 8.525823,
        "core_momentum": 1.164697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587464
      },
      {
        "date": "2025-02-07",
        "close": 18.42606,
        "direction_boundary": 8.912156,
        "core_momentum": 1.06752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58648
      },
      {
        "date": "2025-02-14",
        "close": 18.713812,
        "direction_boundary": 8.69982,
        "core_momentum": 1.151057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569044
      },
      {
        "date": "2025-02-21",
        "close": 17.741405,
        "direction_boundary": 9.11859,
        "core_momentum": 0.94563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576781
      },
      {
        "date": "2025-02-28",
        "close": 16.253035,
        "direction_boundary": 9.888303,
        "core_momentum": 0.643663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59231
      },
      {
        "date": "2025-03-07",
        "close": 16.054586,
        "direction_boundary": 9.236554,
        "core_momentum": 0.738158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541376
      },
      {
        "date": "2025-03-14",
        "close": 15.786677,
        "direction_boundary": 8.670329,
        "core_momentum": 0.82077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473721
      },
      {
        "date": "2025-03-21",
        "close": 15.453517,
        "direction_boundary": 9.524558,
        "core_momentum": 0.622492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475323
      },
      {
        "date": "2025-03-28",
        "close": 14.120974,
        "direction_boundary": 9.347082,
        "core_momentum": 0.510736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493595
      },
      {
        "date": "2025-04-04",
        "close": 11.953107,
        "direction_boundary": 9.44864,
        "core_momentum": 0.265061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544971
      },
      {
        "date": "2025-04-11",
        "close": 15.045798,
        "direction_boundary": 9.761192,
        "core_momentum": 0.541389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629131
      },
      {
        "date": "2025-04-18",
        "close": 14.200529,
        "direction_boundary": 8.811696,
        "core_momentum": 0.611555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634366
      },
      {
        "date": "2025-04-25",
        "close": 15.453517,
        "direction_boundary": 9.697104,
        "core_momentum": 0.593622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644008
      },
      {
        "date": "2025-05-02",
        "close": 16.229176,
        "direction_boundary": 9.227779,
        "core_momentum": 0.75873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646912
      },
      {
        "date": "2025-05-09",
        "close": 16.895449,
        "direction_boundary": 9.658652,
        "core_momentum": 0.749255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644871
      },
      {
        "date": "2025-05-16",
        "close": 18.357264,
        "direction_boundary": 10.017548,
        "core_momentum": 0.832511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64696
      },
      {
        "date": "2025-05-23",
        "close": 18.595932,
        "direction_boundary": 10.234464,
        "core_momentum": 0.816991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642888
      },
      {
        "date": "2025-05-30",
        "close": 19.530699,
        "direction_boundary": 9.771054,
        "core_momentum": 0.998832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644609
      },
      {
        "date": "2025-06-06",
        "close": 19.610254,
        "direction_boundary": 10.624911,
        "core_momentum": 0.845686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630016
      },
      {
        "date": "2025-06-13",
        "close": 19.540644,
        "direction_boundary": 13.243671,
        "core_momentum": 0.47547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548199
      },
      {
        "date": "2025-06-20",
        "close": 19.611877,
        "direction_boundary": 12.981801,
        "core_momentum": 0.510721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545165
      },
      {
        "date": "2025-06-27",
        "close": 21.115889,
        "direction_boundary": 12.845444,
        "core_momentum": 0.643843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543175
      },
      {
        "date": "2025-07-04",
        "close": 20.787195,
        "direction_boundary": 13.155709,
        "core_momentum": 0.580089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537173
      },
      {
        "date": "2025-07-11",
        "close": 21.593983,
        "direction_boundary": 13.20215,
        "core_momentum": 0.635641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53513
      },
      {
        "date": "2025-07-18",
        "close": 22.341007,
        "direction_boundary": 12.430436,
        "core_momentum": 0.797283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534729
      },
      {
        "date": "2025-07-25",
        "close": 23.137829,
        "direction_boundary": 12.054954,
        "core_momentum": 0.919363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536484
      },
      {
        "date": "2025-08-01",
        "close": 22.809139,
        "direction_boundary": 11.541137,
        "core_momentum": 0.976334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514874
      },
      {
        "date": "2025-08-08",
        "close": 23.625887,
        "direction_boundary": 11.392919,
        "core_momentum": 1.073734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516006
      },
      {
        "date": "2025-08-15",
        "close": 23.337038,
        "direction_boundary": 12.805919,
        "core_momentum": 0.822363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516806
      },
      {
        "date": "2025-08-22",
        "close": 23.078072,
        "direction_boundary": 12.91461,
        "core_momentum": 0.786974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509973
      },
      {
        "date": "2025-08-29",
        "close": 22.719498,
        "direction_boundary": 12.736752,
        "core_momentum": 0.783775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491831
      },
      {
        "date": "2025-09-05",
        "close": 25.797237,
        "direction_boundary": 10.859338,
        "core_momentum": 1.375581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514979
      },
      {
        "date": "2025-09-12",
        "close": 27.699659,
        "direction_boundary": 13.240686,
        "core_momentum": 1.092011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517443
      },
      {
        "date": "2025-09-19",
        "close": 26.52594,
        "direction_boundary": 13.320207,
        "core_momentum": 0.991406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521967
      },
      {
        "date": "2025-09-26",
        "close": 25.329281,
        "direction_boundary": 13.33011,
        "core_momentum": 0.900155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506598
      },
      {
        "date": "2025-10-03",
        "close": 25.748112,
        "direction_boundary": 13.647022,
        "core_momentum": 0.88672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427302
      },
      {
        "date": "2025-10-10",
        "close": 25.429003,
        "direction_boundary": 14.558145,
        "core_momentum": 0.74672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317979
      },
      {
        "date": "2025-10-17",
        "close": 26.825104,
        "direction_boundary": 14.439303,
        "core_momentum": 0.857784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300336
      },
      {
        "date": "2025-10-24",
        "close": 27.084379,
        "direction_boundary": 14.072874,
        "core_momentum": 0.924581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288077
      },
      {
        "date": "2025-10-31",
        "close": 28.759703,
        "direction_boundary": 14.003549,
        "core_momentum": 1.053744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290573
      },
      {
        "date": "2025-11-07",
        "close": 26.316525,
        "direction_boundary": 14.805733,
        "core_momentum": 0.777455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327161
      },
      {
        "date": "2025-11-14",
        "close": 25.688278,
        "direction_boundary": 13.973838,
        "core_momentum": 0.838312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317572
      },
      {
        "date": "2025-11-21",
        "close": 26.176914,
        "direction_boundary": 13.429145,
        "core_momentum": 0.949261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317678
      },
      {
        "date": "2025-11-28",
        "close": 30.514803,
        "direction_boundary": 13.795574,
        "core_momentum": 1.211927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369876
      },
      {
        "date": "2025-12-05",
        "close": 30.195694,
        "direction_boundary": 15.370233,
        "core_momentum": 0.964557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371458
      },
      {
        "date": "2025-12-12",
        "close": 27.702656,
        "direction_boundary": 19.2425,
        "core_momentum": 0.43966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3972
      },
      {
        "date": "2025-12-19",
        "close": 26.562435,
        "direction_boundary": 20.043425,
        "core_momentum": 0.325244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404433
      },
      {
        "date": "2025-12-26",
        "close": 27.571009,
        "direction_boundary": 21.730247,
        "core_momentum": 0.268785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396271
      },
      {
        "date": "2026-01-02",
        "close": 27.411236,
        "direction_boundary": 20.480013,
        "core_momentum": 0.338438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395212
      },
      {
        "date": "2026-01-09",
        "close": 26.272844,
        "direction_boundary": 19.5473,
        "core_momentum": 0.344065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399773
      },
      {
        "date": "2026-01-16",
        "close": 26.742182,
        "direction_boundary": 20.291487,
        "core_momentum": 0.317902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398251
      },
      {
        "date": "2026-01-23",
        "close": 24.255699,
        "direction_boundary": 20.440325,
        "core_momentum": 0.186659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421321
      },
      {
        "date": "2026-01-30",
        "close": 25.044582,
        "direction_boundary": 18.455826,
        "core_momentum": 0.357001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42267
      },
      {
        "date": "2026-02-06",
        "close": 25.024609,
        "direction_boundary": 18.42606,
        "core_momentum": 0.35811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42023
      },
      {
        "date": "2026-02-13",
        "close": 24.315613,
        "direction_boundary": 18.713812,
        "core_momentum": 0.29934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42198
      },
      {
        "date": "2026-02-20",
        "close": 24.425457,
        "direction_boundary": 17.741405,
        "core_momentum": 0.376749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421594
      },
      {
        "date": "2026-02-27",
        "close": 23.227152,
        "direction_boundary": 16.253035,
        "core_momentum": 0.429096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427226
      },
      {
        "date": "2026-03-06",
        "close": 24.80492,
        "direction_boundary": 16.054586,
        "core_momentum": 0.545036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398496
      },
      {
        "date": "2026-03-13",
        "close": 24.305628,
        "direction_boundary": 15.786677,
        "core_momentum": 0.539629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385103
      },
      {
        "date": "2026-03-20",
        "close": 23.299999,
        "direction_boundary": 15.453517,
        "core_momentum": 0.507747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384899
      },
      {
        "date": "2026-03-27",
        "close": 22.41,
        "direction_boundary": 14.120974,
        "core_momentum": 0.587001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383482
      },
      {
        "date": "2026-04-03",
        "close": 23.120001,
        "direction_boundary": 11.953107,
        "core_momentum": 0.934225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385653
      },
      {
        "date": "2026-04-10",
        "close": 26.690001,
        "direction_boundary": 15.045798,
        "core_momentum": 0.773917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436309
      },
      {
        "date": "2026-04-17",
        "close": 29.30859,
        "direction_boundary": 14.200529,
        "core_momentum": 1.063908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449164
      },
      {
        "date": "2026-04-24",
        "close": 29.828033,
        "direction_boundary": 15.453517,
        "core_momentum": 0.930178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449519
      },
      {
        "date": "2026-05-01",
        "close": 28.798199,
        "direction_boundary": 16.229176,
        "core_momentum": 0.774471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445026
      },
      {
        "date": "2026-05-08",
        "close": 30.066799,
        "direction_boundary": 16.895449,
        "core_momentum": 0.77958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429693
      },
      {
        "date": "2026-05-15",
        "close": 30.756039,
        "direction_boundary": 18.357264,
        "core_momentum": 0.675415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428214
      },
      {
        "date": "2026-05-22",
        "close": 29.787107,
        "direction_boundary": 18.595932,
        "core_momentum": 0.601808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43118
      },
      {
        "date": "2026-05-29",
        "close": 32.284348,
        "direction_boundary": 19.530699,
        "core_momentum": 0.653005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391019
      },
      {
        "date": "2026-06-05",
        "close": 28.468563,
        "direction_boundary": 19.610254,
        "core_momentum": 0.451718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429296
      },
      {
        "date": "2026-06-12",
        "close": 27.599522,
        "direction_boundary": 19.540644,
        "core_momentum": 0.412416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414285
      },
      {
        "date": "2026-06-19",
        "close": 31.059999,
        "direction_boundary": 19.611877,
        "core_momentum": 0.583734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440595
      },
      {
        "date": "2026-06-26",
        "close": 27.049999,
        "direction_boundary": 21.115889,
        "core_momentum": 0.281026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481059
      },
      {
        "date": "2026-07-03",
        "close": 26.719999,
        "direction_boundary": 20.787195,
        "core_momentum": 0.285407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481279
      },
      {
        "date": "2026-07-10",
        "close": 29.01,
        "direction_boundary": 21.593983,
        "core_momentum": 0.34343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490763
      },
      {
        "date": "2026-07-17",
        "close": 27.030001,
        "direction_boundary": 22.341007,
        "core_momentum": 0.209883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500962
      },
      {
        "date": "2026-07-24",
        "close": 27.530001,
        "direction_boundary": 23.137829,
        "core_momentum": 0.189826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481002
      },
      {
        "date": "2026-07-31",
        "close": 28.09,
        "direction_boundary": 22.809139,
        "core_momentum": 0.231524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479943
      },
      {
        "date": "2026-08-07",
        "close": 30.959999,
        "direction_boundary": 23.625887,
        "core_momentum": 0.310427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49679
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.718452,
        "volume": 122020
      },
      {
        "date": "2023-08-25",
        "close": 5.806292,
        "volume": 244140
      },
      {
        "date": "2023-09-01",
        "close": 5.959526,
        "volume": 966610
      },
      {
        "date": "2023-09-08",
        "close": 5.954647,
        "volume": 240450
      },
      {
        "date": "2023-09-15",
        "close": 5.749683,
        "volume": 392560
      },
      {
        "date": "2023-09-22",
        "close": 5.696002,
        "volume": 177030
      },
      {
        "date": "2023-09-29",
        "close": 5.854742,
        "volume": 557300
      },
      {
        "date": "2023-10-06",
        "close": 6.093831,
        "volume": 622770
      },
      {
        "date": "2023-10-13",
        "close": 6.298624,
        "volume": 127820
      },
      {
        "date": "2023-10-20",
        "close": 6.027199,
        "volume": 164470
      },
      {
        "date": "2023-10-27",
        "close": 5.853763,
        "volume": 156130
      },
      {
        "date": "2023-11-03",
        "close": 6.070315,
        "volume": 136020
      },
      {
        "date": "2023-11-10",
        "close": 6.565149,
        "volume": 392520
      },
      {
        "date": "2023-11-17",
        "close": 6.742506,
        "volume": 468930
      },
      {
        "date": "2023-11-24",
        "close": 6.702332,
        "volume": 476450
      },
      {
        "date": "2023-12-01",
        "close": 6.338799,
        "volume": 171010
      },
      {
        "date": "2023-12-08",
        "close": 6.529875,
        "volume": 97040
      },
      {
        "date": "2023-12-15",
        "close": 7.838985,
        "volume": 394050
      },
      {
        "date": "2023-12-22",
        "close": 7.643062,
        "volume": 137360
      },
      {
        "date": "2023-12-29",
        "close": 7.728586,
        "volume": 547680
      },
      {
        "date": "2024-01-05",
        "close": 7.156463,
        "volume": 592370
      },
      {
        "date": "2024-01-12",
        "close": 7.557539,
        "volume": 1001830
      },
      {
        "date": "2024-01-19",
        "close": 8.335115,
        "volume": 710190
      },
      {
        "date": "2024-01-26",
        "close": 8.313488,
        "volume": 347100
      },
      {
        "date": "2024-02-02",
        "close": 8.525823,
        "volume": 727200
      },
      {
        "date": "2024-02-09",
        "close": 8.912156,
        "volume": 467760
      },
      {
        "date": "2024-02-16",
        "close": 8.69982,
        "volume": 188270
      },
      {
        "date": "2024-02-23",
        "close": 9.11859,
        "volume": 846110
      },
      {
        "date": "2024-03-01",
        "close": 9.888303,
        "volume": 433160
      },
      {
        "date": "2024-03-08",
        "close": 9.236554,
        "volume": 550040
      },
      {
        "date": "2024-03-15",
        "close": 8.670329,
        "volume": 2623360
      },
      {
        "date": "2024-03-22",
        "close": 9.524558,
        "volume": 1210140
      },
      {
        "date": "2024-03-29",
        "close": 9.347082,
        "volume": 1151890
      },
      {
        "date": "2024-04-05",
        "close": 9.44864,
        "volume": 530360
      },
      {
        "date": "2024-04-12",
        "close": 9.761192,
        "volume": 709810
      },
      {
        "date": "2024-04-19",
        "close": 8.811696,
        "volume": 530080
      },
      {
        "date": "2024-04-26",
        "close": 9.697104,
        "volume": 921100
      },
      {
        "date": "2024-05-03",
        "close": 9.227779,
        "volume": 1055350
      },
      {
        "date": "2024-05-10",
        "close": 9.658652,
        "volume": 340430
      },
      {
        "date": "2024-05-17",
        "close": 10.017548,
        "volume": 367390
      },
      {
        "date": "2024-05-24",
        "close": 10.234464,
        "volume": 1195990
      },
      {
        "date": "2024-05-31",
        "close": 9.771054,
        "volume": 1323370
      },
      {
        "date": "2024-06-07",
        "close": 10.624911,
        "volume": 660070
      },
      {
        "date": "2024-06-14",
        "close": 13.243671,
        "volume": 2479460
      },
      {
        "date": "2024-06-21",
        "close": 12.981801,
        "volume": 1882840
      },
      {
        "date": "2024-06-28",
        "close": 12.845444,
        "volume": 1160930
      },
      {
        "date": "2024-07-05",
        "close": 13.155709,
        "volume": 827010
      },
      {
        "date": "2024-07-12",
        "close": 13.20215,
        "volume": 2065120
      },
      {
        "date": "2024-07-19",
        "close": 12.430436,
        "volume": 1253655
      },
      {
        "date": "2024-07-26",
        "close": 12.054954,
        "volume": 1418492
      },
      {
        "date": "2024-08-02",
        "close": 11.541137,
        "volume": 978207
      },
      {
        "date": "2024-08-09",
        "close": 11.392919,
        "volume": 1184452
      },
      {
        "date": "2024-08-16",
        "close": 12.805919,
        "volume": 1789016
      },
      {
        "date": "2024-08-23",
        "close": 12.91461,
        "volume": 479130
      },
      {
        "date": "2024-08-30",
        "close": 12.736752,
        "volume": 1345988
      },
      {
        "date": "2024-09-06",
        "close": 10.859338,
        "volume": 797096
      },
      {
        "date": "2024-09-13",
        "close": 13.240686,
        "volume": 1006952
      },
      {
        "date": "2024-09-20",
        "close": 13.320207,
        "volume": 499743
      },
      {
        "date": "2024-09-27",
        "close": 13.33011,
        "volume": 700152
      },
      {
        "date": "2024-10-04",
        "close": 13.647022,
        "volume": 1173628
      },
      {
        "date": "2024-10-11",
        "close": 14.558145,
        "volume": 1173049
      },
      {
        "date": "2024-10-18",
        "close": 14.439303,
        "volume": 1516919
      },
      {
        "date": "2024-10-25",
        "close": 14.072874,
        "volume": 1693628
      },
      {
        "date": "2024-11-01",
        "close": 14.003549,
        "volume": 1296273
      },
      {
        "date": "2024-11-08",
        "close": 14.805733,
        "volume": 1104179
      },
      {
        "date": "2024-11-15",
        "close": 13.973838,
        "volume": 722210
      },
      {
        "date": "2024-11-22",
        "close": 13.429145,
        "volume": 837930
      },
      {
        "date": "2024-11-29",
        "close": 13.795574,
        "volume": 1109565
      },
      {
        "date": "2024-12-06",
        "close": 15.370233,
        "volume": 2401710
      },
      {
        "date": "2024-12-13",
        "close": 19.2425,
        "volume": 6446437
      },
      {
        "date": "2024-12-20",
        "close": 20.043425,
        "volume": 3314031
      },
      {
        "date": "2024-12-27",
        "close": 21.730247,
        "volume": 1492265
      },
      {
        "date": "2025-01-03",
        "close": 20.480013,
        "volume": 1382075
      },
      {
        "date": "2025-01-10",
        "close": 19.5473,
        "volume": 657436
      },
      {
        "date": "2025-01-17",
        "close": 20.291487,
        "volume": 841275
      },
      {
        "date": "2025-01-24",
        "close": 20.440325,
        "volume": 449178
      },
      {
        "date": "2025-01-31",
        "close": 18.455826,
        "volume": 2160399
      },
      {
        "date": "2025-02-07",
        "close": 18.42606,
        "volume": 1564221
      },
      {
        "date": "2025-02-14",
        "close": 18.713812,
        "volume": 968073
      },
      {
        "date": "2025-02-21",
        "close": 17.741405,
        "volume": 896802
      },
      {
        "date": "2025-02-28",
        "close": 16.253035,
        "volume": 1312361
      },
      {
        "date": "2025-03-07",
        "close": 16.054586,
        "volume": 2802631
      },
      {
        "date": "2025-03-14",
        "close": 15.786677,
        "volume": 1551714
      },
      {
        "date": "2025-03-21",
        "close": 15.453517,
        "volume": 663314
      },
      {
        "date": "2025-03-28",
        "close": 14.120974,
        "volume": 799642
      },
      {
        "date": "2025-04-04",
        "close": 11.953107,
        "volume": 1341011
      },
      {
        "date": "2025-04-11",
        "close": 15.045798,
        "volume": 3676273
      },
      {
        "date": "2025-04-18",
        "close": 14.200529,
        "volume": 597130
      },
      {
        "date": "2025-04-25",
        "close": 15.453517,
        "volume": 2158146
      },
      {
        "date": "2025-05-02",
        "close": 16.229176,
        "volume": 523582
      },
      {
        "date": "2025-05-09",
        "close": 16.895449,
        "volume": 369626
      },
      {
        "date": "2025-05-16",
        "close": 18.357264,
        "volume": 1285873
      },
      {
        "date": "2025-05-23",
        "close": 18.595932,
        "volume": 968868
      },
      {
        "date": "2025-05-30",
        "close": 19.530699,
        "volume": 466513
      },
      {
        "date": "2025-06-06",
        "close": 19.610254,
        "volume": 1882543
      },
      {
        "date": "2025-06-13",
        "close": 19.540644,
        "volume": 1174042
      },
      {
        "date": "2025-06-20",
        "close": 19.611877,
        "volume": 1260840
      },
      {
        "date": "2025-06-27",
        "close": 21.115889,
        "volume": 636883
      },
      {
        "date": "2025-07-04",
        "close": 20.787195,
        "volume": 1000748
      },
      {
        "date": "2025-07-11",
        "close": 21.593983,
        "volume": 853900
      },
      {
        "date": "2025-07-18",
        "close": 22.341007,
        "volume": 1124172
      },
      {
        "date": "2025-07-25",
        "close": 23.137829,
        "volume": 964355
      },
      {
        "date": "2025-08-01",
        "close": 22.809139,
        "volume": 628700
      },
      {
        "date": "2025-08-08",
        "close": 23.625887,
        "volume": 449717
      },
      {
        "date": "2025-08-15",
        "close": 23.337038,
        "volume": 338641
      },
      {
        "date": "2025-08-22",
        "close": 23.078072,
        "volume": 1216578
      },
      {
        "date": "2025-08-29",
        "close": 22.719498,
        "volume": 361050
      },
      {
        "date": "2025-09-05",
        "close": 25.797237,
        "volume": 1095102
      },
      {
        "date": "2025-09-12",
        "close": 27.699659,
        "volume": 586694
      },
      {
        "date": "2025-09-19",
        "close": 26.52594,
        "volume": 466770
      },
      {
        "date": "2025-09-26",
        "close": 25.329281,
        "volume": 1822837
      },
      {
        "date": "2025-10-03",
        "close": 25.748112,
        "volume": 1767348
      },
      {
        "date": "2025-10-10",
        "close": 25.429003,
        "volume": 1874922
      },
      {
        "date": "2025-10-17",
        "close": 26.825104,
        "volume": 1676747
      },
      {
        "date": "2025-10-24",
        "close": 27.084379,
        "volume": 1584276
      },
      {
        "date": "2025-10-31",
        "close": 28.759703,
        "volume": 1339377
      },
      {
        "date": "2025-11-07",
        "close": 26.316525,
        "volume": 2224503
      },
      {
        "date": "2025-11-14",
        "close": 25.688278,
        "volume": 1081835
      },
      {
        "date": "2025-11-21",
        "close": 26.176914,
        "volume": 749273
      },
      {
        "date": "2025-11-28",
        "close": 30.514803,
        "volume": 1622493
      },
      {
        "date": "2025-12-05",
        "close": 30.195694,
        "volume": 1145814
      },
      {
        "date": "2025-12-12",
        "close": 27.702656,
        "volume": 1472345
      },
      {
        "date": "2025-12-19",
        "close": 26.562435,
        "volume": 1732667
      },
      {
        "date": "2025-12-26",
        "close": 27.571009,
        "volume": 990016
      },
      {
        "date": "2026-01-02",
        "close": 27.411236,
        "volume": 1027041
      },
      {
        "date": "2026-01-09",
        "close": 26.272844,
        "volume": 2695331
      },
      {
        "date": "2026-01-16",
        "close": 26.742182,
        "volume": 1677216
      },
      {
        "date": "2026-01-23",
        "close": 24.255699,
        "volume": 1720318
      },
      {
        "date": "2026-01-30",
        "close": 25.044582,
        "volume": 2034602
      },
      {
        "date": "2026-02-06",
        "close": 25.024609,
        "volume": 3722759
      },
      {
        "date": "2026-02-13",
        "close": 24.315613,
        "volume": 1784817
      },
      {
        "date": "2026-02-20",
        "close": 24.425457,
        "volume": 604756
      },
      {
        "date": "2026-02-27",
        "close": 23.227152,
        "volume": 2805044
      },
      {
        "date": "2026-03-06",
        "close": 24.80492,
        "volume": 2399836
      },
      {
        "date": "2026-03-13",
        "close": 24.305628,
        "volume": 1161312
      },
      {
        "date": "2026-03-20",
        "close": 23.299999,
        "volume": 633817
      },
      {
        "date": "2026-03-27",
        "close": 22.41,
        "volume": 637260
      },
      {
        "date": "2026-04-03",
        "close": 23.120001,
        "volume": 1128197
      },
      {
        "date": "2026-04-10",
        "close": 26.690001,
        "volume": 706912
      },
      {
        "date": "2026-04-17",
        "close": 29.30859,
        "volume": 845078
      },
      {
        "date": "2026-04-24",
        "close": 29.828033,
        "volume": 593650
      },
      {
        "date": "2026-05-01",
        "close": 28.798199,
        "volume": 880632
      },
      {
        "date": "2026-05-08",
        "close": 30.066799,
        "volume": 1704889
      },
      {
        "date": "2026-05-15",
        "close": 30.756039,
        "volume": 775116
      },
      {
        "date": "2026-05-22",
        "close": 29.787107,
        "volume": 679397
      },
      {
        "date": "2026-05-29",
        "close": 32.284348,
        "volume": 577368
      },
      {
        "date": "2026-06-05",
        "close": 28.468563,
        "volume": 1021752
      },
      {
        "date": "2026-06-12",
        "close": 27.599522,
        "volume": 198399
      },
      {
        "date": "2026-06-19",
        "close": 31.059999,
        "volume": 31068
      },
      {
        "date": "2026-06-26",
        "close": 27.049999,
        "volume": 159546
      },
      {
        "date": "2026-07-03",
        "close": 26.719999,
        "volume": 22648
      },
      {
        "date": "2026-07-10",
        "close": 29.01,
        "volume": 1070310
      },
      {
        "date": "2026-07-17",
        "close": 27.030001,
        "volume": 939092
      },
      {
        "date": "2026-07-24",
        "close": 27.530001,
        "volume": 734262
      },
      {
        "date": "2026-07-31",
        "close": 28.09,
        "volume": 597614
      },
      {
        "date": "2026-08-07",
        "close": 30.959999,
        "volume": 1355489
      }
    ],
    "sharemaestro_context": {
      "trend": 27.067101,
      "fair_value": 17.498957,
      "market_activity": 8.449478,
      "market_dynamics": -0.342966,
      "relative_strength": 10.881402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.020978,
        "directional_follow_through": 0.6078,
        "regime_survival": 1.0,
        "conditional_difference": -0.00756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.1121,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.006767,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.197,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.062384,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.681199,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.045557,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": 0.178688
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": -0.006914
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.209151
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.031844
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.244844
      }
    ]
  }
}