{
  "ticker": {
    "uuid": "b9e809ba-e3b4-4c39-8f14-724f60e318d8",
    "symbol": "MC",
    "name": "MC Group Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.510152,
    "boundary_margin": 0.240779,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.143238,
    "volatility_stability": 0.6261,
    "risk_context": 0.6981,
    "current_regime": {
      "move": 0.141074,
      "interruption": -0.109244,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.371002,
        "direction_boundary": 7.097645,
        "core_momentum": 0.320297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327358
      },
      {
        "date": "2023-08-25",
        "close": 9.847494,
        "direction_boundary": 7.283447,
        "core_momentum": 0.352038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333321
      },
      {
        "date": "2023-09-01",
        "close": 10.562232,
        "direction_boundary": 7.580731,
        "core_momentum": 0.3933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340502
      },
      {
        "date": "2023-09-08",
        "close": 10.721063,
        "direction_boundary": 7.580731,
        "core_momentum": 0.414252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340647
      },
      {
        "date": "2023-09-15",
        "close": 10.959309,
        "direction_boundary": 7.580731,
        "core_momentum": 0.44568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334865
      },
      {
        "date": "2023-09-22",
        "close": 10.879893,
        "direction_boundary": 7.580731,
        "core_momentum": 0.435204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335476
      },
      {
        "date": "2023-09-29",
        "close": 10.721063,
        "direction_boundary": 7.432089,
        "core_momentum": 0.442537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336153
      },
      {
        "date": "2023-10-06",
        "close": 10.323988,
        "direction_boundary": 7.432089,
        "core_momentum": 0.38911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342181
      },
      {
        "date": "2023-10-13",
        "close": 11.118139,
        "direction_boundary": 7.357767,
        "core_momentum": 0.511075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354235
      },
      {
        "date": "2023-10-20",
        "close": 10.165154,
        "direction_boundary": 7.283447,
        "core_momentum": 0.395652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365493
      },
      {
        "date": "2023-10-27",
        "close": 9.76808,
        "direction_boundary": 7.394928,
        "core_momentum": 0.320916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371525
      },
      {
        "date": "2023-11-03",
        "close": 9.978358,
        "direction_boundary": 7.493258,
        "core_momentum": 0.331645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371658
      },
      {
        "date": "2023-11-10",
        "close": 9.814778,
        "direction_boundary": 7.646181,
        "core_momentum": 0.283618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300749
      },
      {
        "date": "2023-11-17",
        "close": 9.814778,
        "direction_boundary": 7.646181,
        "core_momentum": 0.283618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299888
      },
      {
        "date": "2023-11-24",
        "close": 9.487619,
        "direction_boundary": 7.722644,
        "core_momentum": 0.228545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295326
      },
      {
        "date": "2023-12-01",
        "close": 9.24225,
        "direction_boundary": 7.60795,
        "core_momentum": 0.214815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294496
      },
      {
        "date": "2023-12-08",
        "close": 9.651198,
        "direction_boundary": 7.722644,
        "core_momentum": 0.249727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298307
      },
      {
        "date": "2023-12-15",
        "close": 10.141937,
        "direction_boundary": 8.028491,
        "core_momentum": 0.263243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306355
      },
      {
        "date": "2023-12-22",
        "close": 10.714466,
        "direction_boundary": 7.875567,
        "core_momentum": 0.360469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314596
      },
      {
        "date": "2023-12-29",
        "close": 10.796256,
        "direction_boundary": 8.028491,
        "core_momentum": 0.344743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306944
      },
      {
        "date": "2024-01-05",
        "close": 11.205205,
        "direction_boundary": 8.257875,
        "core_momentum": 0.356911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293385
      },
      {
        "date": "2024-01-12",
        "close": 11.450574,
        "direction_boundary": 8.4108,
        "core_momentum": 0.361413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293859
      },
      {
        "date": "2024-01-19",
        "close": 11.205205,
        "direction_boundary": 8.869572,
        "core_momentum": 0.263331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294233
      },
      {
        "date": "2024-01-26",
        "close": 10.632676,
        "direction_boundary": 9.022494,
        "core_momentum": 0.178463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305107
      },
      {
        "date": "2024-02-02",
        "close": 10.632676,
        "direction_boundary": 8.869572,
        "core_momentum": 0.198781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303786
      },
      {
        "date": "2024-02-09",
        "close": 11.368785,
        "direction_boundary": 9.328341,
        "core_momentum": 0.218736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31009
      },
      {
        "date": "2024-02-16",
        "close": 11.859524,
        "direction_boundary": 9.098956,
        "core_momentum": 0.303394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296831
      },
      {
        "date": "2024-02-23",
        "close": 11.695944,
        "direction_boundary": 8.973927,
        "core_momentum": 0.303325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292515
      },
      {
        "date": "2024-03-01",
        "close": 12.449454,
        "direction_boundary": 8.656265,
        "core_momentum": 0.438202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289378
      },
      {
        "date": "2024-03-08",
        "close": 12.449454,
        "direction_boundary": 8.735681,
        "core_momentum": 0.425127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289231
      },
      {
        "date": "2024-03-15",
        "close": 11.941313,
        "direction_boundary": 8.41802,
        "core_momentum": 0.418542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295489
      },
      {
        "date": "2024-03-22",
        "close": 11.433172,
        "direction_boundary": 8.576849,
        "core_momentum": 0.333027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30227
      },
      {
        "date": "2024-03-29",
        "close": 11.179101,
        "direction_boundary": 8.497435,
        "core_momentum": 0.315585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303313
      },
      {
        "date": "2024-04-05",
        "close": 11.009721,
        "direction_boundary": 8.497435,
        "core_momentum": 0.295652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299054
      },
      {
        "date": "2024-04-12",
        "close": 10.840342,
        "direction_boundary": 8.656265,
        "core_momentum": 0.252312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281423
      },
      {
        "date": "2024-04-19",
        "close": 10.840342,
        "direction_boundary": 8.10036,
        "core_momentum": 0.338254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250737
      },
      {
        "date": "2024-04-26",
        "close": 10.501581,
        "direction_boundary": 8.10036,
        "core_momentum": 0.296434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248243
      },
      {
        "date": "2024-05-03",
        "close": 10.41689,
        "direction_boundary": 8.259188,
        "core_momentum": 0.261249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247203
      },
      {
        "date": "2024-05-10",
        "close": 9.739369,
        "direction_boundary": 9.688663,
        "core_momentum": 0.005234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264096
      },
      {
        "date": "2024-05-17",
        "close": 10.247511,
        "direction_boundary": 9.847494,
        "core_momentum": 0.040621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273461
      },
      {
        "date": "2024-05-24",
        "close": 9.99344,
        "direction_boundary": 10.323988,
        "core_momentum": -0.032017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271438
      },
      {
        "date": "2024-05-31",
        "close": 9.569989,
        "direction_boundary": 10.562232,
        "core_momentum": -0.093943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275987
      },
      {
        "date": "2024-06-07",
        "close": 9.908749,
        "direction_boundary": 10.879893,
        "core_momentum": -0.08926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273642
      },
      {
        "date": "2024-06-14",
        "close": 9.569989,
        "direction_boundary": 10.641648,
        "core_momentum": -0.100704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268653
      },
      {
        "date": "2024-06-21",
        "close": 9.231228,
        "direction_boundary": 10.403401,
        "core_momentum": -0.112672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259407
      },
      {
        "date": "2024-06-28",
        "close": 8.977159,
        "direction_boundary": 9.92691,
        "core_momentum": -0.095674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260429
      },
      {
        "date": "2024-07-05",
        "close": 9.231228,
        "direction_boundary": 9.291587,
        "core_momentum": -0.006496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257578
      },
      {
        "date": "2024-07-12",
        "close": 9.061848,
        "direction_boundary": 9.291587,
        "core_momentum": -0.024725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254503
      },
      {
        "date": "2024-07-19",
        "close": 8.892467,
        "direction_boundary": 9.609249,
        "core_momentum": -0.074593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254255
      },
      {
        "date": "2024-07-26",
        "close": 8.807776,
        "direction_boundary": 9.688663,
        "core_momentum": -0.090919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246396
      },
      {
        "date": "2024-08-02",
        "close": 8.723087,
        "direction_boundary": 9.529834,
        "core_momentum": -0.084655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246192
      },
      {
        "date": "2024-08-09",
        "close": 8.214947,
        "direction_boundary": 10.006325,
        "core_momentum": -0.179025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231833
      },
      {
        "date": "2024-08-16",
        "close": 8.553707,
        "direction_boundary": 9.371002,
        "core_momentum": -0.087215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230972
      },
      {
        "date": "2024-08-23",
        "close": 9.315919,
        "direction_boundary": 9.847494,
        "core_momentum": -0.053981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267893
      },
      {
        "date": "2024-08-30",
        "close": 9.569989,
        "direction_boundary": 10.562232,
        "core_momentum": -0.093943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253136
      },
      {
        "date": "2024-09-06",
        "close": 9.82406,
        "direction_boundary": 10.721063,
        "core_momentum": -0.083667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257795
      },
      {
        "date": "2024-09-13",
        "close": 9.99344,
        "direction_boundary": 10.959309,
        "core_momentum": -0.088132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255823
      },
      {
        "date": "2024-09-20",
        "close": 10.247511,
        "direction_boundary": 10.879893,
        "core_momentum": -0.058124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253853
      },
      {
        "date": "2024-09-27",
        "close": 10.16282,
        "direction_boundary": 10.721063,
        "core_momentum": -0.05207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252571
      },
      {
        "date": "2024-10-04",
        "close": 10.07813,
        "direction_boundary": 10.323988,
        "core_momentum": -0.023814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252118
      },
      {
        "date": "2024-10-11",
        "close": 10.247511,
        "direction_boundary": 11.118139,
        "core_momentum": -0.078307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252975
      },
      {
        "date": "2024-10-18",
        "close": 10.586271,
        "direction_boundary": 10.165154,
        "core_momentum": 0.041428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257511
      },
      {
        "date": "2024-10-25",
        "close": 10.925031,
        "direction_boundary": 9.76808,
        "core_momentum": 0.118442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2573
      },
      {
        "date": "2024-11-01",
        "close": 9.984753,
        "direction_boundary": 9.978358,
        "core_momentum": 0.000641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286798
      },
      {
        "date": "2024-11-08",
        "close": 9.809583,
        "direction_boundary": 9.814778,
        "core_momentum": -0.000529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271971
      },
      {
        "date": "2024-11-15",
        "close": 9.721997,
        "direction_boundary": 9.814778,
        "core_momentum": -0.009453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262196
      },
      {
        "date": "2024-11-22",
        "close": 9.546825,
        "direction_boundary": 9.487619,
        "core_momentum": 0.00624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261151
      },
      {
        "date": "2024-11-29",
        "close": 9.459241,
        "direction_boundary": 9.24225,
        "core_momentum": 0.023478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254501
      },
      {
        "date": "2024-12-06",
        "close": 9.721997,
        "direction_boundary": 9.651198,
        "core_momentum": 0.007336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252655
      },
      {
        "date": "2024-12-13",
        "close": 9.108898,
        "direction_boundary": 10.141937,
        "core_momentum": -0.101858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264085
      },
      {
        "date": "2024-12-20",
        "close": 8.933726,
        "direction_boundary": 10.714466,
        "core_momentum": -0.1662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260773
      },
      {
        "date": "2024-12-27",
        "close": 9.459241,
        "direction_boundary": 10.796256,
        "core_momentum": -0.123841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269909
      },
      {
        "date": "2025-01-03",
        "close": 9.196484,
        "direction_boundary": 11.205205,
        "core_momentum": -0.179267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270351
      },
      {
        "date": "2025-01-10",
        "close": 9.021312,
        "direction_boundary": 11.450574,
        "core_momentum": -0.212152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27045
      },
      {
        "date": "2025-01-17",
        "close": 8.583385,
        "direction_boundary": 11.205205,
        "core_momentum": -0.233982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278008
      },
      {
        "date": "2025-01-24",
        "close": 8.758555,
        "direction_boundary": 10.632676,
        "core_momentum": -0.176261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279313
      },
      {
        "date": "2025-01-31",
        "close": 8.67097,
        "direction_boundary": 10.632676,
        "core_momentum": -0.184498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27934
      },
      {
        "date": "2025-02-07",
        "close": 8.714763,
        "direction_boundary": 11.368785,
        "core_momentum": -0.233448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265728
      },
      {
        "date": "2025-02-14",
        "close": 9.546825,
        "direction_boundary": 11.859524,
        "core_momentum": -0.195008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288647
      },
      {
        "date": "2025-02-21",
        "close": 9.897169,
        "direction_boundary": 11.695944,
        "core_momentum": -0.153795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268307
      },
      {
        "date": "2025-02-28",
        "close": 9.325489,
        "direction_boundary": 12.449454,
        "core_momentum": -0.250932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279017
      },
      {
        "date": "2025-03-07",
        "close": 9.325489,
        "direction_boundary": 12.449454,
        "core_momentum": -0.250932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276262
      },
      {
        "date": "2025-03-14",
        "close": 9.186992,
        "direction_boundary": 11.941313,
        "core_momentum": -0.230655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275405
      },
      {
        "date": "2025-03-21",
        "close": 9.325489,
        "direction_boundary": 11.433172,
        "core_momentum": -0.184348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273671
      },
      {
        "date": "2025-03-28",
        "close": 9.186992,
        "direction_boundary": 11.179101,
        "core_momentum": -0.178199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274054
      },
      {
        "date": "2025-04-04",
        "close": 9.048494,
        "direction_boundary": 11.009721,
        "core_momentum": -0.178136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274441
      },
      {
        "date": "2025-04-11",
        "close": 8.725333,
        "direction_boundary": 10.840342,
        "core_momentum": -0.195105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276246
      },
      {
        "date": "2025-04-18",
        "close": 9.186992,
        "direction_boundary": 10.840342,
        "core_momentum": -0.152518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282764
      },
      {
        "date": "2025-04-25",
        "close": 9.186992,
        "direction_boundary": 10.501581,
        "core_momentum": -0.12518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277863
      },
      {
        "date": "2025-05-02",
        "close": 9.510152,
        "direction_boundary": 10.41689,
        "core_momentum": -0.087045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255981
      },
      {
        "date": "2025-05-09",
        "close": 9.186992,
        "direction_boundary": 9.739369,
        "core_momentum": -0.056716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259117
      },
      {
        "date": "2025-05-16",
        "close": 9.602483,
        "direction_boundary": 10.247511,
        "core_momentum": -0.062945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266857
      },
      {
        "date": "2025-05-23",
        "close": 9.325489,
        "direction_boundary": 9.99344,
        "core_momentum": -0.066839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268765
      },
      {
        "date": "2025-05-30",
        "close": 9.233157,
        "direction_boundary": 9.569989,
        "core_momentum": -0.035197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268812
      },
      {
        "date": "2025-06-06",
        "close": 9.140825,
        "direction_boundary": 9.908749,
        "core_momentum": -0.0775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26592
      },
      {
        "date": "2025-06-13",
        "close": 9.002329,
        "direction_boundary": 9.569989,
        "core_momentum": -0.059317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250948
      },
      {
        "date": "2025-06-20",
        "close": 8.817665,
        "direction_boundary": 9.231228,
        "core_momentum": -0.0448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251152
      },
      {
        "date": "2025-06-27",
        "close": 8.863832,
        "direction_boundary": 8.977159,
        "core_momentum": -0.012624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237246
      },
      {
        "date": "2025-07-04",
        "close": 8.956162,
        "direction_boundary": 9.231228,
        "core_momentum": -0.029797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234914
      },
      {
        "date": "2025-07-11",
        "close": 9.048494,
        "direction_boundary": 9.061848,
        "core_momentum": -0.001474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233899
      },
      {
        "date": "2025-07-18",
        "close": 9.325489,
        "direction_boundary": 8.892467,
        "core_momentum": 0.048695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225934
      },
      {
        "date": "2025-07-25",
        "close": 9.233157,
        "direction_boundary": 8.807776,
        "core_momentum": 0.048296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225262
      },
      {
        "date": "2025-08-01",
        "close": 9.325489,
        "direction_boundary": 8.723087,
        "core_momentum": 0.069058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224824
      },
      {
        "date": "2025-08-08",
        "close": 9.510152,
        "direction_boundary": 8.214947,
        "core_momentum": 0.157664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226019
      },
      {
        "date": "2025-08-15",
        "close": 9.694815,
        "direction_boundary": 8.553707,
        "core_momentum": 0.133405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189107
      },
      {
        "date": "2025-08-22",
        "close": 9.787147,
        "direction_boundary": 9.315919,
        "core_momentum": 0.050583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182625
      },
      {
        "date": "2025-08-29",
        "close": 9.694815,
        "direction_boundary": 9.569989,
        "core_momentum": 0.013043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162313
      },
      {
        "date": "2025-09-05",
        "close": 10.156473,
        "direction_boundary": 9.82406,
        "core_momentum": 0.033837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173865
      },
      {
        "date": "2025-09-12",
        "close": 10.248805,
        "direction_boundary": 9.99344,
        "core_momentum": 0.025553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172004
      },
      {
        "date": "2025-09-19",
        "close": 10.248805,
        "direction_boundary": 10.247511,
        "core_momentum": 0.000126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171383
      },
      {
        "date": "2025-09-26",
        "close": 10.248805,
        "direction_boundary": 10.16282,
        "core_momentum": 0.008461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169381
      },
      {
        "date": "2025-10-03",
        "close": 10.248805,
        "direction_boundary": 10.07813,
        "core_momentum": 0.016935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167198
      },
      {
        "date": "2025-10-10",
        "close": 10.433468,
        "direction_boundary": 10.247511,
        "core_momentum": 0.018147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157106
      },
      {
        "date": "2025-10-17",
        "close": 10.248805,
        "direction_boundary": 10.586271,
        "core_momentum": -0.031878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146773
      },
      {
        "date": "2025-10-24",
        "close": 10.341136,
        "direction_boundary": 10.925031,
        "core_momentum": -0.053446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146786
      },
      {
        "date": "2025-10-31",
        "close": 10.341136,
        "direction_boundary": 9.984753,
        "core_momentum": 0.035693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140333
      },
      {
        "date": "2025-11-07",
        "close": 10.44656,
        "direction_boundary": 9.809583,
        "core_momentum": 0.064934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129532
      },
      {
        "date": "2025-11-14",
        "close": 10.15904,
        "direction_boundary": 9.721997,
        "core_momentum": 0.044954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124294
      },
      {
        "date": "2025-11-21",
        "close": 10.25488,
        "direction_boundary": 9.546825,
        "core_momentum": 0.074167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116025
      },
      {
        "date": "2025-11-28",
        "close": 10.35072,
        "direction_boundary": 9.459241,
        "core_momentum": 0.094244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114572
      },
      {
        "date": "2025-12-05",
        "close": 10.44656,
        "direction_boundary": 9.721997,
        "core_momentum": 0.074528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112816
      },
      {
        "date": "2025-12-12",
        "close": 10.44656,
        "direction_boundary": 9.108898,
        "core_momentum": 0.146852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109223
      },
      {
        "date": "2025-12-19",
        "close": 10.73408,
        "direction_boundary": 8.933726,
        "core_momentum": 0.201523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106173
      },
      {
        "date": "2025-12-26",
        "close": 10.73408,
        "direction_boundary": 9.459241,
        "core_momentum": 0.134772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106649
      },
      {
        "date": "2026-01-02",
        "close": 10.829921,
        "direction_boundary": 9.196484,
        "core_momentum": 0.177615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106586
      },
      {
        "date": "2026-01-09",
        "close": 10.925759,
        "direction_boundary": 9.021312,
        "core_momentum": 0.211105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106525
      },
      {
        "date": "2026-01-16",
        "close": 11.0216,
        "direction_boundary": 8.583385,
        "core_momentum": 0.284062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101329
      },
      {
        "date": "2026-01-23",
        "close": 11.11744,
        "direction_boundary": 8.758555,
        "core_momentum": 0.269324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098562
      },
      {
        "date": "2026-01-30",
        "close": 11.11744,
        "direction_boundary": 8.67097,
        "core_momentum": 0.282145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09896
      },
      {
        "date": "2026-02-06",
        "close": 11.11744,
        "direction_boundary": 8.714763,
        "core_momentum": 0.275702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097595
      },
      {
        "date": "2026-02-13",
        "close": 11.596641,
        "direction_boundary": 9.546825,
        "core_momentum": 0.214712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108418
      },
      {
        "date": "2026-02-20",
        "close": 11.788321,
        "direction_boundary": 9.897169,
        "core_momentum": 0.19108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10917
      },
      {
        "date": "2026-02-27",
        "close": 11.9,
        "direction_boundary": 9.325489,
        "core_momentum": 0.276072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106525
      },
      {
        "date": "2026-03-06",
        "close": 11.2,
        "direction_boundary": 9.325489,
        "core_momentum": 0.201009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129866
      },
      {
        "date": "2026-03-13",
        "close": 11.0,
        "direction_boundary": 9.186992,
        "core_momentum": 0.197345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133048
      },
      {
        "date": "2026-03-20",
        "close": 10.9,
        "direction_boundary": 9.325489,
        "core_momentum": 0.16884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13402
      },
      {
        "date": "2026-03-27",
        "close": 10.6,
        "direction_boundary": 9.186992,
        "core_momentum": 0.153805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140441
      },
      {
        "date": "2026-04-03",
        "close": 10.9,
        "direction_boundary": 9.048494,
        "core_momentum": 0.20462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145179
      },
      {
        "date": "2026-04-10",
        "close": 10.8,
        "direction_boundary": 8.725333,
        "core_momentum": 0.237775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144254
      },
      {
        "date": "2026-04-17",
        "close": 11.1,
        "direction_boundary": 9.186992,
        "core_momentum": 0.20823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14586
      },
      {
        "date": "2026-04-24",
        "close": 11.1,
        "direction_boundary": 9.186992,
        "core_momentum": 0.20823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145664
      },
      {
        "date": "2026-05-01",
        "close": 11.1,
        "direction_boundary": 9.510152,
        "core_momentum": 0.167174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145664
      },
      {
        "date": "2026-05-08",
        "close": 11.2,
        "direction_boundary": 9.186992,
        "core_momentum": 0.219115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145554
      },
      {
        "date": "2026-05-15",
        "close": 11.1,
        "direction_boundary": 9.602483,
        "core_momentum": 0.155951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139851
      },
      {
        "date": "2026-05-22",
        "close": 11.2,
        "direction_boundary": 9.325489,
        "core_momentum": 0.201009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139816
      },
      {
        "date": "2026-05-29",
        "close": 11.2,
        "direction_boundary": 9.233157,
        "core_momentum": 0.21302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139625
      },
      {
        "date": "2026-06-05",
        "close": 11.2,
        "direction_boundary": 9.140825,
        "core_momentum": 0.225272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139393
      },
      {
        "date": "2026-06-12",
        "close": 11.1,
        "direction_boundary": 9.002329,
        "core_momentum": 0.233014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14029
      },
      {
        "date": "2026-06-19",
        "close": 11.2,
        "direction_boundary": 8.817665,
        "core_momentum": 0.270178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136059
      },
      {
        "date": "2026-06-26",
        "close": 11.6,
        "direction_boundary": 8.863832,
        "core_momentum": 0.308689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143704
      },
      {
        "date": "2026-07-03",
        "close": 11.6,
        "direction_boundary": 8.956162,
        "core_momentum": 0.295198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143502
      },
      {
        "date": "2026-07-10",
        "close": 11.7,
        "direction_boundary": 9.048494,
        "core_momentum": 0.293033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143483
      },
      {
        "date": "2026-07-17",
        "close": 11.7,
        "direction_boundary": 9.325489,
        "core_momentum": 0.254626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143251
      },
      {
        "date": "2026-07-24",
        "close": 11.8,
        "direction_boundary": 9.233157,
        "core_momentum": 0.278003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143238
      },
      {
        "date": "2026-07-31",
        "close": 11.8,
        "direction_boundary": 9.325489,
        "core_momentum": 0.265349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143238
      },
      {
        "date": "2026-08-07",
        "close": 11.8,
        "direction_boundary": 9.510152,
        "core_momentum": 0.240779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.371002,
        "volume": 11952000
      },
      {
        "date": "2023-08-25",
        "close": 9.847494,
        "volume": 18566700
      },
      {
        "date": "2023-09-01",
        "close": 10.562232,
        "volume": 16171100
      },
      {
        "date": "2023-09-08",
        "close": 10.721063,
        "volume": 14381000
      },
      {
        "date": "2023-09-15",
        "close": 10.959309,
        "volume": 20565800
      },
      {
        "date": "2023-09-22",
        "close": 10.879893,
        "volume": 6876300
      },
      {
        "date": "2023-09-29",
        "close": 10.721063,
        "volume": 7767400
      },
      {
        "date": "2023-10-06",
        "close": 10.323988,
        "volume": 9996200
      },
      {
        "date": "2023-10-13",
        "close": 11.118139,
        "volume": 8876600
      },
      {
        "date": "2023-10-20",
        "close": 10.165154,
        "volume": 13564600
      },
      {
        "date": "2023-10-27",
        "close": 9.76808,
        "volume": 10147300
      },
      {
        "date": "2023-11-03",
        "close": 9.978358,
        "volume": 13140300
      },
      {
        "date": "2023-11-10",
        "close": 9.814778,
        "volume": 10309700
      },
      {
        "date": "2023-11-17",
        "close": 9.814778,
        "volume": 16883000
      },
      {
        "date": "2023-11-24",
        "close": 9.487619,
        "volume": 11978900
      },
      {
        "date": "2023-12-01",
        "close": 9.24225,
        "volume": 15411600
      },
      {
        "date": "2023-12-08",
        "close": 9.651198,
        "volume": 11934500
      },
      {
        "date": "2023-12-15",
        "close": 10.141937,
        "volume": 6808800
      },
      {
        "date": "2023-12-22",
        "close": 10.714466,
        "volume": 6808900
      },
      {
        "date": "2023-12-29",
        "close": 10.796256,
        "volume": 4669800
      },
      {
        "date": "2024-01-05",
        "close": 11.205205,
        "volume": 5258900
      },
      {
        "date": "2024-01-12",
        "close": 11.450574,
        "volume": 14123800
      },
      {
        "date": "2024-01-19",
        "close": 11.205205,
        "volume": 6324600
      },
      {
        "date": "2024-01-26",
        "close": 10.632676,
        "volume": 7150500
      },
      {
        "date": "2024-02-02",
        "close": 10.632676,
        "volume": 11875800
      },
      {
        "date": "2024-02-09",
        "close": 11.368785,
        "volume": 20622700
      },
      {
        "date": "2024-02-16",
        "close": 11.859524,
        "volume": 19001600
      },
      {
        "date": "2024-02-23",
        "close": 11.695944,
        "volume": 16399500
      },
      {
        "date": "2024-03-01",
        "close": 12.449454,
        "volume": 18109500
      },
      {
        "date": "2024-03-08",
        "close": 12.449454,
        "volume": 10542000
      },
      {
        "date": "2024-03-15",
        "close": 11.941313,
        "volume": 7134100
      },
      {
        "date": "2024-03-22",
        "close": 11.433172,
        "volume": 12315700
      },
      {
        "date": "2024-03-29",
        "close": 11.179101,
        "volume": 4723200
      },
      {
        "date": "2024-04-05",
        "close": 11.009721,
        "volume": 7285900
      },
      {
        "date": "2024-04-12",
        "close": 10.840342,
        "volume": 1518700
      },
      {
        "date": "2024-04-19",
        "close": 10.840342,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 10.501581,
        "volume": 3523200
      },
      {
        "date": "2024-05-03",
        "close": 10.41689,
        "volume": 8046800
      },
      {
        "date": "2024-05-10",
        "close": 9.739369,
        "volume": 10693200
      },
      {
        "date": "2024-05-17",
        "close": 10.247511,
        "volume": 14494600
      },
      {
        "date": "2024-05-24",
        "close": 9.99344,
        "volume": 6837500
      },
      {
        "date": "2024-05-31",
        "close": 9.569989,
        "volume": 11697200
      },
      {
        "date": "2024-06-07",
        "close": 9.908749,
        "volume": 8835200
      },
      {
        "date": "2024-06-14",
        "close": 9.569989,
        "volume": 7696300
      },
      {
        "date": "2024-06-21",
        "close": 9.231228,
        "volume": 2740300
      },
      {
        "date": "2024-06-28",
        "close": 8.977159,
        "volume": 4379200
      },
      {
        "date": "2024-07-05",
        "close": 9.231228,
        "volume": 7943800
      },
      {
        "date": "2024-07-12",
        "close": 9.061848,
        "volume": 2531500
      },
      {
        "date": "2024-07-19",
        "close": 8.892467,
        "volume": 6978700
      },
      {
        "date": "2024-07-26",
        "close": 8.807776,
        "volume": 6505100
      },
      {
        "date": "2024-08-02",
        "close": 8.723087,
        "volume": 2954200
      },
      {
        "date": "2024-08-09",
        "close": 8.214947,
        "volume": 7857300
      },
      {
        "date": "2024-08-16",
        "close": 8.553707,
        "volume": 4200800
      },
      {
        "date": "2024-08-23",
        "close": 9.315919,
        "volume": 10446000
      },
      {
        "date": "2024-08-30",
        "close": 9.569989,
        "volume": 11410800
      },
      {
        "date": "2024-09-06",
        "close": 9.82406,
        "volume": 5541300
      },
      {
        "date": "2024-09-13",
        "close": 9.99344,
        "volume": 10922900
      },
      {
        "date": "2024-09-20",
        "close": 10.247511,
        "volume": 8710100
      },
      {
        "date": "2024-09-27",
        "close": 10.16282,
        "volume": 7965900
      },
      {
        "date": "2024-10-04",
        "close": 10.07813,
        "volume": 9820800
      },
      {
        "date": "2024-10-11",
        "close": 10.247511,
        "volume": 10873200
      },
      {
        "date": "2024-10-18",
        "close": 10.586271,
        "volume": 5948700
      },
      {
        "date": "2024-10-25",
        "close": 10.925031,
        "volume": 8097800
      },
      {
        "date": "2024-11-01",
        "close": 9.984753,
        "volume": 18598200
      },
      {
        "date": "2024-11-08",
        "close": 9.809583,
        "volume": 6016100
      },
      {
        "date": "2024-11-15",
        "close": 9.721997,
        "volume": 5143000
      },
      {
        "date": "2024-11-22",
        "close": 9.546825,
        "volume": 4447700
      },
      {
        "date": "2024-11-29",
        "close": 9.459241,
        "volume": 4346400
      },
      {
        "date": "2024-12-06",
        "close": 9.721997,
        "volume": 3453700
      },
      {
        "date": "2024-12-13",
        "close": 9.108898,
        "volume": 6265200
      },
      {
        "date": "2024-12-20",
        "close": 8.933726,
        "volume": 4625700
      },
      {
        "date": "2024-12-27",
        "close": 9.459241,
        "volume": 2885000
      },
      {
        "date": "2025-01-03",
        "close": 9.196484,
        "volume": 3125800
      },
      {
        "date": "2025-01-10",
        "close": 9.021312,
        "volume": 3852600
      },
      {
        "date": "2025-01-17",
        "close": 8.583385,
        "volume": 12671500
      },
      {
        "date": "2025-01-24",
        "close": 8.758555,
        "volume": 12302000
      },
      {
        "date": "2025-01-31",
        "close": 8.67097,
        "volume": 8028800
      },
      {
        "date": "2025-02-07",
        "close": 8.714763,
        "volume": 13817200
      },
      {
        "date": "2025-02-14",
        "close": 9.546825,
        "volume": 18552100
      },
      {
        "date": "2025-02-21",
        "close": 9.897169,
        "volume": 21033800
      },
      {
        "date": "2025-02-28",
        "close": 9.325489,
        "volume": 23319700
      },
      {
        "date": "2025-03-07",
        "close": 9.325489,
        "volume": 11481400
      },
      {
        "date": "2025-03-14",
        "close": 9.186992,
        "volume": 9568800
      },
      {
        "date": "2025-03-21",
        "close": 9.325489,
        "volume": 7730000
      },
      {
        "date": "2025-03-28",
        "close": 9.186992,
        "volume": 3545400
      },
      {
        "date": "2025-04-04",
        "close": 9.048494,
        "volume": 7557500
      },
      {
        "date": "2025-04-11",
        "close": 8.725333,
        "volume": 10860900
      },
      {
        "date": "2025-04-18",
        "close": 9.186992,
        "volume": 3604400
      },
      {
        "date": "2025-04-25",
        "close": 9.186992,
        "volume": 3731100
      },
      {
        "date": "2025-05-02",
        "close": 9.510152,
        "volume": 4562900
      },
      {
        "date": "2025-05-09",
        "close": 9.186992,
        "volume": 4510000
      },
      {
        "date": "2025-05-16",
        "close": 9.602483,
        "volume": 7482600
      },
      {
        "date": "2025-05-23",
        "close": 9.325489,
        "volume": 5558500
      },
      {
        "date": "2025-05-30",
        "close": 9.233157,
        "volume": 6258700
      },
      {
        "date": "2025-06-06",
        "close": 9.140825,
        "volume": 6988400
      },
      {
        "date": "2025-06-13",
        "close": 9.002329,
        "volume": 7877100
      },
      {
        "date": "2025-06-20",
        "close": 8.817665,
        "volume": 6504800
      },
      {
        "date": "2025-06-27",
        "close": 8.863832,
        "volume": 6006500
      },
      {
        "date": "2025-07-04",
        "close": 8.956162,
        "volume": 6450300
      },
      {
        "date": "2025-07-11",
        "close": 9.048494,
        "volume": 3378200
      },
      {
        "date": "2025-07-18",
        "close": 9.325489,
        "volume": 7560000
      },
      {
        "date": "2025-07-25",
        "close": 9.233157,
        "volume": 6818100
      },
      {
        "date": "2025-08-01",
        "close": 9.325489,
        "volume": 9082000
      },
      {
        "date": "2025-08-08",
        "close": 9.510152,
        "volume": 12339200
      },
      {
        "date": "2025-08-15",
        "close": 9.694815,
        "volume": 4926900
      },
      {
        "date": "2025-08-22",
        "close": 9.787147,
        "volume": 5131700
      },
      {
        "date": "2025-08-29",
        "close": 9.694815,
        "volume": 6927100
      },
      {
        "date": "2025-09-05",
        "close": 10.156473,
        "volume": 9493700
      },
      {
        "date": "2025-09-12",
        "close": 10.248805,
        "volume": 7562500
      },
      {
        "date": "2025-09-19",
        "close": 10.248805,
        "volume": 7181700
      },
      {
        "date": "2025-09-26",
        "close": 10.248805,
        "volume": 11510400
      },
      {
        "date": "2025-10-03",
        "close": 10.248805,
        "volume": 8209700
      },
      {
        "date": "2025-10-10",
        "close": 10.433468,
        "volume": 9111500
      },
      {
        "date": "2025-10-17",
        "close": 10.248805,
        "volume": 10876500
      },
      {
        "date": "2025-10-24",
        "close": 10.341136,
        "volume": 8816200
      },
      {
        "date": "2025-10-31",
        "close": 10.341136,
        "volume": 14257600
      },
      {
        "date": "2025-11-07",
        "close": 10.44656,
        "volume": 12300000
      },
      {
        "date": "2025-11-14",
        "close": 10.15904,
        "volume": 10280000
      },
      {
        "date": "2025-11-21",
        "close": 10.25488,
        "volume": 4927400
      },
      {
        "date": "2025-11-28",
        "close": 10.35072,
        "volume": 2198000
      },
      {
        "date": "2025-12-05",
        "close": 10.44656,
        "volume": 3628000
      },
      {
        "date": "2025-12-12",
        "close": 10.44656,
        "volume": 2965000
      },
      {
        "date": "2025-12-19",
        "close": 10.73408,
        "volume": 6293100
      },
      {
        "date": "2025-12-26",
        "close": 10.73408,
        "volume": 4302900
      },
      {
        "date": "2026-01-02",
        "close": 10.829921,
        "volume": 1074700
      },
      {
        "date": "2026-01-09",
        "close": 10.925759,
        "volume": 6339900
      },
      {
        "date": "2026-01-16",
        "close": 11.0216,
        "volume": 7408300
      },
      {
        "date": "2026-01-23",
        "close": 11.11744,
        "volume": 5580900
      },
      {
        "date": "2026-01-30",
        "close": 11.11744,
        "volume": 3729600
      },
      {
        "date": "2026-02-06",
        "close": 11.11744,
        "volume": 5492600
      },
      {
        "date": "2026-02-13",
        "close": 11.596641,
        "volume": 10352900
      },
      {
        "date": "2026-02-20",
        "close": 11.788321,
        "volume": 12797000
      },
      {
        "date": "2026-02-27",
        "close": 11.9,
        "volume": 19516800
      },
      {
        "date": "2026-03-06",
        "close": 11.2,
        "volume": 17047000
      },
      {
        "date": "2026-03-13",
        "close": 11.0,
        "volume": 7349000
      },
      {
        "date": "2026-03-20",
        "close": 10.9,
        "volume": 5199700
      },
      {
        "date": "2026-03-27",
        "close": 10.6,
        "volume": 8896000
      },
      {
        "date": "2026-04-03",
        "close": 10.9,
        "volume": 3431700
      },
      {
        "date": "2026-04-10",
        "close": 10.8,
        "volume": 2553000
      },
      {
        "date": "2026-04-17",
        "close": 11.1,
        "volume": 5669500
      },
      {
        "date": "2026-04-24",
        "close": 11.1,
        "volume": 5400300
      },
      {
        "date": "2026-05-01",
        "close": 11.1,
        "volume": 2104800
      },
      {
        "date": "2026-05-08",
        "close": 11.2,
        "volume": 2071300
      },
      {
        "date": "2026-05-15",
        "close": 11.1,
        "volume": 6057400
      },
      {
        "date": "2026-05-22",
        "close": 11.2,
        "volume": 6100100
      },
      {
        "date": "2026-05-29",
        "close": 11.2,
        "volume": 5066000
      },
      {
        "date": "2026-06-05",
        "close": 11.2,
        "volume": 1641600
      },
      {
        "date": "2026-06-12",
        "close": 11.1,
        "volume": 1325700
      },
      {
        "date": "2026-06-19",
        "close": 11.2,
        "volume": 239000
      },
      {
        "date": "2026-06-26",
        "close": 11.6,
        "volume": 947400
      },
      {
        "date": "2026-07-03",
        "close": 11.6,
        "volume": 1230600
      },
      {
        "date": "2026-07-10",
        "close": 11.7,
        "volume": 4123400
      },
      {
        "date": "2026-07-17",
        "close": 11.7,
        "volume": 4070900
      },
      {
        "date": "2026-07-24",
        "close": 11.8,
        "volume": 5781100
      },
      {
        "date": "2026-07-31",
        "close": 11.8,
        "volume": 2093100
      },
      {
        "date": "2026-08-07",
        "close": 11.8,
        "volume": 6182200
      }
    ],
    "sharemaestro_context": {
      "trend": 11.285296,
      "fair_value": 10.199744,
      "market_activity": 40.798965,
      "market_dynamics": 1.168704,
      "relative_strength": -6.172914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.014493,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9487,
        "conditional_difference": 0.009174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.01872,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": -0.014683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.047687,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.013865,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.094717,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.040055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.070981
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.045455
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.459069
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.025424
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.056821
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.008929
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.018349
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.006631
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.118812
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.009009
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.141074
      }
    ]
  }
}