{
  "ticker": {
    "uuid": "b9e849df-c295-4201-9672-3fb91c7f1951",
    "symbol": "688388",
    "name": "Guangdong Jiayuan Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.793269,
    "boundary_margin": 0.946831,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.806299,
    "volatility_stability": 1.4914,
    "risk_context": 0.124,
    "current_regime": {
      "move": 1.519498,
      "interruption": -0.511446,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 94.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.690712,
        "direction_boundary": 39.312416,
        "core_momentum": -0.575434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297471
      },
      {
        "date": "2023-08-04",
        "close": 16.972792,
        "direction_boundary": 39.235386,
        "core_momentum": -0.567411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29747
      },
      {
        "date": "2023-08-11",
        "close": 16.181599,
        "direction_boundary": 38.368839,
        "core_momentum": -0.578262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294375
      },
      {
        "date": "2023-08-18",
        "close": 15.03953,
        "direction_boundary": 37.786327,
        "core_momentum": -0.601985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298185
      },
      {
        "date": "2023-08-25",
        "close": 14.186417,
        "direction_boundary": 35.278152,
        "core_momentum": -0.59787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302768
      },
      {
        "date": "2023-09-01",
        "close": 14.440975,
        "direction_boundary": 32.192276,
        "core_momentum": -0.551415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305884
      },
      {
        "date": "2023-09-08",
        "close": 14.688652,
        "direction_boundary": 31.484594,
        "core_momentum": -0.533465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309204
      },
      {
        "date": "2023-09-15",
        "close": 14.282737,
        "direction_boundary": 29.111216,
        "core_momentum": -0.509373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307003
      },
      {
        "date": "2023-09-22",
        "close": 14.544174,
        "direction_boundary": 30.083675,
        "core_momentum": -0.516543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300919
      },
      {
        "date": "2023-09-29",
        "close": 14.103859,
        "direction_boundary": 27.517729,
        "core_momentum": -0.487463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301515
      },
      {
        "date": "2023-10-27",
        "close": 13.759862,
        "direction_boundary": 26.217907,
        "core_momentum": -0.475173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281266
      },
      {
        "date": "2023-11-03",
        "close": 14.131378,
        "direction_boundary": 26.76672,
        "core_momentum": -0.472054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283817
      },
      {
        "date": "2023-11-10",
        "close": 14.784971,
        "direction_boundary": 23.627888,
        "core_momentum": -0.374258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292481
      },
      {
        "date": "2023-11-17",
        "close": 14.826251,
        "direction_boundary": 27.267393,
        "core_momentum": -0.456264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290026
      },
      {
        "date": "2023-11-24",
        "close": 14.145138,
        "direction_boundary": 25.986826,
        "core_momentum": -0.45568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294581
      },
      {
        "date": "2023-12-01",
        "close": 13.8493,
        "direction_boundary": 25.539108,
        "core_momentum": -0.457722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293744
      },
      {
        "date": "2023-12-08",
        "close": 13.897461,
        "direction_boundary": 24.581091,
        "core_momentum": -0.434628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271614
      },
      {
        "date": "2023-12-15",
        "close": 13.525945,
        "direction_boundary": 25.332102,
        "core_momentum": -0.466055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246059
      },
      {
        "date": "2023-12-22",
        "close": 13.243867,
        "direction_boundary": 25.45727,
        "core_momentum": -0.479761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23613
      },
      {
        "date": "2023-12-29",
        "close": 13.952499,
        "direction_boundary": 23.714542,
        "core_momentum": -0.411648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250027
      },
      {
        "date": "2024-01-05",
        "close": 12.94803,
        "direction_boundary": 21.30265,
        "core_momentum": -0.392187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246481
      },
      {
        "date": "2024-01-12",
        "close": 13.615383,
        "direction_boundary": 21.591501,
        "core_momentum": -0.36941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257434
      },
      {
        "date": "2024-01-19",
        "close": 13.519065,
        "direction_boundary": 22.602474,
        "core_momentum": -0.401877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255052
      },
      {
        "date": "2024-01-26",
        "close": 13.188827,
        "direction_boundary": 22.746897,
        "core_momentum": -0.420192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25295
      },
      {
        "date": "2024-02-02",
        "close": 10.643252,
        "direction_boundary": 23.64233,
        "core_momentum": -0.549822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379343
      },
      {
        "date": "2024-02-09",
        "close": 11.475724,
        "direction_boundary": 24.041906,
        "core_momentum": -0.522678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398084
      },
      {
        "date": "2024-02-23",
        "close": 11.358765,
        "direction_boundary": 24.768845,
        "core_momentum": -0.541409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395313
      },
      {
        "date": "2024-03-01",
        "close": 11.503245,
        "direction_boundary": 23.276455,
        "core_momentum": -0.505799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387278
      },
      {
        "date": "2024-03-08",
        "close": 10.746452,
        "direction_boundary": 23.237942,
        "core_momentum": -0.537547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389898
      },
      {
        "date": "2024-03-15",
        "close": 11.283087,
        "direction_boundary": 22.414721,
        "core_momentum": -0.496622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396719
      },
      {
        "date": "2024-03-22",
        "close": 10.82213,
        "direction_boundary": 21.865906,
        "core_momentum": -0.505068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397231
      },
      {
        "date": "2024-03-29",
        "close": 10.182297,
        "direction_boundary": 20.922333,
        "core_momentum": -0.513329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402517
      },
      {
        "date": "2024-04-05",
        "close": 10.595094,
        "direction_boundary": 21.759996,
        "core_momentum": -0.513093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406951
      },
      {
        "date": "2024-04-12",
        "close": 10.567575,
        "direction_boundary": 21.273766,
        "core_momentum": -0.503258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406255
      },
      {
        "date": "2024-04-19",
        "close": 9.576864,
        "direction_boundary": 20.797165,
        "core_momentum": -0.539511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421086
      },
      {
        "date": "2024-04-26",
        "close": 9.87958,
        "direction_boundary": 21.066755,
        "core_momentum": -0.531035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425069
      },
      {
        "date": "2024-05-03",
        "close": 9.9759,
        "direction_boundary": 19.141094,
        "core_momentum": -0.478823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426242
      },
      {
        "date": "2024-05-10",
        "close": 10.244216,
        "direction_boundary": 18.418968,
        "core_momentum": -0.443822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426223
      },
      {
        "date": "2024-05-17",
        "close": 9.95526,
        "direction_boundary": 17.889412,
        "core_momentum": -0.443511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4185
      },
      {
        "date": "2024-05-24",
        "close": 8.441674,
        "direction_boundary": 18.26973,
        "core_momentum": -0.537942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466
      },
      {
        "date": "2024-05-31",
        "close": 8.469194,
        "direction_boundary": 18.303431,
        "core_momentum": -0.537289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465743
      },
      {
        "date": "2024-06-07",
        "close": 7.595444,
        "direction_boundary": 17.77774,
        "core_momentum": -0.572755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481891
      },
      {
        "date": "2024-06-14",
        "close": 7.430325,
        "direction_boundary": 19.057411,
        "core_momentum": -0.610108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480374
      },
      {
        "date": "2024-06-21",
        "close": 6.96249,
        "direction_boundary": 17.351185,
        "core_momentum": -0.598731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483719
      },
      {
        "date": "2024-06-28",
        "close": 6.707932,
        "direction_boundary": 18.046059,
        "core_momentum": -0.628288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48394
      },
      {
        "date": "2024-07-05",
        "close": 6.683498,
        "direction_boundary": 17.461266,
        "core_momentum": -0.617239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471926
      },
      {
        "date": "2024-07-12",
        "close": 6.821303,
        "direction_boundary": 18.520775,
        "core_momentum": -0.631695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471655
      },
      {
        "date": "2024-07-19",
        "close": 6.518133,
        "direction_boundary": 17.702063,
        "core_momentum": -0.631787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45978
      },
      {
        "date": "2024-07-26",
        "close": 6.352768,
        "direction_boundary": 17.103508,
        "core_momentum": -0.628569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458785
      },
      {
        "date": "2024-08-02",
        "close": 6.449232,
        "direction_boundary": 16.484314,
        "core_momentum": -0.608766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462836
      },
      {
        "date": "2024-08-09",
        "close": 6.242525,
        "direction_boundary": 16.690712,
        "core_momentum": -0.625988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376616
      },
      {
        "date": "2024-08-16",
        "close": 6.125391,
        "direction_boundary": 16.972792,
        "core_momentum": -0.639105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350421
      },
      {
        "date": "2024-08-23",
        "close": 5.856673,
        "direction_boundary": 16.181599,
        "core_momentum": -0.638066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350962
      },
      {
        "date": "2024-08-30",
        "close": 6.221855,
        "direction_boundary": 15.03953,
        "core_momentum": -0.5863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367249
      },
      {
        "date": "2024-09-06",
        "close": 5.994478,
        "direction_boundary": 14.186417,
        "core_momentum": -0.577449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362247
      },
      {
        "date": "2024-09-13",
        "close": 5.787772,
        "direction_boundary": 14.440975,
        "core_momentum": -0.599212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347662
      },
      {
        "date": "2024-09-20",
        "close": 5.773992,
        "direction_boundary": 14.688652,
        "core_momentum": -0.606908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348311
      },
      {
        "date": "2024-09-27",
        "close": 7.09691,
        "direction_boundary": 14.282737,
        "core_momentum": -0.503113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468341
      },
      {
        "date": "2024-10-04",
        "close": 8.275135,
        "direction_boundary": 14.544174,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518357
      },
      {
        "date": "2024-10-11",
        "close": 7.586115,
        "direction_boundary": 14.103859,
        "core_momentum": -0.462125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529191
      },
      {
        "date": "2024-10-18",
        "close": 7.77904,
        "direction_boundary": 14.385935,
        "core_momentum": -0.459261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516768
      },
      {
        "date": "2024-10-25",
        "close": 9.033058,
        "direction_boundary": 13.904341,
        "core_momentum": -0.350343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559013
      },
      {
        "date": "2024-11-01",
        "close": 8.902144,
        "direction_boundary": 13.759862,
        "core_momentum": -0.353035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558886
      },
      {
        "date": "2024-11-08",
        "close": 11.299935,
        "direction_boundary": 14.131378,
        "core_momentum": -0.200366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651898
      },
      {
        "date": "2024-11-15",
        "close": 9.970126,
        "direction_boundary": 14.784971,
        "core_momentum": -0.325658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674853
      },
      {
        "date": "2024-11-22",
        "close": 10.052808,
        "direction_boundary": 14.826251,
        "core_momentum": -0.321959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631521
      },
      {
        "date": "2024-11-29",
        "close": 10.452439,
        "direction_boundary": 14.145138,
        "core_momentum": -0.261058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63307
      },
      {
        "date": "2024-12-06",
        "close": 11.155241,
        "direction_boundary": 13.8493,
        "core_momentum": -0.194527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614472
      },
      {
        "date": "2024-12-13",
        "close": 11.217253,
        "direction_boundary": 13.897461,
        "core_momentum": -0.192856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612361
      },
      {
        "date": "2024-12-20",
        "close": 11.44463,
        "direction_boundary": 13.525945,
        "core_momentum": -0.153876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601151
      },
      {
        "date": "2024-12-27",
        "close": 10.604026,
        "direction_boundary": 13.243867,
        "core_momentum": -0.199326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610832
      },
      {
        "date": "2025-01-03",
        "close": 9.487811,
        "direction_boundary": 13.952499,
        "core_momentum": -0.319992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636019
      },
      {
        "date": "2025-01-10",
        "close": 9.212203,
        "direction_boundary": 12.94803,
        "core_momentum": -0.288525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638688
      },
      {
        "date": "2025-01-17",
        "close": 9.653176,
        "direction_boundary": 13.615383,
        "core_momentum": -0.29101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635015
      },
      {
        "date": "2025-01-24",
        "close": 10.528234,
        "direction_boundary": 13.519065,
        "core_momentum": -0.221231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639699
      },
      {
        "date": "2025-01-31",
        "close": 10.169942,
        "direction_boundary": 13.188827,
        "core_momentum": -0.228897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644073
      },
      {
        "date": "2025-02-07",
        "close": 10.390429,
        "direction_boundary": 10.643252,
        "core_momentum": -0.023754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640014
      },
      {
        "date": "2025-02-14",
        "close": 10.900304,
        "direction_boundary": 11.475724,
        "core_momentum": -0.050142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638676
      },
      {
        "date": "2025-02-21",
        "close": 11.430849,
        "direction_boundary": 11.358765,
        "core_momentum": 0.006346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6321
      },
      {
        "date": "2025-02-28",
        "close": 12.10609,
        "direction_boundary": 11.503245,
        "core_momentum": 0.052407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631774
      },
      {
        "date": "2025-03-07",
        "close": 13.17407,
        "direction_boundary": 10.746452,
        "core_momentum": 0.225899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630119
      },
      {
        "date": "2025-03-14",
        "close": 14.111138,
        "direction_boundary": 11.283087,
        "core_momentum": 0.250645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625002
      },
      {
        "date": "2025-03-21",
        "close": 13.256753,
        "direction_boundary": 10.82213,
        "core_momentum": 0.224967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637477
      },
      {
        "date": "2025-03-28",
        "close": 12.526393,
        "direction_boundary": 10.182297,
        "core_momentum": 0.230213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596648
      },
      {
        "date": "2025-04-04",
        "close": 13.504801,
        "direction_boundary": 10.595094,
        "core_momentum": 0.274628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5714
      },
      {
        "date": "2025-04-11",
        "close": 11.906274,
        "direction_boundary": 10.567575,
        "core_momentum": 0.12668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588174
      },
      {
        "date": "2025-04-18",
        "close": 12.760659,
        "direction_boundary": 9.576864,
        "core_momentum": 0.332447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592518
      },
      {
        "date": "2025-04-25",
        "close": 12.974255,
        "direction_boundary": 9.87958,
        "core_momentum": 0.31324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561883
      },
      {
        "date": "2025-05-02",
        "close": 12.981146,
        "direction_boundary": 9.9759,
        "core_momentum": 0.301251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560737
      },
      {
        "date": "2025-05-09",
        "close": 11.844262,
        "direction_boundary": 10.244216,
        "core_momentum": 0.15619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477737
      },
      {
        "date": "2025-05-16",
        "close": 12.050967,
        "direction_boundary": 9.95526,
        "core_momentum": 0.210513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441459
      },
      {
        "date": "2025-05-23",
        "close": 11.47219,
        "direction_boundary": 8.441674,
        "core_momentum": 0.358995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448349
      },
      {
        "date": "2025-05-30",
        "close": 12.085419,
        "direction_boundary": 8.469194,
        "core_momentum": 0.426986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45069
      },
      {
        "date": "2025-06-06",
        "close": 12.099199,
        "direction_boundary": 7.595444,
        "core_momentum": 0.592955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442457
      },
      {
        "date": "2025-06-13",
        "close": 11.596214,
        "direction_boundary": 7.430325,
        "core_momentum": 0.56066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446917
      },
      {
        "date": "2025-06-20",
        "close": 11.699568,
        "direction_boundary": 6.96249,
        "core_momentum": 0.680371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446245
      },
      {
        "date": "2025-06-27",
        "close": 13.587484,
        "direction_boundary": 6.707932,
        "core_momentum": 1.025585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477036
      },
      {
        "date": "2025-07-04",
        "close": 14.49699,
        "direction_boundary": 6.683498,
        "core_momentum": 1.169072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449578
      },
      {
        "date": "2025-07-11",
        "close": 14.538333,
        "direction_boundary": 6.821303,
        "core_momentum": 1.131313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445208
      },
      {
        "date": "2025-07-18",
        "close": 14.069798,
        "direction_boundary": 6.518133,
        "core_momentum": 1.158563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448418
      },
      {
        "date": "2025-07-25",
        "close": 14.317845,
        "direction_boundary": 6.352768,
        "core_momentum": 1.253796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436208
      },
      {
        "date": "2025-08-01",
        "close": 14.793269,
        "direction_boundary": 6.449232,
        "core_momentum": 1.293803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431836
      },
      {
        "date": "2025-08-08",
        "close": 14.48321,
        "direction_boundary": 6.242525,
        "core_momentum": 1.320088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434486
      },
      {
        "date": "2025-08-15",
        "close": 15.399608,
        "direction_boundary": 6.125391,
        "core_momentum": 1.514061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437053
      },
      {
        "date": "2025-08-22",
        "close": 17.859411,
        "direction_boundary": 5.856673,
        "core_momentum": 2.049412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473589
      },
      {
        "date": "2025-08-29",
        "close": 20.725737,
        "direction_boundary": 6.221855,
        "core_momentum": 2.331119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505062
      },
      {
        "date": "2025-09-05",
        "close": 21.373415,
        "direction_boundary": 5.994478,
        "core_momentum": 2.565517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496902
      },
      {
        "date": "2025-09-12",
        "close": 23.033955,
        "direction_boundary": 5.787772,
        "core_momentum": 2.979762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498205
      },
      {
        "date": "2025-09-19",
        "close": 22.041765,
        "direction_boundary": 5.773992,
        "core_momentum": 2.817422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492816
      },
      {
        "date": "2025-09-26",
        "close": 23.385355,
        "direction_boundary": 7.09691,
        "core_momentum": 2.295146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483068
      },
      {
        "date": "2025-10-03",
        "close": 25.852049,
        "direction_boundary": 8.275135,
        "core_momentum": 2.124064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489589
      },
      {
        "date": "2025-10-10",
        "close": 24.281082,
        "direction_boundary": 7.586115,
        "core_momentum": 2.200727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457369
      },
      {
        "date": "2025-10-17",
        "close": 25.514429,
        "direction_boundary": 7.77904,
        "core_momentum": 2.279894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454562
      },
      {
        "date": "2025-10-24",
        "close": 28.863068,
        "direction_boundary": 9.033058,
        "core_momentum": 2.195271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473538
      },
      {
        "date": "2025-10-31",
        "close": 29.283371,
        "direction_boundary": 8.902144,
        "core_momentum": 2.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472152
      },
      {
        "date": "2025-11-07",
        "close": 28.28429,
        "direction_boundary": 11.299935,
        "core_momentum": 1.503049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448509
      },
      {
        "date": "2025-11-14",
        "close": 25.838268,
        "direction_boundary": 9.970126,
        "core_momentum": 1.591569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480064
      },
      {
        "date": "2025-11-21",
        "close": 22.441397,
        "direction_boundary": 10.052808,
        "core_momentum": 1.232351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524848
      },
      {
        "date": "2025-11-28",
        "close": 24.56358,
        "direction_boundary": 10.452439,
        "core_momentum": 1.350033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531325
      },
      {
        "date": "2025-12-05",
        "close": 25.411076,
        "direction_boundary": 11.155241,
        "core_momentum": 1.27795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530043
      },
      {
        "date": "2025-12-12",
        "close": 24.997663,
        "direction_boundary": 11.217253,
        "core_momentum": 1.228501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524262
      },
      {
        "date": "2025-12-19",
        "close": 25.300831,
        "direction_boundary": 11.44463,
        "core_momentum": 1.210716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52403
      },
      {
        "date": "2025-12-26",
        "close": 28.180937,
        "direction_boundary": 10.604026,
        "core_momentum": 1.65757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507857
      },
      {
        "date": "2026-01-02",
        "close": 28.236059,
        "direction_boundary": 9.487811,
        "core_momentum": 1.976035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50624
      },
      {
        "date": "2026-01-09",
        "close": 29.683002,
        "direction_boundary": 9.212203,
        "core_momentum": 2.222139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506214
      },
      {
        "date": "2026-01-16",
        "close": 31.763844,
        "direction_boundary": 9.653176,
        "core_momentum": 2.290507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501471
      },
      {
        "date": "2026-01-23",
        "close": 31.391773,
        "direction_boundary": 10.528234,
        "core_momentum": 1.981675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504718
      },
      {
        "date": "2026-01-30",
        "close": 29.552088,
        "direction_boundary": 10.169942,
        "core_momentum": 1.905827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52007
      },
      {
        "date": "2026-02-06",
        "close": 29.062883,
        "direction_boundary": 10.390429,
        "core_momentum": 1.797082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519281
      },
      {
        "date": "2026-02-13",
        "close": 29.558979,
        "direction_boundary": 10.900304,
        "core_momentum": 1.711757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517017
      },
      {
        "date": "2026-02-27",
        "close": 30.206657,
        "direction_boundary": 11.430849,
        "core_momentum": 1.642556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485578
      },
      {
        "date": "2026-03-06",
        "close": 31.763844,
        "direction_boundary": 12.10609,
        "core_momentum": 1.623791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451389
      },
      {
        "date": "2026-03-13",
        "close": 30.682081,
        "direction_boundary": 13.17407,
        "core_momentum": 1.328975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45632
      },
      {
        "date": "2026-03-20",
        "close": 26.809786,
        "direction_boundary": 14.111138,
        "core_momentum": 0.899902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491646
      },
      {
        "date": "2026-03-27",
        "close": 28.683922,
        "direction_boundary": 13.256753,
        "core_momentum": 1.163722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493361
      },
      {
        "date": "2026-04-03",
        "close": 28.394533,
        "direction_boundary": 12.526393,
        "core_momentum": 1.266776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488925
      },
      {
        "date": "2026-04-10",
        "close": 31.681162,
        "direction_boundary": 13.504801,
        "core_momentum": 1.345918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49259
      },
      {
        "date": "2026-04-17",
        "close": 34.492363,
        "direction_boundary": 11.906274,
        "core_momentum": 1.896991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49289
      },
      {
        "date": "2026-04-24",
        "close": 31.736282,
        "direction_boundary": 12.760659,
        "core_momentum": 1.487041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507658
      },
      {
        "date": "2026-05-01",
        "close": 34.575047,
        "direction_boundary": 12.974255,
        "core_momentum": 1.664897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493088
      },
      {
        "date": "2026-05-08",
        "close": 34.451023,
        "direction_boundary": 12.981146,
        "core_momentum": 1.653928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493174
      },
      {
        "date": "2026-05-15",
        "close": 30.806105,
        "direction_boundary": 11.844262,
        "core_momentum": 1.600931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517002
      },
      {
        "date": "2026-05-22",
        "close": 30.868116,
        "direction_boundary": 12.050967,
        "core_momentum": 1.561464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499063
      },
      {
        "date": "2026-05-29",
        "close": 33.589748,
        "direction_boundary": 11.47219,
        "core_momentum": 1.927928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462095
      },
      {
        "date": "2026-06-05",
        "close": 31.033484,
        "direction_boundary": 12.085419,
        "core_momentum": 1.567845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466948
      },
      {
        "date": "2026-06-12",
        "close": 39.873615,
        "direction_boundary": 12.099199,
        "core_momentum": 2.295558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574439
      },
      {
        "date": "2026-06-19",
        "close": 47.18,
        "direction_boundary": 11.596214,
        "core_momentum": 3.068569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608802
      },
      {
        "date": "2026-06-26",
        "close": 42.450001,
        "direction_boundary": 11.699568,
        "core_momentum": 2.628339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634906
      },
      {
        "date": "2026-07-03",
        "close": 39.27,
        "direction_boundary": 13.587484,
        "core_momentum": 1.89016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635702
      },
      {
        "date": "2026-07-10",
        "close": 33.610001,
        "direction_boundary": 14.49699,
        "core_momentum": 1.318412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677266
      },
      {
        "date": "2026-07-17",
        "close": 28.75,
        "direction_boundary": 14.538333,
        "core_momentum": 0.977531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71045
      },
      {
        "date": "2026-07-24",
        "close": 24.26,
        "direction_boundary": 14.069798,
        "core_momentum": 0.724261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740081
      },
      {
        "date": "2026-07-31",
        "close": 23.049999,
        "direction_boundary": 14.317845,
        "core_momentum": 0.609879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.742243
      },
      {
        "date": "2026-08-07",
        "close": 28.799999,
        "direction_boundary": 14.793269,
        "core_momentum": 0.946831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.806299
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.690712,
        "volume": 25397392
      },
      {
        "date": "2023-08-04",
        "close": 16.972792,
        "volume": 24127668
      },
      {
        "date": "2023-08-11",
        "close": 16.181599,
        "volume": 17466338
      },
      {
        "date": "2023-08-18",
        "close": 15.03953,
        "volume": 27001047
      },
      {
        "date": "2023-08-25",
        "close": 14.186417,
        "volume": 25607698
      },
      {
        "date": "2023-09-01",
        "close": 14.440975,
        "volume": 33004212
      },
      {
        "date": "2023-09-08",
        "close": 14.688652,
        "volume": 30883751
      },
      {
        "date": "2023-09-15",
        "close": 14.282737,
        "volume": 23108055
      },
      {
        "date": "2023-09-22",
        "close": 14.544174,
        "volume": 23356119
      },
      {
        "date": "2023-09-29",
        "close": 14.103859,
        "volume": 18954866
      },
      {
        "date": "2023-10-13",
        "close": 14.385935,
        "volume": 27873901
      },
      {
        "date": "2023-10-20",
        "close": 13.904341,
        "volume": 27020774
      },
      {
        "date": "2023-10-27",
        "close": 13.759862,
        "volume": 37942020
      },
      {
        "date": "2023-11-03",
        "close": 14.131378,
        "volume": 22960703
      },
      {
        "date": "2023-11-10",
        "close": 14.784971,
        "volume": 25605436
      },
      {
        "date": "2023-11-17",
        "close": 14.826251,
        "volume": 23216640
      },
      {
        "date": "2023-11-24",
        "close": 14.145138,
        "volume": 20891308
      },
      {
        "date": "2023-12-01",
        "close": 13.8493,
        "volume": 17366104
      },
      {
        "date": "2023-12-08",
        "close": 13.897461,
        "volume": 22462286
      },
      {
        "date": "2023-12-15",
        "close": 13.525945,
        "volume": 22187255
      },
      {
        "date": "2023-12-22",
        "close": 13.243867,
        "volume": 17429458
      },
      {
        "date": "2023-12-29",
        "close": 13.952499,
        "volume": 25158788
      },
      {
        "date": "2024-01-05",
        "close": 12.94803,
        "volume": 18117341
      },
      {
        "date": "2024-01-12",
        "close": 13.615383,
        "volume": 30899992
      },
      {
        "date": "2024-01-19",
        "close": 13.519065,
        "volume": 21650784
      },
      {
        "date": "2024-01-26",
        "close": 13.188827,
        "volume": 33951294
      },
      {
        "date": "2024-02-02",
        "close": 10.643252,
        "volume": 34610292
      },
      {
        "date": "2024-02-09",
        "close": 11.475724,
        "volume": 37880807
      },
      {
        "date": "2024-02-23",
        "close": 11.358765,
        "volume": 29850938
      },
      {
        "date": "2024-03-01",
        "close": 11.503245,
        "volume": 35024601
      },
      {
        "date": "2024-03-08",
        "close": 10.746452,
        "volume": 27963634
      },
      {
        "date": "2024-03-15",
        "close": 11.283087,
        "volume": 35166300
      },
      {
        "date": "2024-03-22",
        "close": 10.82213,
        "volume": 31130630
      },
      {
        "date": "2024-03-29",
        "close": 10.182297,
        "volume": 27127885
      },
      {
        "date": "2024-04-05",
        "close": 10.595094,
        "volume": 20234903
      },
      {
        "date": "2024-04-12",
        "close": 10.567575,
        "volume": 69379790
      },
      {
        "date": "2024-04-19",
        "close": 9.576864,
        "volume": 37456598
      },
      {
        "date": "2024-04-26",
        "close": 9.87958,
        "volume": 27599065
      },
      {
        "date": "2024-05-03",
        "close": 9.9759,
        "volume": 15135412
      },
      {
        "date": "2024-05-10",
        "close": 10.244216,
        "volume": 32993762
      },
      {
        "date": "2024-05-17",
        "close": 9.95526,
        "volume": 21945988
      },
      {
        "date": "2024-05-24",
        "close": 8.441674,
        "volume": 96020494
      },
      {
        "date": "2024-05-31",
        "close": 8.469194,
        "volume": 34045614
      },
      {
        "date": "2024-06-07",
        "close": 7.595444,
        "volume": 46893808
      },
      {
        "date": "2024-06-14",
        "close": 7.430325,
        "volume": 72127337
      },
      {
        "date": "2024-06-21",
        "close": 6.96249,
        "volume": 58759296
      },
      {
        "date": "2024-06-28",
        "close": 6.707932,
        "volume": 52188961
      },
      {
        "date": "2024-07-05",
        "close": 6.683498,
        "volume": 47093742
      },
      {
        "date": "2024-07-12",
        "close": 6.821303,
        "volume": 47434563
      },
      {
        "date": "2024-07-19",
        "close": 6.518133,
        "volume": 37314833
      },
      {
        "date": "2024-07-26",
        "close": 6.352768,
        "volume": 37708517
      },
      {
        "date": "2024-08-02",
        "close": 6.449232,
        "volume": 35859925
      },
      {
        "date": "2024-08-09",
        "close": 6.242525,
        "volume": 39076506
      },
      {
        "date": "2024-08-16",
        "close": 6.125391,
        "volume": 30113362
      },
      {
        "date": "2024-08-23",
        "close": 5.856673,
        "volume": 36409170
      },
      {
        "date": "2024-08-30",
        "close": 6.221855,
        "volume": 41599108
      },
      {
        "date": "2024-09-06",
        "close": 5.994478,
        "volume": 44302814
      },
      {
        "date": "2024-09-13",
        "close": 5.787772,
        "volume": 43465191
      },
      {
        "date": "2024-09-20",
        "close": 5.773992,
        "volume": 23257158
      },
      {
        "date": "2024-09-27",
        "close": 7.09691,
        "volume": 62152541
      },
      {
        "date": "2024-10-04",
        "close": 8.275135,
        "volume": 38079132
      },
      {
        "date": "2024-10-11",
        "close": 7.586115,
        "volume": 109748494
      },
      {
        "date": "2024-10-18",
        "close": 7.77904,
        "volume": 62135502
      },
      {
        "date": "2024-10-25",
        "close": 9.033058,
        "volume": 93923607
      },
      {
        "date": "2024-11-01",
        "close": 8.902144,
        "volume": 117723550
      },
      {
        "date": "2024-11-08",
        "close": 11.299935,
        "volume": 179402255
      },
      {
        "date": "2024-11-15",
        "close": 9.970126,
        "volume": 160335839
      },
      {
        "date": "2024-11-22",
        "close": 10.052808,
        "volume": 97081773
      },
      {
        "date": "2024-11-29",
        "close": 10.452439,
        "volume": 86123679
      },
      {
        "date": "2024-12-06",
        "close": 11.155241,
        "volume": 94572316
      },
      {
        "date": "2024-12-13",
        "close": 11.217253,
        "volume": 80166338
      },
      {
        "date": "2024-12-20",
        "close": 11.44463,
        "volume": 61153124
      },
      {
        "date": "2024-12-27",
        "close": 10.604026,
        "volume": 49627378
      },
      {
        "date": "2025-01-03",
        "close": 9.487811,
        "volume": 34065429
      },
      {
        "date": "2025-01-10",
        "close": 9.212203,
        "volume": 54856049
      },
      {
        "date": "2025-01-17",
        "close": 9.653176,
        "volume": 36940368
      },
      {
        "date": "2025-01-24",
        "close": 10.528234,
        "volume": 55379412
      },
      {
        "date": "2025-01-31",
        "close": 10.169942,
        "volume": 6452953
      },
      {
        "date": "2025-02-07",
        "close": 10.390429,
        "volume": 31228837
      },
      {
        "date": "2025-02-14",
        "close": 10.900304,
        "volume": 57679354
      },
      {
        "date": "2025-02-21",
        "close": 11.430849,
        "volume": 63419999
      },
      {
        "date": "2025-02-28",
        "close": 12.10609,
        "volume": 153993396
      },
      {
        "date": "2025-03-07",
        "close": 13.17407,
        "volume": 98912480
      },
      {
        "date": "2025-03-14",
        "close": 14.111138,
        "volume": 106924679
      },
      {
        "date": "2025-03-21",
        "close": 13.256753,
        "volume": 83448142
      },
      {
        "date": "2025-03-28",
        "close": 12.526393,
        "volume": 45119886
      },
      {
        "date": "2025-04-04",
        "close": 13.504801,
        "volume": 45820733
      },
      {
        "date": "2025-04-11",
        "close": 11.906274,
        "volume": 88321307
      },
      {
        "date": "2025-04-18",
        "close": 12.760659,
        "volume": 53574738
      },
      {
        "date": "2025-04-25",
        "close": 12.974255,
        "volume": 43863955
      },
      {
        "date": "2025-05-02",
        "close": 12.981146,
        "volume": 25063665
      },
      {
        "date": "2025-05-09",
        "close": 11.844262,
        "volume": 79635120
      },
      {
        "date": "2025-05-16",
        "close": 12.050967,
        "volume": 71926751
      },
      {
        "date": "2025-05-23",
        "close": 11.47219,
        "volume": 41684818
      },
      {
        "date": "2025-05-30",
        "close": 12.085419,
        "volume": 51055460
      },
      {
        "date": "2025-06-06",
        "close": 12.099199,
        "volume": 29395739
      },
      {
        "date": "2025-06-13",
        "close": 11.596214,
        "volume": 66623738
      },
      {
        "date": "2025-06-20",
        "close": 11.699568,
        "volume": 54481696
      },
      {
        "date": "2025-06-27",
        "close": 13.587484,
        "volume": 138870619
      },
      {
        "date": "2025-07-04",
        "close": 14.49699,
        "volume": 130043765
      },
      {
        "date": "2025-07-11",
        "close": 14.538333,
        "volume": 145709766
      },
      {
        "date": "2025-07-18",
        "close": 14.069798,
        "volume": 138489166
      },
      {
        "date": "2025-07-25",
        "close": 14.317845,
        "volume": 120557532
      },
      {
        "date": "2025-08-01",
        "close": 14.793269,
        "volume": 174628660
      },
      {
        "date": "2025-08-08",
        "close": 14.48321,
        "volume": 110938711
      },
      {
        "date": "2025-08-15",
        "close": 15.399608,
        "volume": 127397882
      },
      {
        "date": "2025-08-22",
        "close": 17.859411,
        "volume": 186230394
      },
      {
        "date": "2025-08-29",
        "close": 20.725737,
        "volume": 244904607
      },
      {
        "date": "2025-09-05",
        "close": 21.373415,
        "volume": 372123628
      },
      {
        "date": "2025-09-12",
        "close": 23.033955,
        "volume": 414998616
      },
      {
        "date": "2025-09-19",
        "close": 22.041765,
        "volume": 263652525
      },
      {
        "date": "2025-09-26",
        "close": 23.385355,
        "volume": 178764031
      },
      {
        "date": "2025-10-03",
        "close": 25.852049,
        "volume": 92688242
      },
      {
        "date": "2025-10-10",
        "close": 24.281082,
        "volume": 81045989
      },
      {
        "date": "2025-10-17",
        "close": 25.514429,
        "volume": 206933426
      },
      {
        "date": "2025-10-24",
        "close": 28.863068,
        "volume": 160781013
      },
      {
        "date": "2025-10-31",
        "close": 29.283371,
        "volume": 177075206
      },
      {
        "date": "2025-11-07",
        "close": 28.28429,
        "volume": 189631338
      },
      {
        "date": "2025-11-14",
        "close": 25.838268,
        "volume": 163648485
      },
      {
        "date": "2025-11-21",
        "close": 22.441397,
        "volume": 127051012
      },
      {
        "date": "2025-11-28",
        "close": 24.56358,
        "volume": 94505141
      },
      {
        "date": "2025-12-05",
        "close": 25.411076,
        "volume": 83197047
      },
      {
        "date": "2025-12-12",
        "close": 24.997663,
        "volume": 99546573
      },
      {
        "date": "2025-12-19",
        "close": 25.300831,
        "volume": 67980815
      },
      {
        "date": "2025-12-26",
        "close": 28.180937,
        "volume": 161675235
      },
      {
        "date": "2026-01-02",
        "close": 28.236059,
        "volume": 66636645
      },
      {
        "date": "2026-01-09",
        "close": 29.683002,
        "volume": 139654141
      },
      {
        "date": "2026-01-16",
        "close": 31.763844,
        "volume": 172946646
      },
      {
        "date": "2026-01-23",
        "close": 31.391773,
        "volume": 154121093
      },
      {
        "date": "2026-01-30",
        "close": 29.552088,
        "volume": 100054167
      },
      {
        "date": "2026-02-06",
        "close": 29.062883,
        "volume": 91009755
      },
      {
        "date": "2026-02-13",
        "close": 29.558979,
        "volume": 147028561
      },
      {
        "date": "2026-02-27",
        "close": 30.206657,
        "volume": 152465571
      },
      {
        "date": "2026-03-06",
        "close": 31.763844,
        "volume": 218202076
      },
      {
        "date": "2026-03-13",
        "close": 30.682081,
        "volume": 270530164
      },
      {
        "date": "2026-03-20",
        "close": 26.809786,
        "volume": 189906121
      },
      {
        "date": "2026-03-27",
        "close": 28.683922,
        "volume": 193526243
      },
      {
        "date": "2026-04-03",
        "close": 28.394533,
        "volume": 164210547
      },
      {
        "date": "2026-04-10",
        "close": 31.681162,
        "volume": 153873709
      },
      {
        "date": "2026-04-17",
        "close": 34.492363,
        "volume": 235911084
      },
      {
        "date": "2026-04-24",
        "close": 31.736282,
        "volume": 217307823
      },
      {
        "date": "2026-05-01",
        "close": 34.575047,
        "volume": 190155072
      },
      {
        "date": "2026-05-08",
        "close": 34.451023,
        "volume": 175352885
      },
      {
        "date": "2026-05-15",
        "close": 30.806105,
        "volume": 282008194
      },
      {
        "date": "2026-05-22",
        "close": 30.868116,
        "volume": 169628684
      },
      {
        "date": "2026-05-29",
        "close": 33.589748,
        "volume": 255537653
      },
      {
        "date": "2026-06-05",
        "close": 31.033484,
        "volume": 254438342
      },
      {
        "date": "2026-06-12",
        "close": 39.873615,
        "volume": 323435644
      },
      {
        "date": "2026-06-19",
        "close": 47.18,
        "volume": 347347432
      },
      {
        "date": "2026-06-26",
        "close": 42.450001,
        "volume": 43434562
      },
      {
        "date": "2026-07-03",
        "close": 39.27,
        "volume": 39920500
      },
      {
        "date": "2026-07-10",
        "close": 33.610001,
        "volume": 184762131
      },
      {
        "date": "2026-07-17",
        "close": 28.75,
        "volume": 244749980
      },
      {
        "date": "2026-07-24",
        "close": 24.26,
        "volume": 239253333
      },
      {
        "date": "2026-07-31",
        "close": 23.049999,
        "volume": 160295936
      },
      {
        "date": "2026-08-07",
        "close": 28.799999,
        "volume": 197098922
      }
    ],
    "sharemaestro_context": {
      "trend": 31.934345,
      "fair_value": 16.987369,
      "market_activity": -14.451483,
      "market_dynamics": -1.030363,
      "relative_strength": 2.054409
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.0598,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.034881,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.007297,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.047978,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.355756,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.178919,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.529652,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.307258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.221911
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.185613
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.010286
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.037873
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.017316
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.409877
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.393068
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.207819
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.519498
      }
    ]
  }
}